OCSI stock analysis of May 28, 2019

Oaktree Strategic Income Corporation

OCSI IPO: 2013-07-12
8.51 (+1.00%)
231M market cap
1,944 trading days in total
OCSI Latest trading day: 2022-02-09

NasdaqGS
Financial Services
Asset Management
Mr. Edgar Lee
Los Angeles, CALIFORNIA

8.52 close price

1479 trading day

Previous trading day
2019-05-24

OCSI stock Buy and Hold Potential More info

INVESTMENT at 2019-05-28 open

OCSI open price was $8.49

1,000.00

Click to edit

HOLDING TIME

465 trading days

2 years 258 days

TODAY'S WORTH — including dividends (7)

As of 2022-02-09 close price ($8.51)

1,121.91

Click to edit

ROI: +12.19% (1.12x) – ANNU: +4.34% (1.04x)

May 28th, 2019 in OCSI timeline More insights

1479th

trading day out of 1944

in entire OCSI history

76.08%

Progress:
1479 1944

465

trading days after

(until the latest trading day)

Latest trading day: 2022-02-09

1857

days ago

5 years 32 days

Tuesday

22nd week in 2019

101st

trading day in 2019

19th

in 2019 May

OCSI Dividends by May 28, 2019More information

Previous ex-div 2019-03-14

Per share: 0.16

Frequency: quaterly

Days gap: 90

Yield: 1.87%

7.60%

Yearly yield

2019-05-28
was not a dividend date.

Ex-divs before: 39

Ex-divs after: 7

Next ex-div 2019-06-13

Per share: 0.16

Frequency: quaterly

Days gap: 91

Yield: 1.86%

7.45%

Yearly yield

OCSI Stock Splits by May 28, 2019

We don't have any infomation about OCSI stock splits.
It seems that OCSI has not have any stock splits in it's entire history.

OCSI Stock Price Ranges on May 28, 2019More insights

58%

Price range 5D

Time period:
2019-05-21 to 2019-05-28

OCSI close price: 8.52

Min: 8.41 Max: 8.60

+0.94%

Uptrend potential 5D

If you buy at OCSI close price of 8.52 and sell it when it reaches previous max of 8.60

Time period:
2019-05-21 to 2019-05-28

-1.29%

Downtrend potential 5D

If you buy at OCSI close price of 8.52 and sell it when it reaches previous min of 8.41

Time period:
2019-05-21 to 2019-05-28

42%

Price range 1M

Time period:
2019-04-29 to 2019-05-28

OCSI close price: 8.52

Min: 8.31 Max: 8.81

+3.4%

Uptrend potential 1M

If you buy at OCSI close price of 8.52 and sell it when it reaches previous max of 8.81

Time period:
2019-04-29 to 2019-05-28

-2.46%

Downtrend potential 1M

If you buy at OCSI close price of 8.52 and sell it when it reaches previous min of 8.31

Time period:
2019-04-29 to 2019-05-28

59%

Price range 3M

Time period:
2019-02-28 to 2019-05-28

OCSI close price: 8.52

Min: 8.10 Max: 8.81

+3.4%

Uptrend potential 3M

If you buy at OCSI close price of 8.52 and sell it when it reaches previous max of 8.81

Time period:
2019-02-28 to 2019-05-28

-4.93%

Downtrend potential 3M

If you buy at OCSI close price of 8.52 and sell it when it reaches previous min of 8.10

Time period:
2019-02-28 to 2019-05-28

78%

Price range 6M

Time period:
2018-11-28 to 2019-05-28

OCSI close price: 8.52

Min: 7.52 Max: 8.81

+3.4%

Uptrend potential 6M

If you buy at OCSI close price of 8.52 and sell it when it reaches previous max of 8.81

Time period:
2018-11-28 to 2019-05-28

-11.74%

Downtrend potential 6M

If you buy at OCSI close price of 8.52 and sell it when it reaches previous min of 7.52

Time period:
2018-11-28 to 2019-05-28

74%

Price range 1Y

Time period:
2018-05-29 to 2019-05-28

OCSI close price: 8.52

Min: 7.52 Max: 8.87

+4.11%

Uptrend potential 1Y

If you buy at OCSI close price of 8.52 and sell it when it reaches previous max of 8.87

Time period:
2018-05-29 to 2019-05-28

-11.74%

Downtrend potential 1Y

If you buy at OCSI close price of 8.52 and sell it when it reaches previous min of 7.52

Time period:
2018-05-29 to 2019-05-28

Important dates of OCSI stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL YAGO MAGO MLATER YLATER

Next trading day
2019-05-29

Pre-market

2019-05-24 close ⇢ 2019-05-28 open

+0.12%

2019-05-24 closed at 8.48
2019-05-28 opened at 8.49

Intraday

+0.35%

opened at 8.49 ⇢ closed at 8.52
highest at 8.54 ⇢
+0.59%
lowest at 8.45 ⇢
-0.47%
close-to-close ⇢
+0.47%

Post-market

2019-05-28 close ⇢ 2019-05-29 open

-0.59%

#3 worst post-market of 2019 May
#14 worst post-market of 2019
#100 worst post-market in 5 years times

2019-05-28 closed at 8.52
2019-05-29 opened at 8.47

OCSI investment calculator

This calculator shows the potential of OCSI stock.
Just pick a start date, end date and click Calculate.

Ticker:

OCSI

Date start:

2019-05-28 open

Date end:

2022-02-09 close

Duration:

2 years 258 days

Trading days:

465

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-05-28 open

1,000.00

Shares bought: 117.79

Stock price: 8.49

SELL

Value on 2022-02-09 close

1,121.91

Dividends (7)

10.66%

+119.55

Stock growth

89.34%

+2.36

NET: +121.91

Total ROI: +12.19% (1.12x)

Annualised: +4.34% (1.04x)

Dividends ROI: +11.96% (1.12x)

Dividend Yield: +4.26% (1.04x)

Stock price: 8.51

Duration: 2 years 258 days

Trading days: 465

HIGHEST VALUE

Value on 2021-03-17

1,149.00

Dividends (7)

10.40%

+119.55

Stock growth

89.60%

+29.45

NET: +149.00

Total ROI: +14.90% (1.15x)

Annualised: +8.00% (1.08x)

Dividends ROI: +11.96% (1.12x)

Dividend Yield: 0.00% (1.00x)

Stock price: 8.74

Duration: 1 year 294 days

Trading days: 455

LOWEST VALUE

Value on 2020-03-23

577.15

Dividends (4)

12.65%

+73.03

Stock growth

87.35%

-495.88

NET: -422.85

Max drawdown: -42.29% (0.58x)

Annualised: -48.76% (0.51x)

Dividends ROI: +7.30% (1.07x)

Dividend Yield: 0.00% (1.00x)

Stock price: 4.28

Duration: 300 days

Trading days: 207

SELL

Value on 2022-02-09 close

1,002.36

NET: +2.36

ROI: +0.24% (1.00x)

Annualised: +0.09% (1.00x)

Stock price: 8.51

Duration: 2 years 258 days

Trading days: 465

HIGHEST VALUE

Value on 2021-03-17

1,029.45

NET: +29.45

ROI: +2.94% (1.03x)

Annualised: +1.62% (1.02x)

Stock price: 8.74

Duration: 1 year 294 days

Trading days: 455

LOWEST VALUE

Value on 2020-03-23

504.12

NET: -495.88

Max drawdown: -49.59% (0.50x)

Annualised: -56.54% (0.43x)

Stock price: 4.28

Duration: 300 days

Trading days: 207

OCSI stock timeline

May 28, 2019 was 1479th OCSI trading day out of 1944.
- If we count from the first OCSI trading day ( 2013-07-12 ) to the last one ( 2022-02-09 ), May 28, 2019 is at 76.08% of entire OCSI stock history.
- It means that there are at least 465 OCSI trading days after May 28, 2019.
2019-05-28 was 5 years 32 days OR 1857 days ago.
May 28, 2019 was Tuesday of 22nd week in 2019.
2019-05-28 was 101st trading day in 2019 ⬤ 19th trading day in 2019 May.

