OCSI stock analysis of May 6, 2016
Oaktree Strategic Income Corporation
- OCSI IPO: 2013-07-12
- 8.51 (+1.00%)
- 231M market cap
- 1,944 trading days in total
- OCSI Latest trading day: 2022-02-09
- NasdaqGS
- Financial Services
- Asset Management
- Mr. Edgar Lee
- Los Angeles, CALIFORNIA
7.83 close price
11.25% — Dividend declaration day
711 trading day
Pre-market
2016-05-05 close ⇢ 2016-05-06 open
-0.13%
- 2016-05-05 closed at 7.78
- 2016-05-06 opened at 7.77
Intraday
+0.77%
- #4 best intraday of 2016 May
- opened at 7.77 ⇢ closed at 7.83
- highest at 7.86 ⇢ +1.16%
- lowest at 7.72 ⇢ -0.64%
- close-to-close ⇢ +0.64%
Post-market
2016-05-06 close ⇢ 2016-05-09 open
0.00%
- Reached the HIGHEST point in 2016 May.
- 2016-05-06 closed at 7.83
- 2016-05-09 opened at 7.83
OCSI investment calculator
This calculator shows the potential of OCSI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCSI
Duration:
5 years 280 days
Trading days:
1,233
SELL
Value on 2022-02-09 close
1,507.08
Dividends (27)
27.33%
+411.84
Stock growth
72.67%
+95.24
NET: +507.08
Total ROI: +50.71% (1.51x)
Annualised: +7.37% (1.07x)
Dividends ROI: +41.18% (1.41x)
Dividend Yield: +6.16% (1.06x)
Stock price: 8.51
Duration: 5 years 280 days
Trading days: 1,233
HIGHEST VALUE
Value on 2017-01-30
1,431.15
Dividends (10)
6.74%
+96.53
Stock growth
93.26%
+334.62
NET: +431.15
Total ROI: +43.11% (1.43x)
Annualised: +62.65% (1.63x)
Dividends ROI: +9.65% (1.10x)
Dividend Yield: 0.00% (1.00x)
Stock price: 10.37
Duration: 269 days
Trading days: 184
LOWEST VALUE
Value on 2020-03-23
911.84
Dividends (24)
39.59%
+361.00
Stock growth
60.41%
-449.16
NET: -88.16
Max drawdown: -8.82% (0.91x)
Annualised: -2.35% (0.98x)
Dividends ROI: +36.10% (1.36x)
Dividend Yield: 0.00% (1.00x)
Stock price: 4.28
Duration: 3 years 322 days
Trading days: 975
SELL
Value on 2022-02-09 close
1,095.24
NET: +95.24
ROI: +9.52% (1.10x)
Annualised: +1.59% (1.02x)
Stock price: 8.51
Duration: 5 years 280 days
Trading days: 1,233
HIGHEST VALUE
Value on 2017-01-30
1,334.62
NET: +334.62
ROI: +33.46% (1.33x)
Annualised: +47.94% (1.48x)
Stock price: 10.37
Duration: 269 days
Trading days: 184
LOWEST VALUE
Value on 2020-03-23
550.84
NET: -449.16
Max drawdown: -44.92% (0.55x)
Annualised: -14.24% (0.86x)
Stock price: 4.28
Duration: 3 years 322 days
Trading days: 975
OCSI stock timeline
- May 6, 2016 was 711th OCSI trading day out of 1944.
- If we count from the first OCSI trading day ( 2013-07-12 ) to the last one ( 2022-02-09 ), May 6, 2016 is at 36.57% of entire OCSI stock history.
- It means that there are at least 1233 OCSI trading days after May 6, 2016.
- 2016-05-06 was 8 years 59 days OR 2979 days ago.
- May 6, 2016 was Friday of 18th week in 2016.
- 2016-05-06 was 87th trading day in 2016 ⬤ 5th trading day in 2016 May.
