OCSI stock analysis of March 31, 2015

Oaktree Strategic Income Corporation

  • OCSI IPO: 2013-07-12
  • 8.51 (+1.00%)
  • 231M market cap
  • 1,944 trading days in total
  • OCSI Latest trading day: 2022-02-09
  • NasdaqGS
  • Financial Services
  • Asset Management
  • Mr. Edgar Lee
  • Los Angeles, CALIFORNIA
10.63 close price
9.36% — Ex-dividend day
433 trading day
Previous trading day
2015-03-30

OCSI stock Buy and Hold Potential More info

INVESTMENT at 2015-03-31 open
OCSI open price was $10.63
1,000.00
Click to edit
HOLDING TIME
1511 trading days
or
6 years 317 days
TODAY'S WORTH — including dividends (40)
As of 2022-02-09 close price ($8.51)
1,223.89
Click to edit
ROI: +22.39% (1.22x) – ANNU: +2.99% (1.03x)

March 31st, 2015 in OCSI timeline More insights

433rd
trading day out of 1944
in entire OCSI history
 
22.27%
Progress:
433 1944
1511
trading days after
(until the latest trading day)
Latest trading day: 2022-02-09
3376
days ago
or
9 years 91 days
Tuesday
14th week in 2015
61st
trading day in 2015
22nd
in 2015 March

OCSI Dividends by March 31, 2015More information

Previous ex-div 2014-12-11
Per share: 0.30
Frequency: quaterly
Days gap: 91
Yield: 2.99%
11.99%
Yearly yield
2015-03-31
was ex-dividend day with 9.36% yearly yield.
Ex-divs before: 6
Ex-divs after: 39
Next ex-div 2015-04-29
Per share: 0.10
Frequency: monthly
Days gap: 29
Yield: 0.93%
11.76%
Yearly yield

OCSI Stock Splits by March 31, 2015

We don't have any infomation about OCSI stock splits.
It seems that OCSI has not have any stock splits in it's entire history.

OCSI Stock Price Ranges on March 31, 2015More insights

5D
9%
Price range 5D
Time period:
2015-03-25 to 2015-03-31
OCSI close price: 10.63
Min: 10.59   Max: 11.04
+3.86%
Uptrend potential 5D
If you buy at OCSI close price of 10.63 and sell it when it reaches previous max of 11.04
Time period:
2015-03-25 to 2015-03-31
-0.38%
Downtrend potential 5D
If you buy at OCSI close price of 10.63 and sell it when it reaches previous min of 10.59
Time period:
2015-03-25 to 2015-03-31
1M
20%
Price range 1M
Time period:
2015-03-03 to 2015-03-31
OCSI close price: 10.63
Min: 10.53   Max: 11.04
+3.86%
Uptrend potential 1M
If you buy at OCSI close price of 10.63 and sell it when it reaches previous max of 11.04
Time period:
2015-03-03 to 2015-03-31
-0.94%
Downtrend potential 1M
If you buy at OCSI close price of 10.63 and sell it when it reaches previous min of 10.53
Time period:
2015-03-03 to 2015-03-31
3M
54%
Price range 3M
Time period:
2014-12-31 to 2015-03-31
OCSI close price: 10.63
Min: 10.07   Max: 11.10
+4.42%
Uptrend potential 3M
If you buy at OCSI close price of 10.63 and sell it when it reaches previous max of 11.10
Time period:
2014-12-31 to 2015-03-31
-5.27%
Downtrend potential 3M
If you buy at OCSI close price of 10.63 and sell it when it reaches previous min of 10.07
Time period:
2014-12-31 to 2015-03-31
6M
43%
Price range 6M
Time period:
2014-10-01 to 2015-03-31
OCSI close price: 10.63
Min: 9.71   Max: 11.83
+11.29%
Uptrend potential 6M
If you buy at OCSI close price of 10.63 and sell it when it reaches previous max of 11.83
Time period:
2014-10-01 to 2015-03-31
-8.65%
Downtrend potential 6M
If you buy at OCSI close price of 10.63 and sell it when it reaches previous min of 9.71
Time period:
2014-10-01 to 2015-03-31
1Y
18%
Price range 1Y
Time period:
2014-03-31 to 2015-03-31
OCSI close price: 10.63
Min: 9.71   Max: 14.83
+39.51%
Uptrend potential 1Y
If you buy at OCSI close price of 10.63 and sell it when it reaches previous max of 14.83
Time period:
2014-03-31 to 2015-03-31
-8.65%
Downtrend potential 1Y
If you buy at OCSI close price of 10.63 and sell it when it reaches previous min of 9.71
Time period:
2014-03-31 to 2015-03-31
Important dates of OCSI stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATERYLATER
Next trading day
2015-04-01

Pre-market

2015-03-30 close ⇢ 2015-03-31 open
-2.74%
  • Reached the HIGHEST point in 2015 March.
  • #1 worst pre-market of 2015
  • #16 worst pre-market of all-time
  • 2015-03-30 closed at 10.93
  • 2015-03-31 opened at 10.63

Intraday

0.00%
  • opened at 10.63 ⇢ closed at 10.63
  • highest at 10.78 ⇢
    +1.41%
  • lowest at 10.59 ⇢
    -0.38%
  • close-to-close ⇢
    -2.74%

Post-market

2015-03-31 close ⇢ 2015-04-01 open
-0.47%
  • #3 worst post-market of 2015 March
  • #42 worst post-market of 2015
  • 2015-03-31 closed at 10.63
  • 2015-04-01 opened at 10.58

OCSI investment calculator

This calculator shows the potential of OCSI stock.
Just pick a start date, end date and click Calculate.
Ticker:
OCSI
Date start:
Date end:
Duration:
6 years 317 days
Trading days:
1,511
BUY
Your initial investment on 2015-03-31 open
1,000.00
Shares bought: 94.07
Stock price: 10.63
SELL
Value on 2022-02-09 close
1,223.89
Dividends (40)
34.59%
+423.33
Stock growth
65.41%
-199.44
NET: +223.89
Total ROI: +22.39% (1.22x)
Annualised: +2.99% (1.03x)
Dividends ROI: +42.33% (1.42x)
Dividend Yield: +5.27% (1.05x)
Stock price: 8.51
Duration: 6 years 317 days
Trading days: 1,511
SELL
Value on 2022-02-09 close
800.56
NET: -199.44
ROI: -19.94% (0.80x)
Annualised: -3.19% (0.97x)
Stock price: 8.51
Duration: 6 years 317 days
Trading days: 1,511
Click here to calculate the HIGHEST and LOWEST values of your investment.