OCSI Dividends

Our database shows that May 28, 2019 was NOT involved in OCSI dividends.
Dividends for OCSI stock was paid 46 times:
- 39 times before May 28, 2019
- 7 times after May 28, 2019
The last ex-dividend date of OCSI was on 2020-12-14 (Yearly Yield: 7.67%)

In the table below, you can see previous and next ex-dividend dates of OCSI:

Dividends before 2019-05-28 (39)
Divdiends after 2019-05-28 (7)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.12	17.15		50.62				1.30
2019-03-14	0.15500	7.60	quaterly	90	2019-03-15	2019-03-29	2019-02-07	1.87
2018-12-14	0.15500	7.60	quaterly	92	2018-12-17	2018-12-28	2018-11-29	1.92
2018-09-13	0.15500	7.35	quaterly	91	2018-09-15	2018-09-28	2018-08-08	1.83
2018-06-14	0.14500	6.86	quaterly	92	2018-06-15	2018-06-29	2018-05-08	1.73
2018-03-14	0.14000	7.28	quaterly	90	2018-03-15	2018-03-30	2018-02-09	1.79
2017-12-14	0.19000	8.96	quaterly	91	2017-12-15	2017-12-29	2017-08-09	2.23
2017-09-14	0.19000	8.52	quaterly	93	2017-09-15	2017-09-29	2017-08-09	2.17
2017-06-13	0.19000	9.92	quaterly	92	2017-06-15	2017-06-30	2017-02-09	2.50
2017-03-13	0.04000	5.79	monthly	28	2017-03-15	2017-03-31	2017-02-09	0.44
2017-02-13	0.07500	9.44	monthly	33	2017-02-15	2017-02-28	2016-10-24	0.85
2017-01-11	0.07500	10.29	monthly	29	2017-01-13	2017-01-31	2016-10-24	0.82
2016-12-13	0.07500	9.70	monthly	32	2016-12-15	2016-12-30	2016-10-24	0.85
2016-11-11	0.07500	302.49	monthly	1	-	-	-	0.83
2016-11-10	0.07500	10.43	monthly	29	2016-11-15	2016-11-30	2016-08-09	0.83
2016-10-12	0.07500	10.81	monthly	29	2016-10-14	2016-10-31	2016-08-09	0.86
2016-09-13	0.07500	9.70	monthly	33	2016-09-15	2016-09-30	2016-08-09	0.88
2016-08-11	0.07500	11.25	monthly	29	2016-08-15	2016-08-31	2016-05-06	0.89
2016-07-13	0.07500	11.14	monthly	30	2016-07-15	2016-07-29	2016-05-06	0.92
2016-06-13	0.07500	10.40	monthly	33	2016-06-15	2016-06-30	2016-05-06	0.94
2016-05-11	0.07500	12.88	monthly	28	2016-05-13	2016-05-31	2016-02-12	0.99
2016-04-13	0.07500	10.62	monthly	33	2016-04-15	2016-04-29	2016-02-12	0.96
2016-03-11	0.07500	9.51	monthly	37	2016-03-15	2016-03-31	2016-02-12	0.96
2016-02-03	0.07500	10.35	monthly	35	2016-02-05	2016-02-16	2015-12-01	0.99
2015-12-30	0.07500	15.19	monthly	21	2016-01-04	2016-01-15	2015-12-01	0.87
2015-12-09	0.07500	9.45	monthly	36	2015-12-11	2015-12-22	2015-12-01	0.93
2015-11-03	0.07500	9.94	monthly	32	2015-11-05	2015-11-16	2015-08-10	0.87
2015-10-02	0.07500	10.50	monthly	30	2015-10-06	2015-10-15	2015-08-10	0.86
2015-09-02	0.07500	9.18	monthly	34	2015-09-04	2015-09-15	2015-08-10	0.86
2015-07-30	0.10000	12.92	monthly	31	2015-08-03	2015-08-17	2015-02-04	1.10
2015-06-29	0.10000	12.16	monthly	32	2015-07-01	2015-07-15	2015-02-04	1.07
2015-05-28	0.10000	12.46	monthly	29	2015-06-01	2015-06-15	2015-02-04	0.99
2015-04-29	0.10000	11.76	monthly	29	2015-05-01	2015-05-15	2015-02-04	0.93
2015-03-31	0.30000	9.36	quaterly	110	2015-04-02	2015-04-15	2014-11-26	2.82
2014-12-11	0.30000	11.99	quaterly	91	2014-12-15	2015-01-15	2014-09-12	2.99
2014-09-11	0.30000	11.79	quaterly	77	2014-09-15	2014-10-15	2014-05-15	2.49
2014-06-26	0.27000	7.61	quaterly	91	2014-06-30	2014-07-15	2014-02-13	1.90
2014-03-27	0.23000	5.48	quaterly	105	2014-03-31	2014-04-15	2014-01-07	1.58
2013-12-12	0.20000	9.74	custom	56	2013-12-16	2014-01-31	2013-10-10	1.49
2013-10-17	0.01000	0.47	custom	0	2013-10-21	2013-10-31	2013-10-10	0.07

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.15	7.76		91.57				1.95
2019-06-13	0.15500	7.45	quaterly	91	2019-06-14	2019-06-28	2019-05-08	1.86
2019-09-12	0.15500	7.68	quaterly	91	2019-09-13	2019-09-30	2019-08-07	1.91
2019-12-12	0.15500	7.52	quaterly	91	2019-12-13	2019-12-31	2019-11-20	1.87
2020-03-12	0.15500	8.96	quaterly	91	2020-03-13	2020-03-31	2020-02-06	2.23
2020-06-12	0.12500	7.93	quaterly	92	2020-06-15	2020-06-30	2020-05-07	2.00
2020-09-14	0.12500	7.10	quaterly	94	2020-09-15	2020-09-30	2020-08-10	1.83
2020-12-14	0.14500	7.67	quaterly	91	2020-12-15	2020-12-31	2020-11-19	1.91

OCSI stock splits

We have no data that OCSI has any stock splits in it's entire history.

OCSI Price Ranges

This section shows the current OCSI stock close price (8.52) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-05-21 ⇢ 2019-05-28

Lowest value

8.41

2019-05-21

Highest value

8.60

2019-05-23

-1.29%

5 Days
Downtrend potential

If you buy OCSI stock at current close price of 8.52 and sell it when it reaches 5 Days lowest value of 8.41, your loss would be -1.29%

57.89%

5 Days
Current progress

The current OCSI stock close price of 8.52 is at 57.89% of 5 Days range

+0.94%

5 Days
Uptrend potential

If you buy OCSI stock at current close price of 8.52 and sell it when it reaches 5 Days highest value of 8.60, your profit would be +0.94%

Current value

8.52

2019-05-28

1 Month

21 trading days

2019-04-29 ⇢ 2019-05-28

Lowest value

8.31

2019-05-13

Highest value

8.81

2019-05-01

-2.46%

1 Month
Downtrend potential

If you buy OCSI stock at current close price of 8.52 and sell it when it reaches 1 Month lowest value of 8.31, your loss would be -2.46%

42%

1 Month
Current progress

The current OCSI stock close price of 8.52 is at 42% of 1 Month range

+3.4%

1 Month
Uptrend potential

If you buy OCSI stock at current close price of 8.52 and sell it when it reaches 1 Month highest value of 8.81, your profit would be +3.4%

Current value

8.52

2019-05-28

3 Months

62 trading days

2019-02-28 ⇢ 2019-05-28

Lowest value

8.10

2019-03-29

Highest value

8.81

2019-05-01

-4.93%

3 Months
Downtrend potential

If you buy OCSI stock at current close price of 8.52 and sell it when it reaches 3 Months lowest value of 8.10, your loss would be -4.93%

59.15%

3 Months
Current progress

The current OCSI stock close price of 8.52 is at 59.15% of 3 Months range

+3.4%

3 Months
Uptrend potential

If you buy OCSI stock at current close price of 8.52 and sell it when it reaches 3 Months highest value of 8.81, your profit would be +3.4%

Current value

8.52

2019-05-28

6 Months

123 trading days

2018-11-28 ⇢ 2019-05-28

Lowest value

7.52

2018-12-20

Highest value

8.81

2019-05-01

-11.74%

6 Months
Downtrend potential

If you buy OCSI stock at current close price of 8.52 and sell it when it reaches 6 Months lowest value of 7.52, your loss would be -11.74%

77.52%

6 Months
Current progress

The current OCSI stock close price of 8.52 is at 77.52% of 6 Months range

+3.4%

6 Months
Uptrend potential

If you buy OCSI stock at current close price of 8.52 and sell it when it reaches 6 Months highest value of 8.81, your profit would be +3.4%

Current value

8.52

2019-05-28

1 Year

251 trading days

2018-05-29 ⇢ 2019-05-28

Lowest value

7.52

2018-12-20

Highest value

8.87

2018-08-13

-11.74%

1 Year
Downtrend potential

If you buy OCSI stock at current close price of 8.52 and sell it when it reaches 1 Year lowest value of 7.52, your loss would be -11.74%