OCSI Dividends
- Our database shows that May 6th, 2016 was dividend declaration date of ex-dividend on 2016-08-11.Ex-dividends of 2016-08-1111.25%Yearly yieldPer share: 0.08Yield: 0.89%Dividends frequency: monthlyDays from last dividend: 29
-
Dividends for OCSI stock was paid 46 times:
- 19 times before May 6, 2016
- 27 times after May 6, 2016
- The last ex-dividend date of OCSI was on 2020-12-14 (Yearly Yield: 7.67%)
In the table below, you can see previous and next ex-dividend dates of OCSI:
- Dividends before 2016-05-06 (19)
- Divdiends after 2016-05-06 (27)
OCSI stock splits
We have no data that OCSI has any stock splits in it's entire history.
OCSI Price Ranges
This section shows the current OCSI stock close price (7.83) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCSI
This section shows lows and highs of OCSI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 8 | 8.65
| 8.41
| 8.65
| 8.51
| -1.62 | 0.00 | -2.77 |
2022 January | 1 | 8.65
| 8.41
| 8.65
| 8.51
| -1.62 | 0.00 | -2.77 |
2021 March | 14 | 8.74
| 8.21
| 8.30
| 8.51
| 2.53 | 5.30 | -1.08 |
2021 February | 19 | 8.49
| 7.55
| 7.63
| 8.28
| 8.52 | 11.27 | -1.05 |
2021 January | 19 | 7.98
| 7.57
| 7.73
| 7.65
| -1.03 | 3.23 | -2.07 |
2020 December | 22 | 7.84
| 7.50
| 7.80
| 7.75
| -0.64 | 0.51 | -3.85 |
2020 November | 20 | 7.89
| 6.41
| 6.49
| 7.80
| 20.18 | 21.57 | -1.23 |
2020 October | 22 | 6.90
| 6.32
| 6.57
| 6.45
| -1.83 | 5.02 | -3.81 |
2020 September | 21 | 6.96
| 6.31
| 6.64
| 6.51
| -1.96 | 4.82 | -4.97 |
2020 August | 21 | 7.00
| 6.35
| 6.35
| 6.62
| 4.25 | 10.24 | 0.00 |
2020 July | 22 | 6.37
| 6.10
| 6.28
| 6.30
| 0.32 | 1.43 | -2.87 |
2020 June | 22 | 6.70
| 5.94
| 6.03
| 6.34
| 5.14 | 11.11 | -1.49 |
2020 May | 20 | 6.44
| 5.46
| 6.36
| 6.04
| -5.03 | 1.26 | -14.15 |
2020 April | 21 | 6.60
| 4.88
| 5.26
| 6.40
| 21.67 | 25.48 | -7.22 |
2020 March | 22 | 8.40
| 4.28
| 8.15
| 5.54
| -32.02 | 3.07 | -47.48 |
2020 February | 19 | 8.50
| 8.09
| 8.24
| 8.15
| -1.09 | 3.16 | -1.82 |
2020 January | 21 | 8.40
| 8.17
| 8.23
| 8.20
| -0.36 | 2.07 | -0.73 |
2019 December | 21 | 8.40
| 8.12
| 8.16
| 8.19
| 0.37 | 2.94 | -0.49 |
2019 November | 20 | 8.28
| 8.00
| 8.18
| 8.20
| 0.24 | 1.22 | -2.20 |
2019 October | 23 | 8.27
| 8.02
| 8.27
| 8.15
| -1.45 | 0.00 | -3.02 |
2019 September | 20 | 8.35
| 7.54