OCSI stock timeline

  • March 31, 2015 was 433rd OCSI trading day out of 1944.
    • If we count from the first OCSI trading day ( 2013-07-12 ) to the last one ( 2022-02-09 ), March 31, 2015 is at 22.27% of entire OCSI stock history.
    • It means that there are at least 1511 OCSI trading days after March 31, 2015.
  • 2015-03-31 was 9 years 91 days OR 3376 days ago.
  • March 31, 2015 was Tuesday of 14th week in 2015.
  • 2015-03-31 was 61st trading day in 2015  ⬤  22nd trading day in 2015 March.

OCSI Dividends

  • Our database shows that March 31st, 2015 was ex-dividend date with 9.36% yearly yield.
    Ex-dividends of 2015-03-31
    9.36%
    Yearly yield
    Per share: 0.30
    Yield: 2.82%
    Dividends frequency: quaterly
    Days from last dividend: 110

    Declaration date

    Ex-dividends date

    Record date

    Payment date

  • Dividends for OCSI stock was paid 46 times:
    • 6 times before March 31, 2015
    • On March 31, 2015 itself
    • 39 times after March 31, 2015
  • The last ex-dividend date of OCSI was on 2020-12-14 (Yearly Yield: 7.67%)
In the table below, you can see previous and next ex-dividend dates of OCSI:
  • Dividends before 2015-03-31 (6)
  • Divdiends after 2015-03-31 (39)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.227.85 70   1.75
2014-12-110.3000011.99quaterly912014-12-152015-01-152014-09-122.99
2014-09-110.3000011.79quaterly772014-09-152014-10-152014-05-152.49
2014-06-260.270007.61quaterly912014-06-302014-07-152014-02-131.90
2014-03-270.230005.48quaterly1052014-03-312014-04-152014-01-071.58
2013-12-120.200009.74custom562013-12-162014-01-312013-10-101.49
2013-10-170.010000.47custom02013-10-212013-10-312013-10-100.07
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.1117.10 53.46   1.31
2015-04-290.1000011.76monthly292015-05-012015-05-152015-02-040.93
2015-05-280.1000012.46monthly292015-06-012015-06-152015-02-040.99
2015-06-290.1000012.16monthly322015-07-012015-07-152015-02-041.07
2015-07-300.1000012.92monthly312015-08-032015-08-172015-02-041.10
2015-09-020.075009.18monthly342015-09-042015-09-152015-08-100.86
2015-10-020.0750010.50monthly302015-10-062015-10-152015-08-100.86
2015-11-030.075009.94monthly322015-11-052015-11-162015-08-100.87
2015-12-090.075009.45monthly362015-12-112015-12-222015-12-010.93
2015-12-300.0750015.19monthly212016-01-042016-01-152015-12-010.87
2016-02-030.0750010.35monthly352016-02-052016-02-162015-12-010.99
2016-03-110.075009.51monthly372016-03-152016-03-312016-02-120.96
2016-04-130.0750010.62monthly332016-04-152016-04-292016-02-120.96
2016-05-110.0750012.88monthly282016-05-132016-05-312016-02-120.99
2016-06-130.0750010.40monthly332016-06-152016-06-302016-05-060.94
2016-07-130.0750011.14monthly302016-07-152016-07-292016-05-060.92
2016-08-110.0750011.25monthly292016-08-152016-08-312016-05-060.89
2016-09-130.075009.70monthly332016-09-152016-09-302016-08-090.88
2016-10-120.0750010.81monthly292016-10-142016-10-312016-08-090.86
2016-11-100.0750010.43monthly292016-11-152016-11-302016-08-090.83
2016-11-110.07500302.49monthly1---0.83
2016-12-130.075009.70monthly322016-12-152016-12-302016-10-240.85
2017-01-110.0750010.29monthly292017-01-132017-01-312016-10-240.82
2017-02-130.075009.44monthly332017-02-152017-02-282016-10-240.85
2017-03-130.040005.79monthly282017-03-152017-03-312017-02-090.44
2017-06-130.190009.92quaterly922017-06-152017-06-302017-02-092.50
2017-09-140.190008.52quaterly932017-09-152017-09-292017-08-092.17
2017-12-140.190008.96quaterly912017-12-152017-12-292017-08-092.23
2018-03-140.140007.28quaterly902018-03-152018-03-302018-02-091.79
2018-06-140.145006.86quaterly922018-06-152018-06-292018-05-081.73
2018-09-130.155007.35quaterly912018-09-152018-09-282018-08-081.83
2018-12-140.155007.60quaterly922018-12-172018-12-282018-11-291.92
2019-03-140.155007.60quaterly902019-03-152019-03-292019-02-071.87
2019-06-130.155007.45quaterly912019-06-142019-06-282019-05-081.86
2019-09-120.155007.68quaterly912019-09-132019-09-302019-08-071.91
2019-12-120.155007.52quaterly912019-12-132019-12-312019-11-201.87
2020-03-120.155008.96quaterly912020-03-132020-03-312020-02-062.23
2020-06-120.125007.93quaterly922020-06-152020-06-302020-05-072.00
2020-09-140.125007.10quaterly942020-09-152020-09-302020-08-101.83
2020-12-140.145007.67quaterly912020-12-152020-12-312020-11-191.91

OCSI stock splits

We have no data that OCSI has any stock splits in it's entire history.

OCSI Price Ranges

This section shows the current OCSI stock close price (10.63) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2015-03-25 ⇢ 2015-03-31
Lowest value
10.59
2015-03-31
Highest value
11.04
2015-03-30
-0.38%
5 Days
Downtrend potential
If you buy OCSI stock at current close price of 10.63 and sell it when it reaches 5 Days lowest value of 10.59, your loss would be -0.38%
8.89%
5 Days
Current progress
The current OCSI stock close price of 10.63 is at 8.89% of 5 Days range
+3.86%
5 Days
Uptrend potential
If you buy OCSI stock at current close price of 10.63 and sell it when it reaches 5 Days highest value of 11.04, your profit would be +3.86%
Current value
10.63
2015-03-31

1 Month

21 trading days
2015-03-03 ⇢ 2015-03-31
Lowest value
10.53
2015-03-16
Highest value
11.04
2015-03-30
-0.94%
1 Month
Downtrend potential
If you buy OCSI stock at current close price of 10.63 and sell it when it reaches 1 Month lowest value of 10.53, your loss would be -0.94%
19.61%
1 Month
Current progress
The current OCSI stock close price of 10.63 is at 19.61% of 1 Month range
+3.86%
1 Month
Uptrend potential
If you buy OCSI stock at current close price of 10.63 and sell it when it reaches 1 Month highest value of 11.04, your profit would be +3.86%
Current value
10.63
2015-03-31