74.07%

1 Year
Current progress

The current OCSI stock close price of 8.52 is at 74.07% of 1 Year range

+4.11%

1 Year
Uptrend potential

If you buy OCSI stock at current close price of 8.52 and sell it when it reaches 1 Year highest value of 8.87, your profit would be +4.11%

Current value

8.52

2019-05-28

Monthly Highs and Lows of OCSI

This section shows lows and highs of OCSI stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 February	8	8.65 2022-02-09	8.41 2022-02-09	8.65 2022-02-01	8.51 2022-02-09	-1.62	0.00	-2.77
2022 January	1	8.65 2022-01-31	8.41 2022-01-31	8.65 2022-01-31	8.51 2022-01-31	-1.62	0.00	-2.77
2021 March	14	8.74 2021-03-17	8.21 2021-03-05	8.30 2021-03-01	8.51 2021-03-18	2.53	5.30	-1.08
2021 February	19	8.49 2021-02-09	7.55 2021-02-01	7.63 2021-02-01	8.28 2021-02-26	8.52	11.27	-1.05
2021 January	19	7.98 2021-01-14	7.57 2021-01-29	7.73 2021-01-04	7.65 2021-01-29	-1.03	3.23	-2.07
2020 December	22	7.84 2020-12-31	7.50 2020-12-15	7.80 2020-12-01	7.75 2020-12-31	-0.64	0.51	-3.85
2020 November	20	7.89 2020-11-30	6.41 2020-11-03	6.49 2020-11-02	7.80 2020-11-30	20.18	21.57	-1.23
2020 October	22	6.90 2020-10-07	6.32 2020-10-28	6.57 2020-10-01	6.45 2020-10-30	-1.83	5.02	-3.81
2020 September	21	6.96 2020-09-17	6.31 2020-09-24	6.64 2020-09-01	6.51 2020-09-30	-1.96	4.82	-4.97
2020 August	21	7.00 2020-08-11	6.35 2020-08-04	6.35 2020-08-03	6.62 2020-08-31	4.25	10.24	0.00
2020 July	22	6.37 2020-07-13	6.10 2020-07-16	6.28 2020-07-01	6.30 2020-07-31	0.32	1.43	-2.87
2020 June	22	6.70 2020-06-10	5.94 2020-06-02	6.03 2020-06-01	6.34 2020-06-30	5.14	11.11	-1.49
2020 May	20	6.44 2020-05-01	5.46 2020-05-14	6.36 2020-05-01	6.04 2020-05-29	-5.03	1.26	-14.15
2020 April	21	6.60 2020-04-09	4.88 2020-04-03	5.26 2020-04-01	6.40 2020-04-30	21.67	25.48	-7.22
2020 March	22	8.40 2020-03-05	4.28 2020-03-23	8.15 2020-03-02	5.54 2020-03-31	-32.02	3.07	-47.48
2020 February	19	8.50 2020-02-27	8.09 2020-02-27	8.24 2020-02-03	8.15 2020-02-28	-1.09	3.16	-1.82
2020 January	21	8.40 2020-01-21	8.17 2020-01-31	8.23 2020-01-02	8.20 2020-01-31	-0.36	2.07	-0.73
2019 December	21	8.40 2019-12-17	8.12 2019-12-03	8.16 2019-12-02	8.19 2019-12-31	0.37	2.94	-0.49
2019 November	20	8.28 2019-11-25	8.00 2019-11-20	8.18 2019-11-01	8.20 2019-11-29	0.24	1.22	-2.20
2019 October	23	8.27 2019-10-01	8.02 2019-10-14	8.27 2019-10-01	8.15 2019-10-31	-1.45	0.00	-3.02
2019 September	20	8.35 2019-09-11	7.54 2019-09-03	7.54 2019-09-03	8.25 2019-09-30	9.42	10.74	0.00
2019 August	22	8.36 2019-08-20	8.06 2019-08-14	8.29 2019-08-01	8.18 2019-08-30	-1.33	0.84	-2.77
2019 July	22	8.50 2019-07-05	8.18 2019-07-22	8.49 2019-07-01	8.28 2019-07-31	-2.47	0.12	-3.65
2019 June	20	8.69 2019-06-04	8.29 2019-06-13	8.66 2019-06-03	8.49 2019-06-28	-1.96	0.35	-4.27
2019 May	22	8.81 2019-05-01	8.31 2019-05-13	8.81 2019-05-01	8.61 2019-05-31	-2.27	0.00	-5.68
2019 April	21	8.69 2019-04-30	8.10 2019-04-01	8.20 2019-04-01	8.69 2019-04-30	5.98	5.98	-1.22
2019 March	21	8.39 2019-03-01	8.10 2019-03-29	8.39 2019-03-01	8.10 2019-03-29	-3.46	0.00	-3.46
2019 February	19	8.67 2019-02-05	8.24 2019-02-28	8.56 2019-02-01	8.35 2019-02-28	-2.45	1.29	-3.74
2019 January	21	8.60 2019-01-31	7.66 2019-01-02	7.71 2019-01-02	8.56 2019-01-31	11.02	11.54	-0.65
2018 December	19	8.62 2018-12-03	7.52 2018-12-21	8.59 2018-12-03	7.75 2018-12-31	-9.78	0.35	-12.46
2018 November	21	8.62 2018-11-30	8.10 2018-11-15	8.12 2018-11-01	8.52 2018-11-30	4.93	6.16	-0.25
2018 October	23	8.68 2018-10-01	8.10 2018-10-30	8.57 2018-10-01	8.13 2018-10-31	-5.13	1.28	-5.48
2018 September	19	8.76 2018-09-04	8.45 2018-09-13	8.58 2018-09-04	8.65 2018-09-28	0.82	2.10	-1.52
2018 August	23	8.87 2018-08-13	8.44 2018-08-01	8.50 2018-08-01	8.60 2018-08-31	1.18	4.35	-0.71
2018 July	21	8.60 2018-07-18	8.08 2018-07-03	8.49 2018-07-02	8.50 2018-07-31	0.12	1.30	-4.83
2018 June	21	8.52 2018-06-29	8.05 2018-06-20	8.38 2018-06-01	8.50 2018-06-29	1.43	1.67	-3.94
2018 May	22	8.60 2018-05-08	8.05 2018-05-01	8.21 2018-05-01	8.36 2018-05-31	1.83	4.75	-1.95
2018 April	21	8.34 2018-04-30	7.84 2018-04-05	7.89 2018-04-02	8.25 2018-04-30	4.56	5.70	-0.63
2018 March	21	8.09 2018-03-23	7.61 2018-03-02	7.78 2018-03-01	7.89 2018-03-29	1.41	3.98	-2.19
2018 February	19	8.32 2018-02-01	7.44 2018-02-09	8.15 2018-02-01	7.78 2018-02-28	-4.54	2.09	-8.71
2018 January	21	8.57 2018-01-08	8.15 2018-01-31	8.43 2018-01-02	8.16 2018-01-31	-3.20	1.66	-3.32
2017 December	20	8.80 2017-12-18	8.16 2017-12-06	8.36 2017-12-01	8.40 2017-12-29	0.48	5.26	-2.39
2017 November	21	8.95 2017-11-01	8.27 2017-11-30	8.94 2017-11-01	8.40 2017-11-30	-6.04	0.11	-7.49
2017 October	22	9.06 2017-10-20	7.03 2017-10-18	8.82 2017-10-02	8.96 2017-10-31	1.59	2.72	-20.29
2017 September	20	8.99 2017-09-01	8.45 2017-09-14	8.85 2017-09-01	8.80 2017-09-29	-0.56	1.58	-4.52
2017 August	23	9.01 2017-08-30	8.28 2017-08-08	8.45 2017-08-01	8.83 2017-08-31	4.50	6.63	-2.01
2017 July	20	9.09 2017-07-17	7.89 2017-07-07	8.18 2017-07-03	8.44 2017-07-31	3.18	11.12	-3.55
2017 June	22	8.20 2017-06-30	7.30 2017-06-22	7.79 2017-06-01	8.15 2017-06-30	4.62	5.26	-6.29
2017 May	22	8.24 2017-05-02	7.59 2017-05-17	8.12 2017-05-01	7.77 2017-05-31	-4.31	1.48	-6.53
2017 April	19	8.88 2017-04-03	7.82 2017-04-06	8.86 2017-04-03	8.15 2017-04-28	-8.01	0.23	-11.74
2017 March	23	9.20 2017-03-15	8.54 2017-03-22	8.87 2017-03-01	8.82 2017-03-31	-0.56	3.72	-3.72
2017 February	19	10.25 2017-02-07	8.50 2017-02-10	10.23 2017-02-01	8.80 2017-02-28	-13.98	0.20	-16.91
2017 January	20	10.37 2017-01-30	8.73 2017-01-03	8.74 2017-01-03	10.18 2017-01-31	16.48	18.65	-0.11
2016 December	21	9.15 2016-12-14	8.66 2016-12-09	9.15 2016-12-01	8.71 2016-12-30	-4.81	0.00	-5.36
2016 November	21	9.53 2016-11-30	8.36 2016-11-02	8.61 2016-11-01	9.19 2016-11-30	6.74	10.69	-2.90
2016 October	21	8.90 2016-10-11	8.30 2016-10-26	8.60 2016-10-03	8.59 2016-10-31	-0.12	3.49	-3.49
2016 September	21	8.99 2016-09-07	8.45 2016-09-14	8.91 2016-09-01	8.56 2016-09-30	-3.93	0.90	-5.16
2016 August	23	8.96 2016-08-31	8.25 2016-08-12	8.44 2016-08-01	8.94 2016-08-31	5.92	6.16	-2.25
2016 July	20	8.49 2016-07-27	7.94 2016-07-01	7.96 2016-07-01	8.40 2016-07-29	5.53	6.66	-0.25
2016 June	22	8.26 2016-06-20	7.60 2016-06-24	7.83 2016-06-01	7.96 2016-06-30	1.66	5.49	-2.94
2016 May	21	8.02 2016-05-09	7.25 2016-05-19	7.87 2016-05-02	7.84 2016-05-31	-0.38	1.91	-7.88
2016 April	21	8.35 2016-04-12	7.69 2016-04-08	7.86 2016-04-01	7.89 2016-04-29	0.38	6.23	-2.16
2016 March	22	7.93 2016-03-31	7.40 2016-03-24	7.66 2016-03-01	7.93 2016-03-31	3.52	3.52	-3.39
2016 February	20	7.84 2016-02-09	6.53 2016-02-11	7.46 2016-02-01	7.65 2016-02-29	2.55	5.09	-12.47
2016 January	19	8.68 2016-01-04	6.57 2016-01-20	8.48 2016-01-04	7.53 2016-01-29	-11.20	2.36	-22.52
2015 December	22	8.88 2015-12-01	7.34 2015-12-14	8.85 2015-12-01	8.57 2015-12-31	-3.16	0.34	-17.06
2015 November	20	8.90 2015-11-30	8.45 2015-11-03	8.55 2015-11-02	8.86 2015-11-30	3.63	4.09	-1.17
2015 October	22	9.10 2015-10-12	8.50 2015-10-29	8.77 2015-10-01	8.55 2015-10-30	-2.51	3.76	-3.08
2015 September	21	9.06 2015-09-24	8.32 2015-09-29	8.79 2015-09-01	8.73 2015-09-30	-0.68	3.07	-5.35
2015 August	21	9.28 2015-08-05	8.46 2015-08-24	9.13 2015-08-03	8.84 2015-08-31	-3.18	1.64	-7.34
2015 July	22	9.46 2015-07-13	8.90 2015-07-22	9.21 2015-07-01	9.16 2015-07-31	-0.54	2.71	-3.37
2015 June	22	10.17 2015-06-04	9.20 2015-06-30	10.02 2015-06-01	9.22 2015-06-30	-7.98	1.50	-8.18
2015 May	20	10.80 2015-05-04	9.82 2015-05-12	10.73 2015-05-01	9.97 2015-05-29	-7.08	0.65	-8.48
2015 April	21	10.95 2015-04-28	10.37 2015-04-08	10.58 2015-04-01	10.81 2015-04-30	2.17	3.50	-1.98
2015 March	22	11.04 2015-03-30	10.53 2015-03-16	11.03 2015-03-02	10.63 2015-03-31	-3.63	0.09	-4.53
2015 February	19	11.10 2015-02-24	10.22 2015-02-02	10.37 2015-02-02	11.00 2015-02-27	6.08	7.04	-1.45
2015 January	20	10.61 2015-01-09	10.12 2015-01-06	10.29 2015-01-02	10.32 2015-01-30	0.29	3.11	-1.65
2014 December	22	11.06 2014-12-01	9.71 2014-12-12	11.06 2014-12-01	10.22 2014-12-31	-7.59	0.00	-12.21
2014 November	19	11.26 2014-11-26	10.70 2014-11-05	10.93 2014-11-03	11.07 2014-11-28	1.28	3.02	-2.10
2014 October	23	11.83 2014-10-01	10.39 2014-10-15	11.82 2014-10-01	10.92 2014-10-31	-7.61	0.08	-12.10
2014 September	21	12.44 2014-09-02	11.27 2014-09-25	12.37 2014-09-02	11.82 2014-09-30	-4.45	0.57	-8.89
2014 August	21	14.05 2014-08-01	12.11 2014-08-14	13.98 2014-08-01	12.34 2014-08-29	-11.73	0.50	-13.38
2014 July	22	14.33 2014-07-02	13.84 2014-07-15	14.13 2014-07-01	13.86 2014-07-31	-1.91	1.42	-2.05
2014 June	21	14.75 2014-06-06	13.75 2014-06-27	14.75 2014-06-02	14.03 2014-06-30	-4.88	0.00	-6.78
2014 May	21	14.83 2014-05-30	13.93 2014-05-12	14.21 2014-05-01	14.72 2014-05-30	3.59	4.36	-1.97
2014 April	21	14.78 2014-04-21	14.16 2014-04-11	14.40 2014-04-01	14.24 2014-04-30	-1.11	2.64	-1.67
2014 March	21	15.10 2014-03-25	13.82 2014-03-03	14.18 2014-03-03	14.38 2014-03-31	1.41	6.49	-2.54
2014 February	19	14.34 2014-02-14	13.41 2014-02-06	13.74 2014-02-03	14.19 2014-02-28	3.28	4.37	-2.40
2014 January	21	13.74 2014-01-31	13.20 2014-01-02	13.27 2014-01-02	13.74 2014-01-31	3.54	3.54	-0.53
2013 December	21	13.69 2013-12-02	13.09 2013-12-23	13.33 2013-12-02	13.24 2013-12-31	-0.68	2.70	-1.80
2013 November	20	13.75 2013-11-13	13.09 2013-11-26	13.74 2013-11-01	13.30 2013-11-29	-3.20	0.07	-4.73
2013 October	23	13.91 2013-10-11	13.18 2013-10-09	13.60 2013-10-01	13.73 2013-10-31	0.96	2.28	-3.09
2013 September	20	14.05 2013-09-04	13.49 2013-09-30	13.65 2013-09-03	13.54 2013-09-30	-0.81	2.93	-1.17
2013 August	22	14.36 2013-08-05	13.50 2013-08-12	14.30 2013-08-01	13.98 2013-08-30	-2.24	0.42	-5.59
2013 July	14	14.50 2013-07-17	11.62 2013-07-19	14.12 2013-07-12	14.19 2013-07-31	0.50	2.69	-17.71