| 7.54
| 8.25
| 9.42 | 10.74 | 0.00 |
2019 August | 22 | 8.36
| 8.06
| 8.29
| 8.18
| -1.33 | 0.84 | -2.77 |
2019 July | 22 | 8.50
| 8.18
| 8.49
| 8.28
| -2.47 | 0.12 | -3.65 |
2019 June | 20 | 8.69
| 8.29
| 8.66
| 8.49
| -1.96 | 0.35 | -4.27 |
2019 May | 22 | 8.81
| 8.31
| 8.81
| 8.61
| -2.27 | 0.00 | -5.68 |
2019 April | 21 | 8.69
| 8.10
| 8.20
| 8.69
| 5.98 | 5.98 | -1.22 |
2019 March | 21 | 8.39
| 8.10
| 8.39
| 8.10
| -3.46 | 0.00 | -3.46 |
2019 February | 19 | 8.67
| 8.24
| 8.56
| 8.35
| -2.45 | 1.29 | -3.74 |
2019 January | 21 | 8.60
| 7.66
| 7.71
| 8.56
| 11.02 | 11.54 | -0.65 |
2018 December | 19 | 8.62
| 7.52
| 8.59
| 7.75
| -9.78 | 0.35 | -12.46 |
2018 November | 21 | 8.62
| 8.10
| 8.12
| 8.52
| 4.93 | 6.16 | -0.25 |
2018 October | 23 | 8.68
| 8.10
| 8.57
| 8.13
| -5.13 | 1.28 | -5.48 |
2018 September | 19 | 8.76
| 8.45
| 8.58
| 8.65
| 0.82 | 2.10 | -1.52 |
2018 August | 23 | 8.87
| 8.44
| 8.50
| 8.60
| 1.18 | 4.35 | -0.71 |
2018 July | 21 | 8.60
| 8.08
| 8.49
| 8.50
| 0.12 | 1.30 | -4.83 |
2018 June | 21 | 8.52
| 8.05
| 8.38
| 8.50
| 1.43 | 1.67 | -3.94 |
2018 May | 22 | 8.60
| 8.05
| 8.21
| 8.36
| 1.83 | 4.75 | -1.95 |
2018 April | 21 | 8.34
| 7.84
| 7.89
| 8.25
| 4.56 | 5.70 | -0.63 |
2018 March | 21 | 8.09
| 7.61
| 7.78
| 7.89
| 1.41 | 3.98 | -2.19 |
2018 February | 19 | 8.32
| 7.44
| 8.15
| 7.78
| -4.54 | 2.09 | -8.71 |
2018 January | 21 | 8.57
| 8.15
| 8.43
| 8.16
| -3.20 | 1.66 | -3.32 |
2017 December | 20 | 8.80
| 8.16
| 8.36
| 8.40
| 0.48 | 5.26 | -2.39 |
2017 November | 21 | 8.95
| 8.27
| 8.94
| 8.40
| -6.04 | 0.11 | -7.49 |
2017 October | 22 | 9.06
| 7.03
| 8.82
| 8.96
| 1.59 | 2.72 | -20.29 |
2017 September | 20 | 8.99
| 8.45
| 8.85
| 8.80
| -0.56 | 1.58 | -4.52 |
2017 August | 23 | 9.01
| 8.28
| 8.45
| 8.83
| 4.50 | 6.63 | -2.01 |
2017 July | 20 | 9.09
| 7.89
| 8.18
| 8.44
| 3.18 | 11.12 | -3.55 |
2017 June | 22 | 8.20
| 7.30
| 7.79
| 8.15
| 4.62 | 5.26 | -6.29 |
2017 May | 22 | 8.24
| 7.59
| 8.12
| 7.77
| -4.31 | 1.48 | -6.53 |
2017 April | 19 | 8.88
| 7.82
| 8.86
| 8.15
| -8.01 | 0.23 | -11.74 |
2017 March | 23 | 9.20
| 8.54
| 8.87
| 8.82
| -0.56 | 3.72 | -3.72 |
2017 February | 19 | 10.25
| 8.50
| 10.23
| 8.80
| -13.98 | 0.20 | -16.91 |
2017 January | 20 | 10.37
| 8.73
| 8.74
| 10.18
| 16.48 | 18.65 | -0.11 |
2016 December | 21 | 9.15
| 8.66
| 9.15