3 Months

62 trading days
2014-12-31 ⇢ 2015-03-31
Lowest value
10.07
2014-12-31
Highest value
11.10
2015-02-24
-5.27%
3 Months
Downtrend potential
If you buy OCSI stock at current close price of 10.63 and sell it when it reaches 3 Months lowest value of 10.07, your loss would be -5.27%
54.37%
3 Months
Current progress
The current OCSI stock close price of 10.63 is at 54.37% of 3 Months range
+4.42%
3 Months
Uptrend potential
If you buy OCSI stock at current close price of 10.63 and sell it when it reaches 3 Months highest value of 11.10, your profit would be +4.42%
Current value
10.63
2015-03-31

6 Months

125 trading days
2014-10-01 ⇢ 2015-03-31
Lowest value
9.71
2014-12-12
Highest value
11.83
2014-10-01
-8.65%
6 Months
Downtrend potential
If you buy OCSI stock at current close price of 10.63 and sell it when it reaches 6 Months lowest value of 9.71, your loss would be -8.65%
43.4%
6 Months
Current progress
The current OCSI stock close price of 10.63 is at 43.4% of 6 Months range
+11.29%
6 Months
Uptrend potential
If you buy OCSI stock at current close price of 10.63 and sell it when it reaches 6 Months highest value of 11.83, your profit would be +11.29%
Current value
10.63
2015-03-31

1 Year

253 trading days
2014-03-31 ⇢ 2015-03-31
Lowest value
9.71
2014-12-12
Highest value
14.83
2014-05-30
-8.65%
1 Year
Downtrend potential
If you buy OCSI stock at current close price of 10.63 and sell it when it reaches 1 Year lowest value of 9.71, your loss would be -8.65%
17.97%
1 Year
Current progress
The current OCSI stock close price of 10.63 is at 17.97% of 1 Year range
+39.51%
1 Year
Uptrend potential
If you buy OCSI stock at current close price of 10.63 and sell it when it reaches 1 Year highest value of 14.83, your profit would be +39.51%
Current value
10.63
2015-03-31