OCSI best and worst after-hours sessions

This section shows best and worst after-hours sessions of OCSI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 May

Position	Date	Percentage
1	2019-05-13	2.38
2	2019-05-14	2.14
3	2019-05-02	1.04
4	2019-05-03	0.59
5	2019-05-31	0.58

Position	Date	Percentage
1	2019-06-21	2.49
2	2019-05-13	2.38
3	2019-05-14	2.14
4	2019-01-09	1.46
5	2019-04-30	1.38
6	2019-03-08	1.33
7	2019-01-04	1.26
8	2019-03-29	1.23
9	2019-08-09	1.21
10	2019-01-16	1.09
11	2019-05-02	1.04
12	2019-01-03	1.03
13	2019-03-28	0.98
14	2019-08-12	0.98
15	2019-02-07	0.94
16	2019-08-20	0.85
17	2019-02-12	0.83
18	2019-02-20	0.83
19	2019-02-27	0.72
20	2019-06-14	0.72
21	2019-02-08	0.72
22	2019-02-01	0.70
23	2019-10-15	0.62
24	2019-08-14	0.62
25	2019-08-26	0.61
26	2019-01-07	0.61
27	2019-04-08	0.60
28	2019-07-24	0.60
29	2019-06-25	0.60
30	2019-07-25	0.60
31	2019-06-27	0.59
32	2019-02-11	0.59
33	2019-02-13	0.59
34	2019-05-03	0.59
35	2019-05-31	0.58
36	2019-12-31	0.49
37	2019-12-23	0.49
38	2019-12-26	0.49
39	2019-09-04	0.49
40	2019-03-26	0.49
41	2019-10-14	0.49
42	2019-04-02	0.49
43	2019-02-28	0.48
44	2019-03-01	0.48
45	2019-06-18	0.48
46	2019-04-22	0.48
47	2019-07-26	0.48
48	2019-07-10	0.48
49	2019-06-10	0.48
50	2019-06-06	0.47