| 8.71
| -4.81 | 0.00 | -5.36 |
2016 November | 21 | 9.53
| 8.36
| 8.61
| 9.19
| 6.74 | 10.69 | -2.90 |
2016 October | 21 | 8.90
| 8.30
| 8.60
| 8.59
| -0.12 | 3.49 | -3.49 |
2016 September | 21 | 8.99
| 8.45
| 8.91
| 8.56
| -3.93 | 0.90 | -5.16 |
2016 August | 23 | 8.96
| 8.25
| 8.44
| 8.94
| 5.92 | 6.16 | -2.25 |
2016 July | 20 | 8.49
| 7.94
| 7.96
| 8.40
| 5.53 | 6.66 | -0.25 |
2016 June | 22 | 8.26
| 7.60
| 7.83
| 7.96
| 1.66 | 5.49 | -2.94 |
2016 May | 21 | 8.02
| 7.25
| 7.87
| 7.84
| -0.38 | 1.91 | -7.88 |
2016 April | 21 | 8.35
| 7.69
| 7.86
| 7.89
| 0.38 | 6.23 | -2.16 |
2016 March | 22 | 7.93
| 7.40
| 7.66
| 7.93
| 3.52 | 3.52 | -3.39 |
2016 February | 20 | 7.84
| 6.53
| 7.46
| 7.65
| 2.55 | 5.09 | -12.47 |
2016 January | 19 | 8.68
| 6.57
| 8.48
| 7.53
| -11.20 | 2.36 | -22.52 |
2015 December | 22 | 8.88
| 7.34
| 8.85
| 8.57
| -3.16 | 0.34 | -17.06 |
2015 November | 20 | 8.90
| 8.45
| 8.55
| 8.86
| 3.63 | 4.09 | -1.17 |
2015 October | 22 | 9.10
| 8.50
| 8.77
| 8.55
| -2.51 | 3.76 | -3.08 |
2015 September | 21 | 9.06
| 8.32
| 8.79
| 8.73
| -0.68 | 3.07 | -5.35 |
2015 August | 21 | 9.28
| 8.46
| 9.13
| 8.84
| -3.18 | 1.64 | -7.34 |
2015 July | 22 | 9.46
| 8.90
| 9.21
| 9.16
| -0.54 | 2.71 | -3.37 |
2015 June | 22 | 10.17
| 9.20
| 10.02
| 9.22
| -7.98 | 1.50 | -8.18 |
2015 May | 20 | 10.80
| 9.82
| 10.73
| 9.97
| -7.08 | 0.65 | -8.48 |
2015 April | 21 | 10.95
| 10.37
| 10.58
| 10.81
| 2.17 | 3.50 | -1.98 |
2015 March | 22 | 11.04
| 10.53
| 11.03
| 10.63
| -3.63 | 0.09 | -4.53 |
2015 February | 19 | 11.10
| 10.22
| 10.37
| 11.00
| 6.08 | 7.04 | -1.45 |
2015 January | 20 | 10.61
| 10.12
| 10.29
| 10.32
| 0.29 | 3.11 | -1.65 |
2014 December | 22 | 11.06
| 9.71
| 11.06
| 10.22
| -7.59 | 0.00 | -12.21 |
2014 November | 19 | 11.26
| 10.70
| 10.93
| 11.07
| 1.28 | 3.02 | -2.10 |
2014 October | 23 | 11.83
| 10.39
| 11.82
| 10.92
| -7.61 | 0.08 | -12.10 |
2014 September | 21 | 12.44
| 11.27
| 12.37
| 11.82
| -4.45 | 0.57 | -8.89 |
2014 August | 21 | 14.05
| 12.11
| 13.98
| 12.34
| -11.73 | 0.50 | -13.38 |
2014 July | 22 | 14.33
| 13.84
| 14.13
| 13.86
| -1.91 | 1.42 | -2.05 |
2014 June | 21 | 14.75
| 13.75
| 14.75
| 14.03
| -4.88 | 0.00 | -6.78 |
2014 May | 21 | 14.83
| 13.93
| 14.21
| 14.72
| 3.59 | 4.36 | -1.97 |
2014 April | 21 | 14.78
| 14.16
| 14.40
| 14.24
| -1.11 | 2.64 | -1.67 |