Monthly Highs and Lows of OCSI

This section shows lows and highs of OCSI stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 February8
8.65
2022-02-09
8.41
2022-02-09
8.65
2022-02-01
8.51
2022-02-09
-1.620.00-2.77
2022 January1
8.65
2022-01-31
8.41
2022-01-31
8.65
2022-01-31
8.51
2022-01-31
-1.620.00-2.77
2021 March14
8.74
2021-03-17
8.21
2021-03-05
8.30
2021-03-01
8.51
2021-03-18
2.535.30-1.08
2021 February19
8.49
2021-02-09
7.55
2021-02-01
7.63
2021-02-01
8.28
2021-02-26
8.5211.27-1.05
2021 January19
7.98
2021-01-14
7.57
2021-01-29
7.73
2021-01-04
7.65
2021-01-29
-1.033.23-2.07
2020 December22
7.84
2020-12-31
7.50
2020-12-15
7.80
2020-12-01
7.75
2020-12-31
-0.640.51-3.85
2020 November20
7.89
2020-11-30
6.41
2020-11-03
6.49
2020-11-02
7.80
2020-11-30
20.1821.57-1.23
2020 October22
6.90
2020-10-07
6.32
2020-10-28
6.57
2020-10-01
6.45
2020-10-30
-1.835.02-3.81
2020 September21
6.96
2020-09-17
6.31
2020-09-24
6.64
2020-09-01
6.51
2020-09-30
-1.964.82-4.97
2020 August21
7.00
2020-08-11
6.35
2020-08-04
6.35
2020-08-03
6.62
2020-08-31
4.2510.240.00
2020 July22
6.37
2020-07-13
6.10
2020-07-16
6.28
2020-07-01
6.30
2020-07-31
0.321.43-2.87
2020 June22
6.70
2020-06-10
5.94
2020-06-02
6.03
2020-06-01
6.34
2020-06-30
5.1411.11-1.49
2020 May20
6.44
2020-05-01
5.46
2020-05-14
6.36
2020-05-01
6.04
2020-05-29
-5.031.26-14.15
2020 April21
6.60
2020-04-09
4.88
2020-04-03
5.26
2020-04-01
6.40
2020-04-30
21.6725.48-7.22
2020 March22
8.40
2020-03-05
4.28
2020-03-23
8.15
2020-03-02
5.54
2020-03-31
-32.023.07-47.48
2020 February19
8.50
2020-02-27
8.09
2020-02-27
8.24
2020-02-03
8.15
2020-02-28
-1.093.16-1.82
2020 January21
8.40
2020-01-21
8.17
2020-01-31
8.23
2020-01-02
8.20
2020-01-31
-0.362.07-0.73
2019 December21
8.40
2019-12-17
8.12
2019-12-03
8.16
2019-12-02
8.19
2019-12-31
0.372.94-0.49
2019 November20
8.28
2019-11-25
8.00
2019-11-20
8.18
2019-11-01
8.20
2019-11-29
0.241.22-2.20
2019 October23
8.27
2019-10-01
8.02
2019-10-14
8.27
2019-10-01
8.15
2019-10-31
-1.450.00-3.02
2019 September20
8.35
2019-09-11
7.54
2019-09-03
7.54
2019-09-03
8.25
2019-09-30
9.4210.740.00
2019 August22
8.36
2019-08-20
8.06
2019-08-14
8.29
2019-08-01
8.18
2019-08-30
-1.330.84-2.77
2019 July22
8.50
2019-07-05
8.18
2019-07-22
8.49
2019-07-01
8.28
2019-07-31
-2.470.12-3.65
2019 June20
8.69
2019-06-04
8.29
2019-06-13
8.66
2019-06-03
8.49
2019-06-28
-1.960.35-4.27
2019 May22
8.81
2019-05-01
8.31
2019-05-13
8.81
2019-05-01
8.61
2019-05-31
-2.270.00-5.68
2019 April21
8.69
2019-04-30
8.10
2019-04-01
8.20
2019-04-01
8.69
2019-04-30
5.985.98-1.22
2019 March21
8.39
2019-03-01
8.10
2019-03-29
8.39
2019-03-01
8.10
2019-03-29
-3.460.00-3.46
2019 February19
8.67
2019-02-05
8.24
2019-02-28
8.56
2019-02-01
8.35
2019-02-28
-2.451.29-3.74
2019 January21
8.60
2019-01-31
7.66
2019-01-02
7.71
2019-01-02
8.56
2019-01-31
11.0211.54-0.65
2018 December19
8.62
2018-12-03
7.52
2018-12-21
8.59
2018-12-03
7.75
2018-12-31
-9.780.35-12.46
2018 November21
8.62
2018-11-30
8.10
2018-11-15
8.12
2018-11-01
8.52
2018-11-30
4.936.16-0.25
2018 October23
8.68
2018-10-01
8.10
2018-10-30
8.57
2018-10-01
8.13
2018-10-31
-5.131.28-5.48
2018 September19
8.76
2018-09-04
8.45
2018-09-13
8.58
2018-09-04
8.65
2018-09-28
0.822.10-1.52
2018 August23
8.87
2018-08-13
8.44
2018-08-01
8.50
2018-08-01
8.60
2018-08-31
1.184.35-0.71
2018 July21
8.60
2018-07-18
8.08
2018-07-03
8.49
2018-07-02
8.50
2018-07-31
0.121.30-4.83
2018 June21
8.52
2018-06-29
8.05
2018-06-20
8.38
2018-06-01
8.50
2018-06-29
1.431.67-3.94
2018 May22
8.60
2018-05-08
8.05
2018-05-01
8.21
2018-05-01
8.36
2018-05-31
1.834.75-1.95
2018 April21
8.34
2018-04-30
7.84
2018-04-05
7.89
2018-04-02
8.25
2018-04-30
4.565.70-0.63
2018 March21
8.09
2018-03-23
7.61
2018-03-02
7.78
2018-03-01
7.89
2018-03-29
1.413.98-2.19
2018 February19
8.32
2018-02-01
7.44
2018-02-09
8.15
2018-02-01
7.78
2018-02-28
-4.542.09-8.71
2018 January21
8.57
2018-01-08
8.15
2018-01-31
8.43
2018-01-02
8.16
2018-01-31
-3.201.66-3.32
2017 December20
8.80
2017-12-18
8.16
2017-12-06
8.36
2017-12-01
8.40
2017-12-29
0.485.26-2.39
2017 November21
8.95
2017-11-01
8.27
2017-11-30
8.94
2017-11-01
8.40
2017-11-30
-6.040.11-7.49
2017 October22
9.06
2017-10-20
7.03
2017-10-18
8.82
2017-10-02
8.96
2017-10-31
1.592.72-20.29
2017 September20
8.99
2017-09-01
8.45
2017-09-14
8.85
2017-09-01
8.80
2017-09-29
-0.561.58-4.52
2017 August23
9.01
2017-08-30
8.28
2017-08-08
8.45
2017-08-01
8.83
2017-08-31
4.506.63-2.01
2017 July20
9.09
2017-07-17
7.89
2017-07-07
8.18
2017-07-03
8.44
2017-07-31
3.1811.12-3.55
2017 June22
8.20
2017-06-30
7.30