Position	Date	Percentage
1	2020-03-30	9.50
2	2020-05-07	4.91
3	2021-02-03	3.99
4	2020-07-24	3.60
5	2020-09-29	3.41
6	2020-06-29	3.25
7	2020-06-15	3.02
8	2020-03-12	2.88
9	2019-06-21	2.49
10	2019-05-13	2.38
11	2020-03-09	2.34
12	2020-04-03	2.30
13	2020-03-23	2.19
14	2019-05-14	2.14
15	2020-10-06	2.07
16	2020-04-27	2.03
17	2020-04-21	1.98
18	2020-04-16	1.96
19	2020-09-22	1.83
20	2020-04-28	1.77
21	2020-04-09	1.76
22	2020-11-06	1.74
23	2020-04-06	1.69
24	2020-11-18	1.67
25	2020-08-21	1.66
26	2020-04-08	1.66
27	2022-02-05	1.65
28	2022-02-03	1.65
29	2022-02-01	1.65
30	2022-02-08	1.65
31	2021-03-18	1.65
32	2022-02-07	1.65
33	2022-02-04	1.65
34	2022-01-31	1.65
35	2022-02-02	1.65
36	2020-03-16	1.62
37	2020-06-18	1.61
38	2020-04-07	1.60
39	2018-05-02	1.59
40	2020-03-25	1.56
41	2019-01-09	1.46
42	2020-12-30	1.42
43	2020-05-22	1.39
44	2019-04-30	1.38
45	2020-05-26	1.35
46	2021-02-25	1.33
47	2019-03-08	1.33
48	2020-06-02	1.33
49	2018-11-26	1.32
50	2020-03-27	1.30
51	2020-06-16	1.28
52	2019-01-04	1.26
53	2019-03-29	1.23
54	2020-09-23	1.21
55	2019-08-09	1.21
56	2020-08-26	1.20
57	2020-07-02	1.13
58	2020-04-13	1.11
59	2019-01-16	1.09
60	2020-09-03	1.07
61	2020-08-11	1.04
62	2019-05-02	1.04
63	2019-01-03	1.03
64	2020-05-05	1.03
65	2018-12-24	1.02
66	2020-09-14	1.02
67	2018-12-18	1.02
68	2020-05-27	1.00
69	2019-08-12	0.98
70	2019-03-28	0.98
71	2020-07-09	0.96
72	2020-07-01	0.96
73	2020-10-28	0.95
74	2019-02-07	0.94
75	2020-09-30	0.92
76	2020-09-21	0.91
77	2021-01-27	0.91
78	2020-11-25	0.90
79	2021-01-25	0.90
80	2020-05-15	0.89
81	2020-09-17	0.89
82	2019-08-20	0.85
83	2020-01-27	0.85
84	2020-11-13	0.84
85	2019-02-20	0.83
86	2019-02-12	0.83
87	2018-11-30	0.82
88	2020-07-16	0.81
89	2020-07-31	0.79
90	2020-08-06	0.78
91	2020-06-05	0.78
92	2020-09-28	0.77
93	2018-05-07	0.73
94	2019-02-27	0.72
95	2018-11-28	0.72
96	2019-02-08	0.72
97	2019-06-14	0.72
98	2020-08-10	0.72
99	2020-05-19	0.70
100	2019-02-01	0.70

No data to display.

Position	Date	Percentage
1	2020-03-30	9.50
2	2020-05-07	4.91
3	2017-07-13	4.39
4	2014-03-24	4.14
5	2021-02-03	3.99
6	2020-07-24	3.60
7	2015-12-14	3.49
8	2020-09-29	3.41
9	2020-06-29	3.25
10	2014-06-27	3.05
11	2020-06-15	3.02
12	2020-03-12	2.88
13	2019-06-21	2.49
14	2019-05-13	2.38
15	2020-03-09	2.34
16	2020-04-03	2.30
17	2020-03-23	2.19
18	2019-05-14	2.14
19	2020-10-06	2.07
20	2020-04-27	2.03
21	2014-05-19	2.01
22	2020-04-21	1.98
23	2020-04-16	1.96
24	2014-01-15	1.87
25	2020-09-22	1.83
26	2014-01-07	1.80
27	2020-04-28	1.77
28	2020-04-09	1.76
29	2020-11-06	1.74
30	2020-04-06	1.69
31	2020-11-18	1.67
32	2020-04-08	1.66
33	2020-08-21	1.66
34	2022-02-05	1.65
35	2022-02-01	1.65
36	2022-02-03	1.65
37	2021-03-18	1.65
38	2022-02-08	1.65
39	2017-08-09	1.65
40	2022-02-07	1.65
41	2022-01-31	1.65
42	2022-02-02	1.65
43	2022-02-04	1.65
44	2016-11-04	1.64
45	2013-07-12	1.63
46	2020-03-16	1.62
47	2017-06-29	1.62
48	2016-01-20	1.62
49	2020-06-18	1.61
50	2016-06-22	1.61
51	2020-04-07	1.60
52	2018-05-02	1.59
53	2020-03-25	1.56
54	2016-01-21	1.46
55	2019-01-09	1.46
56	2013-08-21	1.44
57	2020-12-30	1.42
58	2015-08-24	1.40
59	2020-05-22	1.39
60	2019-04-30	1.38
61	2014-05-28	1.37
62	2013-12-30	1.36
63	2020-05-26	1.35
64	2021-02-25	1.33
65	2019-03-08	1.33
66	2020-06-02	1.33
67	2018-11-26	1.32
68	2017-01-13	1.31
69	2020-03-27	1.30
70	2020-06-16	1.28
71	2019-01-04	1.26
72	2016-01-27	1.26
73	2016-01-11	1.24
74	2019-03-29	1.23
75	2019-08-09	1.21
76	2020-09-23	1.21
77	2020-08-26	1.20
78	2013-12-03	1.20
79	2013-12-02	1.19
80	2014-02-07	1.19
81	2017-01-27	1.18
82	2015-07-09	1.18
83	2013-10-24	1.18
84	2015-12-17	1.15
85	2016-02-16	1.15
86	2014-01-02	1.14
87	2020-07-02	1.13
88	2014-08-11	1.12
89	2020-04-13	1.11
90	2013-10-10	1.09
91	2019-01-16	1.09
92	2020-09-03	1.07
93	2017-11-28	1.07
94	2014-07-01	1.06
95	2016-06-27	1.05
96	2014-01-14	1.05
97	2013-07-19	1.05
98	2020-08-11	1.04
99	2019-05-02	1.04
100	2019-01-03	1.03

Position	Date	Percentage
1	2019-05-17	-0.70
2	2019-05-15	-0.59
3	2019-05-28	-0.59
4	2019-05-29	-0.48
5	2019-05-10	-0.47

Position	Date	Percentage
1	2019-08-30	-7.82
2	2019-06-12	-1.78
3	2019-09-11	-1.33
4	2019-08-06	-0.97
5	2019-03-13	-0.96
6	2019-06-24	-0.83
7	2019-10-01	-0.73
8	2019-05-17	-0.70
9	2019-10-17	-0.62
10	2019-12-24	-0.61
11	2019-01-11	-0.60
12	2019-12-11	-0.60
13	2019-05-15	-0.59
14	2019-05-28	-0.59
15	2019-06-20	-0.59
16	2019-07-01	-0.59
17	2019-07-03	-0.59
18	2019-02-06	-0.58
19	2019-11-29	-0.49
20	2019-12-02	-0.49
21	2019-11-25	-0.48
22	2019-12-17	-0.48
23	2019-04-17	-0.48
24	2019-08-01	-0.48
25	2019-05-29	-0.48
26	2019-01-23	-0.47
27	2019-05-10	-0.47
28	2019-11-14	-0.37
29	2019-11-07	-0.37
30	2019-11-27	-0.37
31	2019-11-20	-0.37
32	2019-11-11	-0.37
33	2019-05-30	-0.36
34	2019-01-10	-0.36
35	2019-12-12	-0.36
36	2019-12-09	-0.36
37	2019-07-22	-0.36
38	2019-04-12	-0.36
39	2019-12-20	-0.36
40	2019-08-22	-0.36
41	2019-09-25	-0.36
42	2019-01-30	-0.35
43	2019-08-13	-0.25
44	2019-09-12	-0.25
45	2019-11-21	-0.25
46	2019-11-19	-0.25
47	2019-11-18	-0.25
48	2019-10-16	-0.25
49	2019-11-04	-0.25
50	2019-11-15	-0.25