2014 March | 21 | 15.10
| 13.82
| 14.18
| 14.38
| 1.41 | 6.49 | -2.54 |
2014 February | 19 | 14.34
| 13.41
| 13.74
| 14.19
| 3.28 | 4.37 | -2.40 |
2014 January | 21 | 13.74
| 13.20
| 13.27
| 13.74
| 3.54 | 3.54 | -0.53 |
2013 December | 21 | 13.69
| 13.09
| 13.33
| 13.24
| -0.68 | 2.70 | -1.80 |
2013 November | 20 | 13.75
| 13.09
| 13.74
| 13.30
| -3.20 | 0.07 | -4.73 |
2013 October | 23 | 13.91
| 13.18
| 13.60
| 13.73
| 0.96 | 2.28 | -3.09 |
2013 September | 20 | 14.05
| 13.49
| 13.65
| 13.54
| -0.81 | 2.93 | -1.17 |
2013 August | 22 | 14.36
| 13.50
| 14.30
| 13.98
| -2.24 | 0.42 | -5.59 |
2013 July | 14 | 14.50
| 11.62
| 14.12
| 14.19
| 0.50 | 2.69 | -17.71 |
OCSI best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCSI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 May
Position | Date | Percentage |
---|---|---|
1 | 2016-05-20 | 0.67 |
2 | 2016-05-23 | 0.52 |
3 | 2016-05-24 | 0.52 |
4 | 2016-05-19 | 0.27 |
5 | 2016-05-27 | 0.25 |
Position | Date | Percentage |
---|---|---|
1 | 2016-11-04 | 1.64 |
2 | 2016-01-20 | 1.62 |
3 | 2016-06-22 | 1.61 |
4 | 2016-01-21 | 1.46 |
5 | 2016-01-27 | 1.26 |
6 | 2016-01-11 | 1.24 |
7 | 2016-02-16 | 1.15 |
8 | 2016-06-27 | 1.05 |
9 | 2016-06-28 | 1.02 |
10 | 2016-06-17 | 0.75 |
11 | 2016-02-11 | 0.75 |
12 | 2016-01-15 | 0.70 |
13 | 2016-12-19 | 0.69 |
14 | 2016-02-17 | 0.69 |
15 | 2016-05-20 | 0.67 |
16 | 2016-06-24 | 0.66 |
17 | 2016-08-12 | 0.60 |
18 | 2016-09-29 | 0.58 |
19 | 2016-08-22 | 0.58 |
20 | 2016-09-01 | 0.56 |
21 | 2016-03-30 | 0.52 |
22 | 2016-04-07 | 0.52 |
23 | 2016-05-23 | 0.52 |
24 | 2016-05-24 | 0.52 |
25 | 2016-04-25 | 0.51 |
26 | 2016-04-08 | 0.51 |
27 | 2016-07-13 | 0.49 |
28 | 2016-06-20 | 0.49 |
29 | 2016-06-21 | 0.49 |
30 | 2016-07-28 | 0.48 |
31 | 2016-08-16 | 0.48 |
32 | 2016-08-15 | 0.48 |
33 | 2016-07-22 | 0.48 |
34 | 2016-07-29 | 0.48 |
35 | 2016-07-26 | 0.47 |
36 | 2016-08-18 | 0.47 |
37 | 2016-09-30 | 0.47 |
38 | 2016-08-25 | 0.46 |
39 | 2016-12-27 | 0.46 |
40 | 2016-12-29 | 0.46 |
41 | 2016-08-26 | 0.46 |
42 | 2016-09-02 | 0.45 |
43 | 2016-12-15 | 0.45 |
44 | 2016-08-29 | 0.45 |
45 | 2016-02-19 | 0.41 |
46 | 2016-03-18 | 0.40 |
47 | 2016-03-09 | 0.39 |
48 | 2016-06-29 | 0.38 |
49 | 2016-06-14 | 0.38 |
50 | 2016-04-01 | 0.38 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2016-05-10 | -1.69 |