2017-06-22
7.79
2017-06-01
8.15
2017-06-30
4.625.26-6.29
2017 May22
8.24
2017-05-02
7.59
2017-05-17
8.12
2017-05-01
7.77
2017-05-31
-4.311.48-6.53
2017 April19
8.88
2017-04-03
7.82
2017-04-06
8.86
2017-04-03
8.15
2017-04-28
-8.010.23-11.74
2017 March23
9.20
2017-03-15
8.54
2017-03-22
8.87
2017-03-01
8.82
2017-03-31
-0.563.72-3.72
2017 February19
10.25
2017-02-07
8.50
2017-02-10
10.23
2017-02-01
8.80
2017-02-28
-13.980.20-16.91
2017 January20
10.37
2017-01-30
8.73
2017-01-03
8.74
2017-01-03
10.18
2017-01-31
16.4818.65-0.11
2016 December21
9.15
2016-12-14
8.66
2016-12-09
9.15
2016-12-01
8.71
2016-12-30
-4.810.00-5.36
2016 November21
9.53
2016-11-30
8.36
2016-11-02
8.61
2016-11-01
9.19
2016-11-30
6.7410.69-2.90
2016 October21
8.90
2016-10-11
8.30
2016-10-26
8.60
2016-10-03
8.59
2016-10-31
-0.123.49-3.49
2016 September21
8.99
2016-09-07
8.45
2016-09-14
8.91
2016-09-01
8.56
2016-09-30
-3.930.90-5.16
2016 August23
8.96
2016-08-31
8.25
2016-08-12
8.44
2016-08-01
8.94
2016-08-31
5.926.16-2.25
2016 July20
8.49
2016-07-27
7.94
2016-07-01
7.96
2016-07-01
8.40
2016-07-29
5.536.66-0.25
2016 June22
8.26
2016-06-20
7.60
2016-06-24
7.83
2016-06-01
7.96
2016-06-30
1.665.49-2.94
2016 May21
8.02
2016-05-09
7.25
2016-05-19
7.87
2016-05-02
7.84
2016-05-31
-0.381.91-7.88
2016 April21
8.35
2016-04-12
7.69
2016-04-08
7.86
2016-04-01
7.89
2016-04-29
0.386.23-2.16
2016 March22
7.93
2016-03-31
7.40
2016-03-24
7.66
2016-03-01
7.93
2016-03-31
3.523.52-3.39
2016 February20
7.84
2016-02-09
6.53
2016-02-11
7.46
2016-02-01
7.65
2016-02-29
2.555.09-12.47
2016 January19
8.68
2016-01-04
6.57
2016-01-20
8.48
2016-01-04
7.53
2016-01-29
-11.202.36-22.52
2015 December22
8.88
2015-12-01
7.34
2015-12-14
8.85
2015-12-01
8.57
2015-12-31
-3.160.34-17.06
2015 November20
8.90
2015-11-30
8.45
2015-11-03
8.55
2015-11-02
8.86
2015-11-30
3.634.09-1.17
2015 October22
9.10
2015-10-12
8.50
2015-10-29
8.77
2015-10-01
8.55
2015-10-30
-2.513.76-3.08
2015 September21
9.06
2015-09-24
8.32
2015-09-29
8.79
2015-09-01
8.73
2015-09-30
-0.683.07-5.35
2015 August21
9.28
2015-08-05
8.46
2015-08-24
9.13
2015-08-03
8.84
2015-08-31
-3.181.64-7.34
2015 July22
9.46
2015-07-13
8.90
2015-07-22
9.21
2015-07-01
9.16
2015-07-31
-0.542.71-3.37
2015 June22
10.17
2015-06-04
9.20
2015-06-30
10.02
2015-06-01
9.22
2015-06-30
-7.981.50-8.18
2015 May20
10.80
2015-05-04
9.82
2015-05-12
10.73
2015-05-01
9.97
2015-05-29
-7.080.65-8.48
2015 April21
10.95
2015-04-28
10.37
2015-04-08
10.58
2015-04-01
10.81
2015-04-30
2.173.50-1.98
2015 March22
11.04
2015-03-30
10.53
2015-03-16
11.03
2015-03-02
10.63
2015-03-31
-3.630.09-4.53
2015 February19
11.10
2015-02-24
10.22
2015-02-02
10.37
2015-02-02
11.00
2015-02-27
6.087.04-1.45
2015 January20
10.61
2015-01-09
10.12
2015-01-06
10.29
2015-01-02
10.32
2015-01-30
0.293.11-1.65
2014 December22
11.06
2014-12-01
9.71
2014-12-12
11.06
2014-12-01
10.22
2014-12-31
-7.590.00-12.21
2014 November19
11.26
2014-11-26
10.70
2014-11-05
10.93
2014-11-03
11.07
2014-11-28
1.283.02-2.10
2014 October23
11.83
2014-10-01
10.39
2014-10-15
11.82
2014-10-01
10.92
2014-10-31
-7.610.08-12.10
2014 September21
12.44
2014-09-02
11.27
2014-09-25
12.37
2014-09-02
11.82
2014-09-30
-4.450.57-8.89
2014 August21
14.05
2014-08-01
12.11
2014-08-14
13.98
2014-08-01
12.34
2014-08-29
-11.730.50-13.38
2014 July22
14.33
2014-07-02
13.84
2014-07-15
14.13
2014-07-01
13.86
2014-07-31
-1.911.42-2.05
2014 June21
14.75
2014-06-06
13.75
2014-06-27
14.75
2014-06-02
14.03
2014-06-30
-4.880.00-6.78
2014 May21
14.83
2014-05-30
13.93
2014-05-12
14.21
2014-05-01
14.72
2014-05-30
3.594.36-1.97
2014 April21
14.78
2014-04-21
14.16
2014-04-11
14.40
2014-04-01
14.24
2014-04-30
-1.112.64-1.67
2014 March21
15.10
2014-03-25
13.82
2014-03-03
14.18
2014-03-03
14.38
2014-03-31
1.416.49-2.54
2014 February19
14.34
2014-02-14
13.41
2014-02-06
13.74
2014-02-03
14.19
2014-02-28
3.284.37-2.40
2014 January21
13.74
2014-01-31
13.20
2014-01-02
13.27
2014-01-02
13.74
2014-01-31
3.543.54-0.53
2013 December21
13.69
2013-12-02
13.09
2013-12-23
13.33
2013-12-02
13.24
2013-12-31
-0.682.70-1.80
2013 November20
13.75
2013-11-13
13.09
2013-11-26
13.74
2013-11-01
13.30
2013-11-29
-3.200.07-4.73
2013 October23
13.91
2013-10-11
13.18
2013-10-09
13.60
2013-10-01
13.73
2013-10-31
0.962.28-3.09
2013 September20
14.05
2013-09-04
13.49
2013-09-30
13.65
2013-09-03
13.54
2013-09-30
-0.812.93-1.17
2013 August22
14.36
2013-08-05
13.50
2013-08-12
14.30
2013-08-01
13.98
2013-08-30
-2.240.42-5.59
2013 July14
14.50
2013-07-17
11.62
2013-07-19
14.12
2013-07-12
14.19
2013-07-31
0.502.69-17.71