Position	Date	Percentage
1	2019-08-30	-7.82
2	2020-03-31	-5.05
3	2020-03-18	-4.35
4	2020-03-11	-4.27
5	2020-10-01	-3.93
6	2020-05-06	-3.28
7	2020-03-17	-2.87
8	2020-06-10	-2.42
9	2020-02-27	-2.36
10	2020-04-20	-2.15
11	2018-03-13	-2.15
12	2020-06-22	-1.99
13	2018-09-12	-1.97
14	2019-06-12	-1.78
15	2018-12-13	-1.67
16	2020-11-03	-1.66
17	2020-03-19	-1.66
18	2020-03-20	-1.64
19	2020-11-23	-1.45
20	2019-09-11	-1.33
21	2020-09-16	-1.29
22	2020-12-02	-1.29
23	2018-08-15	-1.25
24	2020-05-14	-1.24
25	2018-08-03	-1.16
26	2020-06-12	-1.12
27	2020-04-14	-1.12
28	2020-01-24	-1.08
29	2018-09-19	-1.05
30	2018-12-26	-1.00
31	2018-07-05	-0.97
32	2019-08-06	-0.97
33	2020-04-01	-0.96
34	2019-03-13	-0.96
35	2020-02-26	-0.96
36	2020-06-30	-0.95
37	2018-11-09	-0.95
38	2018-08-02	-0.94
39	2020-10-29	-0.93
40	2018-09-28	-0.92
41	2020-12-11	-0.91
42	2018-08-22	-0.91
43	2020-03-10	-0.90
44	2021-01-14	-0.88
45	2018-04-24	-0.87
46	2018-06-15	-0.85
47	2020-11-10	-0.84
48	2021-02-10	-0.84
49	2020-03-05	-0.84
50	2020-03-02	-0.84
51	2020-03-04	-0.83
52	2018-07-09	-0.83
53	2019-06-24	-0.83
54	2020-05-01	-0.81
55	2018-10-01	-0.81
56	2018-12-21	-0.79
57	2020-12-18	-0.79
58	2020-08-05	-0.78
59	2020-08-19	-0.76
60	2020-10-08	-0.74
61	2019-10-01	-0.73
62	2018-11-14	-0.73
63	2020-02-05	-0.72
64	2020-01-07	-0.72
65	2020-09-11	-0.72
66	2018-07-27	-0.71
67	2018-07-18	-0.71
68	2018-09-27	-0.70
69	2019-05-17	-0.70
70	2018-08-23	-0.69
71	2020-05-21	-0.69
72	2020-12-15	-0.65
73	2020-12-07	-0.65
74	2020-06-01	-0.65
75	2020-07-07	-0.64
76	2018-03-09	-0.63
77	2018-03-21	-0.63
78	2020-09-24	-0.63
79	2021-02-02	-0.63
80	2020-04-30	-0.62
81	2018-04-18	-0.62
82	2020-10-23	-0.62
83	2018-04-10	-0.62
84	2018-04-03	-0.62
85	2019-10-17	-0.62
86	2019-12-24	-0.61
87	2018-11-20	-0.61
88	2020-08-17	-0.61
89	2020-01-29	-0.61
90	2020-11-02	-0.61
91	2020-02-13	-0.60
92	2020-02-20	-0.60
93	2019-01-11	-0.60
94	2020-09-18	-0.60
95	2018-12-06	-0.60
96	2019-12-11	-0.60
97	2019-05-15	-0.59
98	2018-05-14	-0.59
99	2019-07-03	-0.59
100	2019-05-28	-0.59

No data to display.

Position	Date	Percentage
1	2017-10-17	-19.46
2	2014-08-13	-8.04
3	2019-08-30	-7.82
4	2017-02-08	-6.22
5	2020-03-31	-5.05
6	2017-02-10	-4.91
7	2020-03-18	-4.35
8	2020-03-11	-4.27
9	2020-10-01	-3.93
10	2020-05-06	-3.28
11	2017-04-05	-3.18
12	2016-02-10	-3.16
13	2013-08-08	-3.15
14	2013-07-18	-3.06
15	2020-03-17	-2.87
16	2015-03-30	-2.74
17	2017-03-15	-2.73
18	2017-11-13	-2.57
19	2014-02-03	-2.47
20	2017-07-06	-2.45
21	2020-06-10	-2.42
22	2017-09-13	-2.38
23	2020-02-27	-2.36
24	2013-08-30	-2.36
25	2015-09-01	-2.29
26	2015-08-10	-2.28
27	2013-08-09	-2.17
28	2020-04-20	-2.15
29	2018-03-13	-2.15
30	2015-12-29	-2.14
31	2017-07-20	-2.13
32	2017-11-14	-2.12
33	2017-12-13	-2.09
34	2015-06-26	-2.05
35	2014-12-10	-2.04
36	2016-01-14	-2.04
37	2020-06-22	-1.99
38	2018-09-12	-1.97
39	2015-11-05	-1.96
40	2014-09-10	-1.88
41	2013-08-12	-1.80
42	2019-06-12	-1.78
43	2016-06-23	-1.73
44	2013-08-06	-1.73
45	2014-12-15	-1.71
46	2018-02-08	-1.69
47	2016-05-10	-1.69
48	2018-12-13	-1.67
49	2020-11-03	-1.66
50	2020-03-19	-1.66
51	2020-03-20	-1.64
52	2016-01-19	-1.58
53	2017-06-12	-1.54
54	2013-10-29	-1.53
55	2016-03-10	-1.52
56	2020-11-23	-1.45
57	2013-08-14	-1.45
58	2016-03-28	-1.45
59	2015-06-25	-1.40
60	2016-01-05	-1.40
61	2013-11-14	-1.39
62	2013-10-17	-1.37
63	2016-10-11	-1.36
64	2015-01-28	-1.34
65	2019-09-11	-1.33
66	2014-02-05	-1.32
67	2013-09-17	-1.30
68	2020-12-02	-1.29
69	2020-09-16	-1.29
70	2018-08-15	-1.25
71	2020-05-14	-1.24
72	2013-09-26	-1.23
73	2015-12-07	-1.22
74	2013-09-09	-1.22
75	2014-10-15	-1.20
76	2016-01-06	-1.18
77	2013-12-26	-1.18
78	2018-08-03	-1.16
79	2015-10-01	-1.13
80	2020-06-12	-1.12
81	2020-04-14	-1.12
82	2013-11-11	-1.11
83	2014-01-24	-1.11
84	2013-11-20	-1.11
85	2013-10-02	-1.11
86	2015-04-28	-1.10
87	2014-03-21	-1.10
88	2013-11-21	-1.10
89	2013-08-27	-1.09
90	2014-02-04	-1.09
91	2016-02-23	-1.09
92	2020-01-24	-1.08
93	2013-09-10	-1.08
94	2018-09-19	-1.05
95	2015-12-31	-1.05
96	2017-11-06	-1.04
97	2016-03-15	-1.04
98	2016-03-14	-1.03
99	2017-12-18	-1.03
100	2013-07-15	-1.03

OCSI best and worst intraday sessions

This section shows best and worst intraday sessions of OCSI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 May

Position	Date	Percentage
1	2019-05-31	2.99
2	2019-05-22	1.07
3	2019-05-16	0.83
4	2019-05-06	0.82
5	2019-05-08	0.71