2 | 2016-05-25 | -0.88 |
3 | 2016-05-03 | -0.64 |
4 | 2016-05-16 | -0.40 |
5 | 2016-05-18 | -0.40 |
Position | Date | Percentage |
---|---|---|
1 | 2016-02-10 | -3.16 |
2 | 2016-01-14 | -2.04 |
3 | 2016-06-23 | -1.73 |
4 | 2016-05-10 | -1.69 |
5 | 2016-01-19 | -1.58 |
6 | 2016-03-10 | -1.52 |
7 | 2016-03-28 | -1.45 |
8 | 2016-01-05 | -1.40 |
9 | 2016-10-11 | -1.36 |
10 | 2016-01-06 | -1.18 |
11 | 2016-02-23 | -1.09 |
12 | 2016-03-15 | -1.04 |
13 | 2016-01-12 | -1.03 |
14 | 2016-03-14 | -1.03 |
15 | 2016-07-05 | -1.00 |
16 | 2016-01-29 | -0.93 |
17 | 2016-09-12 | -0.92 |
18 | 2016-05-25 | -0.88 |
19 | 2016-03-31 | -0.88 |
20 | 2016-09-09 | -0.81 |
21 | 2016-01-22 | -0.81 |
22 | 2016-02-02 | -0.80 |
23 | 2016-02-08 | -0.80 |
24 | 2016-03-01 | -0.78 |
25 | 2016-04-19 | -0.76 |
26 | 2016-06-10 | -0.75 |
27 | 2016-03-29 | -0.65 |
28 | 2016-04-04 | -0.64 |
29 | 2016-05-03 | -0.64 |
30 | 2016-06-02 | -0.63 |
31 | 2016-06-09 | -0.62 |
32 | 2016-06-15 | -0.62 |
33 | 2016-08-09 | -0.58 |
34 | 2016-02-18 | -0.54 |
35 | 2016-03-22 | -0.53 |
36 | 2016-03-21 | -0.53 |
37 | 2016-03-17 | -0.53 |
38 | 2016-04-05 | -0.51 |
39 | 2016-04-06 | -0.51 |
40 | 2016-04-22 | -0.51 |
41 | 2016-04-11 | -0.50 |
42 | 2016-12-12 | -0.45 |
43 | 2016-11-30 | -0.44 |
44 | 2016-05-16 | -0.40 |
45 | 2016-05-18 | -0.40 |
46 | 2016-02-03 | -0.40 |
47 | 2016-02-01 | -0.40 |
48 | 2016-03-02 | -0.39 |
49 | 2016-05-12 | -0.39 |
50 | 2016-06-13 | -0.38 |
No data to display.
OCSI best and worst intraday sessions
This section shows best and worst intraday sessions of OCSI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 May
Position | Date | Percentage |
---|---|---|
1 | 2016-05-25 | 2.99 |
2 | 2016-05-23 | 2.26 |
3 | 2016-05-12 | 1.19 |
4 | 2016-05-06 | 0.77 |
5 | 2016-05-27 | 0.76 |
Position | Date | Percentage |
---|---|---|
1 | 2016-01-22 | 6.77 |
2 | 2016-12-09 | 3.42 |
3 | 2016-02-12 | 3.41 |
4 | 2016-11-10 | 3.08 |
5 | 2016-05-25 | 2.99 |
6 | 2016-01-28 | 2.75 |
7 | 2016-03-31 | 2.72 |
8 | 2016-01-08 | 2.71 |
9 | 2016-04-27 | 2.57 |
10 | 2016-03-29 | 2.55 |
11 | 2016-02-29 | 2.41 |
12 | 2016-11-03 | 2.34 |
13 | 2016-02-17 | 2.27 |
14 | 2016-05-23 | 2.26 |
15 | 2016-07-06 | 2.26 |
16 | 2016-01-04 | 2.24 |
17 | 2016-04-05 | 2.20 |
18 | 2016-12-02 | 2.03 |
19 | 2016-04-11 | 1.91 |
20 | 2016-10-27 | 1.90 |