OCSI best and worst after-hours sessions

This section shows best and worst after-hours sessions of OCSI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 March
PositionDatePercentage
12015-03-110.28
22015-03-100.28
32015-03-270.27
42015-03-240.18
52015-03-040.18
PositionDatePercentage
12020-03-309.50
22020-05-074.91
32021-02-033.99
42020-07-243.60
52020-09-293.41
62020-06-293.25
72020-06-153.02
82020-03-122.88
92019-06-212.49
102019-05-132.38
112020-03-092.34
122020-04-032.30
132020-03-232.19
142019-05-142.14
152020-10-062.07
162020-04-272.03
172020-04-211.98
182020-04-161.96
192020-09-221.83
202020-04-281.77
212020-04-091.76
222020-11-061.74
232020-04-061.69
242020-11-181.67
252020-08-211.66
262020-04-081.66
272022-02-051.65
282022-02-031.65
292022-02-011.65
302022-02-081.65
312021-03-181.65
322022-02-071.65
332022-02-041.65
342022-01-311.65
352022-02-021.65
362020-03-161.62
372020-06-181.61
382020-04-071.60
392018-05-021.59
402020-03-251.56
412019-01-091.46
422020-12-301.42
432020-05-221.39
442019-04-301.38
452020-05-261.35
462021-02-251.33
472019-03-081.33
482020-06-021.33
492018-11-261.32
502020-03-271.30
512020-06-161.28
522019-01-041.26
532019-03-291.23
542020-09-231.21
552019-08-091.21
562020-08-261.20
572020-07-021.13
582020-04-131.11
592019-01-161.09
602020-09-031.07
612020-08-111.04
622019-05-021.04
632019-01-031.03
642020-05-051.03
652018-12-241.02
662020-09-141.02
672018-12-181.02
682020-05-271.00
692019-08-120.98
702019-03-280.98
712020-07-090.96
722020-07-010.96
732020-10-280.95
742019-02-070.94
752020-09-300.92
762020-09-210.91
772021-01-270.91
782020-11-250.90
792021-01-250.90
802020-05-150.89
812020-09-170.89
822019-08-200.85
832020-01-270.85
842020-11-130.84
852019-02-200.83
862019-02-120.83
872018-11-300.82
882020-07-160.81
892020-07-310.79
902020-08-060.78
912020-06-050.78
922020-09-280.77
932018-05-070.73
942019-02-270.72
952018-11-280.72
962019-02-080.72
972019-06-140.72
982020-08-100.72
992020-05-190.70
1002019-02-010.70
No data to display.
PositionDatePercentage
12020-03-309.50
22020-05-074.91
32017-07-134.39
42014-03-244.14
52021-02-033.99
62020-07-243.60
72015-12-143.49
82020-09-293.41
92020-06-293.25
102014-06-273.05
112020-06-153.02
122020-03-122.88
132019-06-212.49
142019-05-132.38
152020-03-092.34
162020-04-032.30
172020-03-232.19
182019-05-142.14
192020-10-062.07
202020-04-272.03
212014-05-192.01
222020-04-211.98
232020-04-161.96
242014-01-151.87
252020-09-221.83
262014-01-071.80
272020-04-281.77
282020-04-091.76
292020-11-061.74
302020-04-061.69
312020-11-181.67
322020-04-081.66
332020-08-211.66
342022-02-051.65
352022-02-011.65
362022-02-031.65
372021-03-181.65
382022-02-081.65
392017-08-091.65
402022-02-071.65
412022-01-311.65
422022-02-021.65
432022-02-041.65
442016-11-041.64
452013-07-121.63
462020-03-161.62
472017-06-291.62
482016-01-201.62
492020-06-181.61
502016-06-221.61
512020-04-071.60
522018-05-021.59
532020-03-251.56
542016-01-211.46
552019-01-091.46
562013-08-211.44
572020-12-301.42
582015-08-241.40
592020-05-221.39
602019-04-301.38
612014-05-281.37
622013-12-301.36
632020-05-261.35
642021-02-251.33
652019-03-081.33
662020-06-021.33
672018-11-261.32
682017-01-131.31
692020-03-271.30
702020-06-161.28
712019-01-041.26
722016-01-271.26
732016-01-111.24
742019-03-291.23
752019-08-091.21
762020-09-231.21
772020-08-261.20
782013-12-031.20
792013-12-021.19
802014-02-071.19
812017-01-271.18
822015-07-091.18
832013-10-241.18
842015-12-171.15
852016-02-161.15
862014-01-021.14
872020-07-021.13
882014-08-111.12
892020-04-131.11
902013-10-101.09
912019-01-161.09
922020-09-031.07
932017-11-281.07
942014-07-011.06
952016-06-271.05
962014-01-141.05
972013-07-191.05
982020-08-111.04
992019-05-021.04
1002019-01-031.03
PositionDatePercentage
12015-03-30-2.74
22015-03-03-0.55
32015-03-31-0.47
42015-03-12-0.37
52015-03-18-0.37
PositionDatePercentage
12015-03-30-2.74
22015-09-01-2.29
32015-08-10-2.28
42015-12-29-2.14
52015-06-26-2.05
62015-11-05-1.96
72015-06-25-1.40
82015-01-28-1.34
92015-12-07-1.22
102015-10-01-1.13
112015-04-28-1.10
122015-12-31-1.05
132015-05-27-0.99
142015-07-29-0.98
152015-12-30-0.93
162015-11-24-0.92
172015-04-20-0.92
182015-05-20-0.90
192015-12-24-0.81
202015-09-21-0.78
212015-08-21-0.78
222015-05-06-0.76
232015-04-30-0.74
242015-12-08-0.73
252015-11-02-0.70
262015-09-17-0.67
272015-07-02-0.66
282015-12-10-0.63
292015-10-28-0.58
302015-01-26-0.57
312015-08-31-0.57
322015-11-23-0.57
332015-08-28-0.56
342015-09-11-0.56
352015-08-20-0.55
362015-03-03-0.55
372015-06-10-0.50
382015-01-29-0.48
392015-12-04-0.47
402015-11-12-0.47
412015-04-10-0.47
422015-03-31-0.47
432015-11-25-0.46
442015-11-17-0.46
452015-10-26-0.46
462015-10-21-0.46
472015-08-27-0.45
482015-12-01-0.45
492015-09-25-0.45
502015-09-15-0.45
PositionDatePercentage
12019-08-30-7.82
22020-03-31-5.05
32020-03-18-4.35
42020-03-11-4.27
52020-10-01-3.93
62020-05-06-3.28
72020-03-17-2.87
82020-06-10-2.42
92020-02-27-2.36
102020-04-20-2.15
112018-03-13-2.15
122020-06-22-1.99
132018-09-12-1.97
142019-06-12-1.78
152018-12-13-1.67
162020-11-03-1.66
172020-03-19-1.66
182020-03-20-1.64
192020-11-23-1.45
202019-09-11-1.33
212020-09-16-1.29
222020-12-02-1.29
232018-08-15-1.25
242020-05-14-1.24
252018-08-03-1.16
262020-06-12-1.12
272020-04-14-1.12
282020-01-24-1.08
292018-09-19-1.05
302018-12-26-1.00
312018-07-05-0.97
322019-08-06-0.97
332020-04-01-0.96
342019-03-13-0.96
352020-02-26-0.96
362020-06-30-0.95
372018-11-09-0.95
382018-08-02-0.94
392020-10-29-0.93
402018-09-28-0.92
412020-12-11-0.91
422018-08-22-0.91
432020-03-10-0.90
442021-01-14-0.88
452018-04-24-0.87
462018-06-15-0.85
472020-11-10-0.84
482021-02-10-0.84
492020-03-05-0.84
502020-03-02-0.84
512020-03-04-0.83
522018-07-09-0.83
532019-06-24-0.83
542020-05-01-0.81
552018-10-01-0.81
562018-12-21-0.79
572020-12-18-0.79
582020-08-05-0.78
592020-08-19-0.76
602020-10-08-0.74
612019-10-01-0.73
622018-11-14-0.73
632020-02-05-0.72
642020-01-07-0.72
652020-09-11-0.72
662018-07-27-0.71
672018-07-18-0.71
682018-09-27-0.70
692019-05-17-0.70
702018-08-23-0.69
712020-05-21-0.69
722020-12-15-0.65
732020-12-07-0.65
742020-06-01-0.65
752020-07-07-0.64
762018-03-09-0.63
772018-03-21-0.63
782020-09-24-0.63
792021-02-02-0.63
802020-04-30-0.62
812018-04-18-0.62
822020-10-23-0.62
832018-04-10-0.62
842018-04-03-0.62
852019-10-17-0.62
862019-12-24-0.61
872018-11-20-0.61
882020-08-17-0.61
892020-01-29-0.61
902020-11-02-0.61
912020-02-13-0.60
922020-02-20-0.60
932019-01-11-0.60
942020-09-18-0.60
952018-12-06-0.60
962019-12-11-0.60
972019-05-15-0.59
982018-05-14-0.59
992019-07-03-0.59
1002019-05-28-0.59
No data to display.
PositionDatePercentage
12017-10-17-19.46
22014-08-13-8.04
32019-08-30-7.82
42017-02-08-6.22
52020-03-31-5.05
62017-02-10-4.91
72020-03-18-4.35
82020-03-11-4.27
92020-10-01-3.93
102020-05-06-3.28
112017-04-05-3.18
122016-02-10-3.16
132013-08-08-3.15
142013-07-18-3.06
152020-03-17-2.87
162015-03-30-2.74
172017-03-15-2.73
182017-11-13-2.57
192014-02-03-2.47
202017-07-06-2.45
212020-06-10-2.42
222017-09-13-2.38
232020-02-27-2.36
242013-08-30-2.36
252015-09-01-2.29
262015-08-10-2.28
272013-08-09-2.17
282020-04-20-2.15
292018-03-13-2.15
302015-12-29-2.14
312017-07-20-2.13
322017-11-14-2.12
332017-12-13-2.09
342015-06-26-2.05
352014-12-10-2.04
362016-01-14-2.04
372020-06-22-1.99
382018-09-12-1.97
392015-11-05-1.96
402014-09-10-1.88
412013-08-12-1.80
422019-06-12-1.78
432016-06-23-1.73
442013-08-06-1.73
452014-12-15-1.71
462018-02-08-1.69
472016-05-10-1.69
482018-12-13-1.67
492020-11-03-1.66
502020-03-19-1.66
512020-03-20-1.64
522016-01-19-1.58
532017-06-12-1.54
542013-10-29-1.53
552016-03-10-1.52
562020-11-23-1.45
572013-08-14-1.45
582016-03-28-1.45
592015-06-25-1.40
602016-01-05-1.40
612013-11-14-1.39
622013-10-17-1.37
632016-10-11-1.36
642015-01-28-1.34
652019-09-11-1.33
662014-02-05-1.32
672013-09-17-1.30
682020-12-02-1.29
692020-09-16-1.29
702018-08-15-1.25
712020-05-14-1.24
722013-09-26-1.23
732015-12-07-1.22
742013-09-09-1.22
752014-10-15-1.20
762016-01-06-1.18
772013-12-26-1.18
782018-08-03-1.16
792015-10-01-1.13
802020-06-12-1.12
812020-04-14-1.12
822013-11-11-1.11
832014-01-24-1.11
842013-11-20-1.11
852013-10-02-1.11
862015-04-28-1.10
872014-03-21-1.10
882013-11-21-1.10
892013-08-27-1.09
902014-02-04-1.09
912016-02-23-1.09
922020-01-24-1.08
932013-09-10-1.08
942018-09-19-1.05
952015-12-31-1.05
962017-11-06-1.04
972016-03-15-1.04
982016-03-14-1.03
992017-12-18-1.03
1002013-07-15-1.03