Position	Date	Percentage
1	2019-09-03	7.96
2	2019-05-31	2.99
3	2019-04-05	2.20
4	2019-08-08	1.83
5	2019-02-22	1.78
6	2019-09-13	1.73
7	2019-11-22	1.60
8	2019-11-08	1.49
9	2019-08-15	1.47
10	2019-01-02	1.43
11	2019-01-08	1.34
12	2019-02-05	1.29
13	2019-01-04	1.27
14	2019-01-07	1.24
15	2019-09-25	1.22
16	2019-01-30	1.19
17	2019-04-29	1.17
18	2019-10-02	1.11
19	2019-05-22	1.07
20	2019-01-31	1.06
21	2019-12-16	0.97
22	2019-07-03	0.95
23	2019-02-11	0.95
24	2019-01-15	0.85
25	2019-06-27	0.84
26	2019-04-22	0.84
27	2019-06-21	0.84
28	2019-05-16	0.83
29	2019-05-06	0.82
30	2019-04-30	0.81
31	2019-11-20	0.75
32	2019-11-21	0.74
33	2019-10-23	0.74
34	2019-09-04	0.74
35	2019-12-05	0.73
36	2019-12-04	0.73
37	2019-09-09	0.73
38	2019-06-13	0.72
39	2019-05-08	0.71
40	2019-06-04	0.70
41	2019-10-18	0.62
42	2019-03-21	0.61
43	2019-07-23	0.61
44	2019-03-13	0.61
45	2019-12-03	0.61
46	2019-12-06	0.60
47	2019-06-18	0.60
48	2019-07-12	0.60
49	2019-04-04	0.49
50	2019-11-29	0.49

Position	Date	Percentage
1	2019-09-03	7.96
2	2020-03-24	6.85
3	2020-08-10	6.11
4	2020-04-08	5.78
5	2020-10-02	5.35
6	2020-04-24	4.49
7	2020-11-04	4.29
8	2018-12-24	3.84
9	2021-02-09	3.79
10	2020-04-07	3.69
11	2018-07-06	3.66
12	2020-03-26	3.45
13	2020-06-08	3.41
14	2020-05-06	3.39
15	2020-06-05	3.39
16	2020-02-27	3.28
17	2020-11-24	3.07
18	2019-05-31	2.99
19	2021-02-02	2.84
20	2020-03-25	2.80
21	2018-03-08	2.71
22	2020-11-23	2.70
23	2018-06-26	2.69
24	2018-11-06	2.58
25	2020-09-16	2.51
26	2020-03-02	2.45
27	2021-02-05	2.36
28	2020-11-05	2.36
29	2018-08-06	2.24
30	2020-04-21	2.20
31	2019-04-05	2.20
32	2020-11-03	2.15
33	2020-08-28	2.13
34	2020-07-29	2.12
35	2018-05-11	2.05
36	2018-03-19	2.05
37	2020-06-01	1.99
38	2020-06-04	1.99
39	2020-11-11	1.98
40	2020-06-15	1.94
41	2020-09-10	1.94
42	2018-05-08	1.94
43	2018-04-18	1.89
44	2020-05-26	1.89
45	2020-08-07	1.87
46	2020-06-22	1.87
47	2020-11-09	1.85
48	2018-11-15	1.85
49	2021-02-22	1.84
50	2018-11-21	1.83
51	2019-08-08	1.83
52	2020-04-09	1.79
53	2018-08-03	1.78
54	2019-02-22	1.78
55	2018-03-22	1.78
56	2020-07-31	1.78
57	2018-04-02	1.77
58	2019-09-13	1.73
59	2018-07-05	1.72
60	2020-08-21	1.69
61	2018-04-05	1.65
62	2018-08-10	1.63
63	2020-05-14	1.62
64	2019-11-22	1.60
65	2020-04-30	1.59
66	2018-12-07	1.58
67	2020-10-29	1.57
68	2020-09-28	1.56
69	2018-09-28	1.53
70	2021-03-12	1.52
71	2019-11-08	1.49
72	2018-04-30	1.48
73	2019-08-15	1.47
74	2020-02-26	1.47
75	2019-01-02	1.43
76	2020-04-27	1.43
77	2018-09-17	1.42
78	2018-09-20	1.41
79	2020-04-03	1.36
80	2019-01-08	1.34
81	2020-02-05	1.33
82	2020-12-15	1.32
83	2018-06-13	1.32
84	2019-02-05	1.29
85	2019-01-04	1.27
86	2021-02-03	1.26
87	2018-12-26	1.26
88	2020-05-15	1.26
89	2018-04-25	1.25
90	2019-01-07	1.24
91	2020-08-19	1.23
92	2019-09-25	1.22
93	2020-05-21	1.22
94	2018-10-26	1.21
95	2018-11-28	1.21
96	2021-02-12	1.21
97	2018-06-28	1.20
98	2020-08-24	1.19
99	2019-01-30	1.19
100	2018-10-16	1.18

No data to display.

Position	Date	Percentage
1	2017-10-18	26.40
2	2019-09-03	7.96
3	2020-03-24	6.85
4	2016-01-22	6.77
5	2020-08-10	6.11
6	2020-04-08	5.78
7	2020-10-02	5.35
8	2017-07-14	5.16
9	2017-06-29	5.11
10	2014-10-16	4.77
11	2015-12-23	4.54
12	2020-04-24	4.49
13	2017-12-13	4.48
14	2020-11-04	4.29
15	2015-12-30	4.00
16	2018-12-24	3.84
17	2021-02-09	3.79
18	2020-04-07	3.69
19	2018-07-06	3.66
20	2015-02-05	3.63
21	2015-12-22	3.57
22	2020-03-26	3.45
23	2016-12-09	3.42
24	2016-02-12	3.41
25	2020-06-08	3.41
26	2020-06-05	3.39
27	2020-05-06	3.39
28	2020-02-27	3.28
29	2017-01-26	3.27
30	2015-11-06	3.17
31	2017-12-01	3.11
32	2016-11-10	3.08
33	2020-11-24	3.07
34	2017-02-13	3.05
35	2017-07-07	3.02
36	2013-10-10	3.00
37	2016-05-25	2.99
38	2019-05-31	2.99
39	2013-08-12	2.96
40	2013-12-24	2.96
41	2013-08-08	2.95
42	2017-01-04	2.89
43	2021-02-02	2.84
44	2017-03-03	2.83
45	2017-03-15	2.81
46	2020-03-25	2.80
47	2016-01-28	2.75
48	2017-01-03	2.75
49	2016-03-31	2.72
50	2018-03-08	2.71
51	2016-01-08	2.71
52	2020-11-23	2.70
53	2018-06-26	2.69
54	2015-12-16	2.62
55	2017-10-20	2.61
56	2018-11-06	2.58
57	2016-04-27	2.57
58	2015-09-02	2.57
59	2016-03-29	2.55
60	2014-02-04	2.53
61	2020-09-16	2.51
62	2014-11-25	2.47
63	2020-03-02	2.45
64	2017-08-15	2.44
65	2013-07-19	2.44
66	2016-02-29	2.41
67	2018-02-09	2.38
68	2021-02-05	2.36
69	2020-11-05	2.36
70	2016-11-03	2.34
71	2014-02-14	2.30
72	2016-02-17	2.27
73	2017-11-17	2.27
74	2013-10-04	2.26
75	2016-07-06	2.26
76	2016-05-23	2.26
77	2018-08-06	2.24
78	2016-01-04	2.24
79	2015-11-23	2.21
80	2016-04-05	2.20
81	2020-04-21	2.20
82	2019-04-05	2.20
83	2013-09-18	2.20
84	2017-01-17	2.16
85	2013-08-09	2.15
86	2020-11-03	2.15
87	2014-09-17	2.15
88	2013-08-15	2.14
89	2020-08-28	2.13
90	2020-07-29	2.12
91	2015-04-16	2.06
92	2017-07-17	2.05
93	2018-03-19	2.05
94	2018-05-11	2.05
95	2017-11-14	2.04
96	2016-12-02	2.03
97	2013-08-20	1.99
98	2020-06-04	1.99
99	2015-09-30	1.99
100	2020-06-01	1.99

Position	Date	Percentage
1	2019-05-03	-2.52
2	2019-05-14	-2.21
3	2019-05-01	-1.93
4	2019-05-07	-1.74
5	2019-05-15	-1.51

Position	Date	Percentage
1	2019-02-08	-2.69
2	2019-02-26	-2.55
3	2019-05-03	-2.52
4	2019-08-12	-2.51
5	2019-06-24	-2.43
6	2019-05-14	-2.21
7	2019-06-05	-1.97
8	2019-05-01	-1.93
9	2019-03-29	-1.82
10	2019-05-07	-1.74
11	2019-05-15	-1.51
12	2019-02-04	-1.51
13	2019-10-09	-1.35
14	2019-03-11	-1.32
15	2019-05-10	-1.28
16	2019-08-13	-1.22
17	2019-06-07	-1.17
18	2019-09-18	-1.10
19	2019-10-01	-1.09
20	2019-01-09	-1.08
21	2019-06-26	-1.07
22	2019-05-24	-1.05
23	2019-04-01	-0.98
24	2019-12-31	-0.97
25	2019-07-17	-0.96
26	2019-08-27	-0.96
27	2019-08-09	-0.96
28	2019-02-28	-0.95
29	2019-02-12	-0.94
30	2019-02-07	-0.94
31	2019-05-29	-0.94
32	2019-06-03	-0.92
33	2019-09-12	-0.86
34	2019-11-11	-0.85
35	2019-07-26	-0.84
36	2019-11-07	-0.74
37	2019-10-24	-0.73
38	2019-10-03	-0.73
39	2019-11-06	-0.73
40	2019-12-19	-0.72
41	2019-03-01	-0.72
42	2019-03-05	-0.72
43	2019-07-15	-0.72
44	2019-07-08	-0.71
45	2019-03-27	-0.61
46	2019-07-25	-0.60
47	2019-07-11	-0.60
48	2019-07-10	-0.60
49	2019-04-15	-0.60
50	2019-02-21	-0.59