21 | 2016-11-18 | 1.88 |
22 | 2016-11-28 | 1.84 |
23 | 2016-12-14 | 1.81 |
24 | 2016-03-10 | 1.81 |
25 | 2016-10-21 | 1.79 |
26 | 2016-02-04 | 1.73 |
27 | 2016-03-09 | 1.71 |
28 | 2016-11-09 | 1.61 |
29 | 2016-07-22 | 1.45 |
30 | 2016-03-04 | 1.43 |
31 | 2016-04-15 | 1.41 |
32 | 2016-06-01 | 1.40 |
33 | 2016-09-23 | 1.39 |
34 | 2016-02-03 | 1.34 |
35 | 2016-11-08 | 1.28 |
36 | 2016-09-12 | 1.28 |
37 | 2016-10-03 | 1.28 |
38 | 2016-02-25 | 1.24 |
39 | 2016-01-29 | 1.21 |
40 | 2016-11-02 | 1.19 |
41 | 2016-05-12 | 1.19 |
42 | 2016-06-28 | 1.17 |
43 | 2016-10-28 | 1.16 |
44 | 2016-04-21 | 1.14 |
45 | 2016-07-01 | 1.13 |
46 | 2016-02-18 | 1.10 |
47 | 2016-02-26 | 1.09 |
48 | 2016-03-22 | 1.06 |
49 | 2016-03-30 | 1.05 |
50 | 2016-10-10 | 1.02 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2016-05-16 | -1.45 |
2 | 2016-05-10 | -1.16 |
3 | 2016-05-31 | -1.13 |
4 | 2016-05-13 | -1.05 |
5 | 2016-05-19 | -0.94 |
Position | Date | Percentage |
---|---|---|
1 | 2016-01-12 | -5.01 |
2 | 2016-06-24 | -4.16 |
3 | 2016-01-25 | -3.54 |
4 | 2016-01-13 | -3.38 |
5 | 2016-02-09 | -3.36 |
6 | 2016-11-30 | -3.16 |
7 | 2016-02-10 | -3.06 |
8 | 2016-12-01 | -2.95 |
9 | 2016-01-11 | -2.88 |
10 | 2016-03-07 | -2.69 |
11 | 2016-01-19 | -2.66 |
12 | 2016-01-07 | -2.51 |
13 | 2016-11-04 | -2.51 |
14 | 2016-12-12 | -2.31 |
15 | 2016-10-26 | -2.20 |
16 | 2016-12-15 | -2.11 |
17 | 2016-02-05 | -2.09 |
18 | 2016-11-01 | -2.09 |
19 | 2016-09-09 | -1.93 |
20 | 2016-09-26 | -1.72 |
21 | 2016-01-15 | -1.53 |
22 | 2016-04-07 | -1.52 |
23 | 2016-08-10 | -1.51 |
24 | 2016-06-23 | -1.47 |
25 | 2016-05-16 | -1.45 |
26 | 2016-10-17 | -1.40 |
27 | 2016-10-13 | -1.26 |
28 | 2016-05-10 | -1.16 |
29 | 2016-01-21 | -1.16 |
30 | 2016-10-31 | -1.15 |
31 | 2016-04-13 | -1.14 |
32 | 2016-12-16 | -1.13 |
33 | 2016-05-31 | -1.13 |
34 | 2016-06-21 | -1.10 |
35 | 2016-12-05 | -1.10 |
36 | 2016-01-14 | -1.08 |
37 | 2016-05-13 | -1.05 |
38 | 2016-09-14 | -1.05 |
39 | 2016-01-05 | -1.04 |
40 | 2016-08-15 | -0.95 |
41 | 2016-05-19 | -0.94 |
42 | 2016-10-04 | -0.92 |
43 | 2016-12-30 | -0.91 |
44 | 2016-12-28 | -0.91 |
45 | 2016-12-08 | -0.90 |
46 | 2016-04-25 | -0.89 |
47 | 2016-05-09 | -0.89 |
48 | 2016-04-28 | -0.88 |
49 | 2016-06-22 | -0.86 |
50 | 2016-08-11 | -0.83 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:12:05