OCSI best and worst intraday sessions

This section shows best and worst intraday sessions of OCSI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2015
  • Month: 2015 March
PositionDatePercentage
12015-03-130.93
22015-03-180.65
32015-03-190.56
42015-03-240.46
52015-03-270.37
PositionDatePercentage
12019-09-037.96
22020-03-246.85
32020-08-106.11
42020-04-085.78
52020-10-025.35
62020-04-244.49
72020-11-044.29
82018-12-243.84
92021-02-093.79
102020-04-073.69
112018-07-063.66
122020-03-263.45
132020-06-083.41
142020-05-063.39
152020-06-053.39
162020-02-273.28
172020-11-243.07
182019-05-312.99
192021-02-022.84
202020-03-252.80
212018-03-082.71
222020-11-232.70
232018-06-262.69
242018-11-062.58
252020-09-162.51
262020-03-022.45
272021-02-052.36
282020-11-052.36
292018-08-062.24
302020-04-212.20
312019-04-052.20
322020-11-032.15
332020-08-282.13
342020-07-292.12
352018-05-112.05
362018-03-192.05
372020-06-011.99
382020-06-041.99
392020-11-111.98
402020-06-151.94
412020-09-101.94
422018-05-081.94
432018-04-181.89
442020-05-261.89
452020-08-071.87
462020-06-221.87
472020-11-091.85
482018-11-151.85
492021-02-221.84
502018-11-211.83
512019-08-081.83
522020-04-091.79
532018-08-031.78
542019-02-221.78
552018-03-221.78
562020-07-311.78
572018-04-021.77
582019-09-131.73
592018-07-051.72
602020-08-211.69
612018-04-051.65
622018-08-101.63
632020-05-141.62
642019-11-221.60
652020-04-301.59
662018-12-071.58
672020-10-291.57
682020-09-281.56
692018-09-281.53
702021-03-121.52
712019-11-081.49
722018-04-301.48
732019-08-151.47
742020-02-261.47
752019-01-021.43
762020-04-271.43
772018-09-171.42
782018-09-201.41
792020-04-031.36
802019-01-081.34
812020-02-051.33
822020-12-151.32
832018-06-131.32
842019-02-051.29
852019-01-041.27
862021-02-031.26
872018-12-261.26
882020-05-151.26
892018-04-251.25
902019-01-071.24
912020-08-191.23
922019-09-251.22
932020-05-211.22
942018-10-261.21
952018-11-281.21
962021-02-121.21
972018-06-281.20
982020-08-241.19
992019-01-301.19
1002018-10-161.18
No data to display.
PositionDatePercentage
12017-10-1826.40
22019-09-037.96
32020-03-246.85
42016-01-226.77
52020-08-106.11
62020-04-085.78
72020-10-025.35
82017-07-145.16
92017-06-295.11
102014-10-164.77
112015-12-234.54
122020-04-244.49
132017-12-134.48
142020-11-044.29
152015-12-304.00
162018-12-243.84
172021-02-093.79
182020-04-073.69
192018-07-063.66
202015-02-053.63
212015-12-223.57
222020-03-263.45
232016-12-093.42
242016-02-123.41
252020-06-083.41
262020-06-053.39
272020-05-063.39
282020-02-273.28
292017-01-263.27
302015-11-063.17
312017-12-013.11
322016-11-103.08
332020-11-243.07
342017-02-133.05
352017-07-073.02
362013-10-103.00
372016-05-252.99
382019-05-312.99
392013-08-122.96
402013-12-242.96
412013-08-082.95
422017-01-042.89
432021-02-022.84
442017-03-032.83
452017-03-152.81
462020-03-252.80
472016-01-282.75
482017-01-032.75
492016-03-312.72
502018-03-082.71
512016-01-082.71
522020-11-232.70
532018-06-262.69
542015-12-162.62
552017-10-202.61
562018-11-062.58
572016-04-272.57
582015-09-022.57
592016-03-292.55
602014-02-042.53
612020-09-162.51
622014-11-252.47
632020-03-022.45
642017-08-152.44
652013-07-192.44
662016-02-292.41
672018-02-092.38
682021-02-052.36
692020-11-052.36
702016-11-032.34
712014-02-142.30
722016-02-172.27
732017-11-172.27
742013-10-042.26
752016-07-062.26
762016-05-232.26
772018-08-062.24
782016-01-042.24
792015-11-232.21
802016-04-052.20
812020-04-212.20
822019-04-052.20
832013-09-182.20
842017-01-172.16
852013-08-092.15
862020-11-032.15
872014-09-172.15
882013-08-152.14
892020-08-282.13
902020-07-292.12
912015-04-162.06
922017-07-172.05
932018-03-192.05
942018-05-112.05
952017-11-142.04
962016-12-022.03
972013-08-201.99
982020-06-041.99
992015-09-301.99
1002020-06-011.99
PositionDatePercentage
12015-03-16-1.28
22015-03-10-0.92
32015-03-05-0.82
42015-03-25-0.64
52015-03-02-0.63
PositionDatePercentage
12015-12-14-3.75
22015-08-24-3.27
32015-05-12-2.71
42015-12-11-2.27
52015-12-18-2.27
62015-07-20-2.26
72015-12-07-2.26
82015-09-29-2.18
92015-06-30-2.12
102015-10-21-2.03
112015-09-28-2.02
122015-05-06-1.87
132015-06-29-1.68
142015-11-09-1.59
152015-08-11-1.55
162015-12-09-1.47
172015-01-14-1.43
182015-12-03-1.39
192015-05-29-1.38
202015-10-14-1.33
212015-12-28-1.29
222015-03-16-1.28
232015-07-10-1.27
242015-02-11-1.19
252015-02-09-1.18
262015-02-02-1.16
272015-11-20-1.15
282015-10-23-1.14
292015-04-29-1.11
302015-12-02-1.03
312015-10-28-1.03
322015-05-04-1.02
332015-06-26-1.02
342015-03-10-0.92
352015-12-15-0.91
362015-06-22-0.89
372015-08-18-0.87
382015-05-11-0.86
392015-04-08-0.85
402015-04-07-0.84
412015-02-17-0.83
422015-03-05-0.82
432015-02-23-0.82
442015-12-04-0.82
452015-08-26-0.80
462015-10-02-0.80
472015-09-14-0.79
482015-08-21-0.78