Position	Date	Percentage
1	2020-03-23	-15.53
2	2020-03-20	-6.94
3	2020-03-31	-5.78
4	2020-03-09	-5.52
5	2020-05-05	-4.73
6	2020-09-24	-4.65
7	2020-04-28	-4.45
8	2020-06-29	-4.35
9	2020-03-17	-4.34
10	2020-08-11	-4.29
11	2020-05-08	-3.68
12	2018-07-03	-3.57
13	2020-03-16	-3.55
14	2020-05-07	-3.39
15	2020-06-16	-3.39
16	2021-02-04	-3.36
17	2020-04-20	-3.35
18	2020-03-12	-3.34
19	2020-03-18	-3.27
20	2020-07-27	-3.16
21	2020-03-11	-2.98
22	2020-05-12	-2.93
23	2019-02-08	-2.69
24	2018-12-19	-2.65
25	2019-02-26	-2.55
26	2020-05-01	-2.52
27	2019-05-03	-2.52
28	2019-08-12	-2.51
29	2019-06-24	-2.43
30	2021-02-17	-2.40
31	2020-09-30	-2.40
32	2020-08-26	-2.35
33	2020-06-12	-2.34
34	2020-04-14	-2.34
35	2018-11-27	-2.24
36	2019-05-14	-2.21
37	2020-06-17	-2.20
38	2018-12-06	-2.13
39	2018-04-04	-2.11
40	2020-10-12	-2.07
41	2020-08-12	-2.07
42	2018-12-14	-2.06
43	2018-05-03	-2.05
44	2018-10-24	-2.03
45	2018-12-18	-2.00
46	2020-09-29	-1.98
47	2019-06-05	-1.97
48	2020-08-13	-1.96
49	2020-06-09	-1.95
50	2020-04-22	-1.94
51	2020-07-24	-1.93
52	2019-05-01	-1.93
53	2020-08-27	-1.93
54	2020-07-16	-1.91
55	2020-07-02	-1.90
56	2020-09-15	-1.88
57	2019-03-29	-1.82
58	2020-11-12	-1.81
59	2021-01-20	-1.78
60	2020-04-15	-1.78
61	2020-09-17	-1.75
62	2019-05-07	-1.74
63	2020-10-28	-1.71
64	2020-02-28	-1.69
65	2018-11-14	-1.68
66	2018-11-26	-1.65
67	2020-09-22	-1.65
68	2020-06-02	-1.64
69	2022-02-07	-1.62
70	2022-01-31	-1.62
71	2022-02-02	-1.62
72	2022-02-04	-1.62
73	2022-02-01	-1.62
74	2022-02-05	-1.62
75	2022-02-08	-1.62
76	2022-02-09	-1.62
77	2022-02-03	-1.62
78	2021-03-18	-1.62
79	2018-06-15	-1.56
80	2018-10-29	-1.55
81	2019-05-15	-1.51
82	2019-02-04	-1.51
83	2020-10-16	-1.51
84	2018-03-26	-1.50
85	2020-08-31	-1.49
86	2020-08-25	-1.46
87	2020-10-07	-1.45
88	2020-07-14	-1.43
89	2018-10-10	-1.39
90	2019-10-09	-1.35
91	2018-10-30	-1.33
92	2019-03-11	-1.32
93	2020-03-30	-1.29
94	2019-05-10	-1.28
95	2018-03-09	-1.25
96	2020-05-13	-1.24
97	2019-08-13	-1.22
98	2020-09-21	-1.20
99	2020-09-23	-1.20
100	2018-05-30	-1.19

No data to display.

Position	Date	Percentage
1	2020-03-23	-15.53
2	2020-03-20	-6.94
3	2017-02-09	-5.79
4	2020-03-31	-5.78
5	2020-03-09	-5.52
6	2016-01-12	-5.01
7	2017-04-05	-4.88
8	2020-05-05	-4.73
9	2020-09-24	-4.65
10	2020-04-28	-4.45
11	2020-06-29	-4.35
12	2020-03-17	-4.34
13	2020-08-11	-4.29
14	2016-06-24	-4.16
15	2018-02-08	-4.12
16	2014-08-04	-3.95
17	2014-06-27	-3.78
18	2015-12-14	-3.75
19	2020-05-08	-3.68
20	2018-07-03	-3.57
21	2020-03-16	-3.55
22	2016-01-25	-3.54
23	2020-05-07	-3.39
24	2020-06-16	-3.39
25	2016-01-13	-3.38
26	2021-02-04	-3.36
27	2016-02-09	-3.36
28	2020-04-20	-3.35
29	2020-03-12	-3.34
30	2020-03-18	-3.27
31	2015-08-24	-3.27
32	2014-09-15	-3.25
33	2017-02-28	-3.19
34	2020-07-27	-3.16
35	2016-11-30	-3.16
36	2016-02-10	-3.06
37	2014-12-10	-3.01
38	2014-08-01	-3.00
39	2020-03-11	-2.98
40	2016-12-01	-2.95
41	2020-05-12	-2.93
42	2016-01-11	-2.88
43	2014-05-20	-2.85
44	2014-12-08	-2.75
45	2015-05-12	-2.71
46	2019-02-08	-2.69
47	2016-03-07	-2.69
48	2016-01-19	-2.66
49	2018-12-19	-2.65
50	2019-02-26	-2.55
51	2019-05-03	-2.52
52	2020-05-01	-2.52
53	2016-01-07	-2.51
54	2019-08-12	-2.51
55	2016-11-04	-2.51
56	2019-06-24	-2.43
57	2021-02-17	-2.40
58	2020-09-30	-2.40
59	2020-08-26	-2.35
60	2020-06-12	-2.34
61	2020-04-14	-2.34
62	2016-12-12	-2.31
63	2017-05-03	-2.31
64	2017-12-04	-2.31
65	2015-12-11	-2.27
66	2015-12-18	-2.27
67	2015-12-07	-2.26
68	2017-05-12	-2.26
69	2015-07-20	-2.26
70	2018-11-27	-2.24
71	2019-05-14	-2.21
72	2014-06-26	-2.20
73	2016-10-26	-2.20
74	2020-06-17	-2.20
75	2015-09-29	-2.18
76	2018-12-06	-2.13
77	2015-06-30	-2.12
78	2014-09-25	-2.12
79	2016-12-15	-2.11
80	2018-04-04	-2.11
81	2017-03-10	-2.10
82	2017-03-06	-2.10
83	2016-02-05	-2.09
84	2016-11-01	-2.09
85	2020-10-12	-2.07
86	2020-08-12	-2.07
87	2013-09-05	-2.07
88	2018-12-14	-2.06
89	2014-07-31	-2.05
90	2018-05-03	-2.05
91	2018-10-24	-2.03
92	2015-10-21	-2.03
93	2015-09-28	-2.02
94	2017-10-19	-2.00
95	2018-12-18	-2.00
96	2020-09-29	-1.98
97	2019-06-05	-1.97
98	2014-10-14	-1.97
99	2017-02-01	-1.96
100	2020-08-13	-1.96

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:12:05

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OCSI information

Full title

Oaktree Strategic Income Corporation
First trading day

2013-07-12
Last trading day

2022-02-09
Total trading days

1,944
Last close price

8.51 (+1.00%)
Market cap

231M
Stock Exchange

NasdaqGS
Sector

Financial Services
Industry

Asset Management
OCSI CEO

Mr. Edgar Lee
Address

333 S Grand Ave Fl 28
Los Angeles
CALIFORNIA
90071
Website

https://www.oaktreestrategicincome.com/
Phone number

12138306300
Description

Fifth Street Senior Floating Rate Corp. is a business development company specializing in providing financing solutions in the form of floating rate senior secured loans to mid-sized companies.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

116 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...