492015-01-15-0.77
502015-07-01-0.76
PositionDatePercentage
12020-03-23-15.53
22020-03-20-6.94
32020-03-31-5.78
42020-03-09-5.52
52020-05-05-4.73
62020-09-24-4.65
72020-04-28-4.45
82020-06-29-4.35
92020-03-17-4.34
102020-08-11-4.29
112020-05-08-3.68
122018-07-03-3.57
132020-03-16-3.55
142020-05-07-3.39
152020-06-16-3.39
162021-02-04-3.36
172020-04-20-3.35
182020-03-12-3.34
192020-03-18-3.27
202020-07-27-3.16
212020-03-11-2.98
222020-05-12-2.93
232019-02-08-2.69
242018-12-19-2.65
252019-02-26-2.55
262020-05-01-2.52
272019-05-03-2.52
282019-08-12-2.51
292019-06-24-2.43
302021-02-17-2.40
312020-09-30-2.40
322020-08-26-2.35
332020-06-12-2.34
342020-04-14-2.34
352018-11-27-2.24
362019-05-14-2.21
372020-06-17-2.20
382018-12-06-2.13
392018-04-04-2.11
402020-10-12-2.07
412020-08-12-2.07
422018-12-14-2.06
432018-05-03-2.05
442018-10-24-2.03
452018-12-18-2.00
462020-09-29-1.98
472019-06-05-1.97
482020-08-13-1.96
492020-06-09-1.95
502020-04-22-1.94
512020-07-24-1.93
522019-05-01-1.93
532020-08-27-1.93
542020-07-16-1.91
552020-07-02-1.90
562020-09-15-1.88
572019-03-29-1.82
582020-11-12-1.81
592021-01-20-1.78
602020-04-15-1.78
612020-09-17-1.75
622019-05-07-1.74
632020-10-28-1.71
642020-02-28-1.69
652018-11-14-1.68
662018-11-26-1.65
672020-09-22-1.65
682020-06-02-1.64
692022-02-07-1.62
702022-01-31-1.62
712022-02-02-1.62
722022-02-04-1.62
732022-02-01-1.62
742022-02-05-1.62
752022-02-08-1.62
762022-02-09-1.62
772022-02-03-1.62
782021-03-18-1.62
792018-06-15-1.56
802018-10-29-1.55
812019-05-15-1.51
822019-02-04-1.51
832020-10-16-1.51
842018-03-26-1.50
852020-08-31-1.49
862020-08-25-1.46
872020-10-07-1.45
882020-07-14-1.43
892018-10-10-1.39
902019-10-09-1.35
912018-10-30-1.33
922019-03-11-1.32
932020-03-30-1.29
942019-05-10-1.28
952018-03-09-1.25
962020-05-13-1.24
972019-08-13-1.22
982020-09-21-1.20
992020-09-23-1.20
1002018-05-30-1.19
No data to display.
PositionDatePercentage
12020-03-23-15.53
22020-03-20-6.94
32017-02-09-5.79
42020-03-31-5.78
52020-03-09-5.52
62016-01-12-5.01
72017-04-05-4.88
82020-05-05-4.73
92020-09-24-4.65
102020-04-28-4.45
112020-06-29-4.35
122020-03-17-4.34
132020-08-11-4.29
142016-06-24-4.16
152018-02-08-4.12
162014-08-04-3.95
172014-06-27-3.78
182015-12-14-3.75
192020-05-08-3.68
202018-07-03-3.57
212020-03-16-3.55
222016-01-25-3.54
232020-05-07-3.39
242020-06-16-3.39
252016-01-13-3.38
262021-02-04-3.36
272016-02-09-3.36
282020-04-20-3.35
292020-03-12-3.34
302020-03-18-3.27
312015-08-24-3.27
322014-09-15-3.25
332017-02-28-3.19
342020-07-27-3.16
352016-11-30-3.16
362016-02-10-3.06
372014-12-10-3.01
382014-08-01-3.00
392020-03-11-2.98
402016-12-01-2.95
412020-05-12-2.93
422016-01-11-2.88
432014-05-20-2.85
442014-12-08-2.75
452015-05-12-2.71
462019-02-08-2.69
472016-03-07-2.69
482016-01-19-2.66
492018-12-19-2.65
502019-02-26-2.55
512019-05-03-2.52
522020-05-01-2.52
532016-01-07-2.51
542019-08-12-2.51
552016-11-04-2.51
562019-06-24-2.43
572021-02-17-2.40
582020-09-30-2.40
592020-08-26-2.35
602020-06-12-2.34
612020-04-14-2.34
622016-12-12-2.31
632017-05-03-2.31
642017-12-04-2.31
652015-12-11-2.27
662015-12-18-2.27
672015-12-07-2.26
682017-05-12-2.26
692015-07-20-2.26
702018-11-27-2.24
712019-05-14-2.21
722014-06-26-2.20
732016-10-26-2.20
742020-06-17-2.20
752015-09-29-2.18
762018-12-06-2.13
772015-06-30-2.12
782014-09-25-2.12
792016-12-15-2.11
802018-04-04-2.11
812017-03-10-2.10
822017-03-06-2.10
832016-02-05-2.09
842016-11-01-2.09
852020-10-12-2.07
862020-08-12-2.07
872013-09-05-2.07
882018-12-14-2.06
892014-07-31-2.05
902018-05-03-2.05
912018-10-24-2.03
922015-10-21-2.03
932015-09-28-2.02
942017-10-19-2.00
952018-12-18-2.00
962020-09-29-1.98
972019-06-05-1.97
982014-10-14-1.97
992017-02-01-1.96
1002020-08-13-1.96
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:12:05
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OCSI Logo, Oaktree Strategic Income Corporation Logo
OCSI information
  • Full title
    Oaktree Strategic Income Corporation
  • First trading day
    2013-07-12
  • Last trading day
    2022-02-09
  • Total trading days
    1,944
  • Last close price
    8.51 (+1.00%)
  • Market cap
    231M
  • Stock Exchange
    NasdaqGS
  • Sector
    Financial Services
  • Industry
    Asset Management
  • OCSI CEO
    Mr. Edgar Lee
  • Address
    333 S Grand Ave Fl 28
    Los Angeles
    CALIFORNIA
    90071
  • Website
    https://www.oaktreestrategicincome.com/
  • Phone number
    12138306300
  • Description
    Fifth Street Senior Floating Rate Corp. is a business development company specializing in providing financing solutions in the form of floating rate senior secured loans to mid-sized companies.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
103 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...