OCG stock analysis of February 23, 2023

Oriental Culture Holding LTD

  • OCG IPO: 2020-12-15
  • 0.64 (+0.96%)
  • 105M market cap
  • 552 trading days in total
  • OCG Latest trading day: 2023-02-23
  • NasdaqGS
  • Consumer Services
  • Other Consumer Services
  • Mr. Yi Shao
  • 49 full-time employees
  • Nanjing
0.64 close price
552 trading day
Previous trading day
2023-02-22

OCG stock Buy and Hold Potential More info

INVESTMENT at 2020-12-15 open
OCG open price was $6.25
1,000.00
Click to edit
HOLDING TIME
551 trading days
or
2 years 70 days
TODAY'S WORTH
As of 2023-02-23 close price ($0.64)
102.40
Click to edit
ROI: -89.76% (0.10x) – ANNU: -64.65% (0.35x)

February 23rd, 2023 in OCG timeline More insights

552nd
trading day out of 552
in entire OCG history
 
100.00%
Progress:
552 552
Latest
trading
day
485
days ago
or
1 year 120 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

OCG Dividends by February 23, 2023

We don't have any infomation about OCG dividends.
It seems that OCG have not paid any dividends in it's entire history.

OCG Stock Splits by February 23, 2023

We don't have any infomation about OCG stock splits.
It seems that OCG has not have any stock splits in it's entire history.

OCG Stock Price Ranges on February 23, 2023More insights

5D
0%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
OCG close price: 0.64
Min: 0.64   Max: 0.76
+18.75%
Uptrend potential 5D
If you buy at OCG close price of 0.64 and sell it when it reaches previous max of 0.76
Time period:
2023-02-16 to 2023-02-23
0%
Downtrend potential 5D
If you buy at OCG close price of 0.64 and sell it when it reaches previous min of 0.64
Time period:
2023-02-16 to 2023-02-23
1M
16%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
OCG close price: 0.64
Min: 0.59   Max: 0.90
+40.63%
Uptrend potential 1M
If you buy at OCG close price of 0.64 and sell it when it reaches previous max of 0.90
Time period:
2023-01-23 to 2023-02-23
-7.81%
Downtrend potential 1M
If you buy at OCG close price of 0.64 and sell it when it reaches previous min of 0.59
Time period:
2023-01-23 to 2023-02-23
3M
36%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
OCG close price: 0.64
Min: 0.45   Max: 0.98
+53.13%
Uptrend potential 3M
If you buy at OCG close price of 0.64 and sell it when it reaches previous max of 0.98
Time period:
2022-11-23 to 2023-02-23
-29.69%
Downtrend potential 3M
If you buy at OCG close price of 0.64 and sell it when it reaches previous min of 0.45
Time period:
2022-11-23 to 2023-02-23
6M
13%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
OCG close price: 0.64
Min: 0.45   Max: 1.95
+204.69%
Uptrend potential 6M
If you buy at OCG close price of 0.64 and sell it when it reaches previous max of 1.95
Time period:
2022-08-23 to 2023-02-23
-29.69%
Downtrend potential 6M
If you buy at OCG close price of 0.64 and sell it when it reaches previous min of 0.45
Time period:
2022-08-23 to 2023-02-23
1Y
4%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
OCG close price: 0.64
Min: 0.45   Max: 5.49
+757.81%
Uptrend potential 1Y
If you buy at OCG close price of 0.64 and sell it when it reaches previous max of 5.49
Time period:
2022-02-23 to 2023-02-23
-29.69%
Downtrend potential 1Y
If you buy at OCG close price of 0.64 and sell it when it reaches previous min of 0.45
Time period:
2022-02-23 to 2023-02-23
Important dates of OCG stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
0.00%
  • 2023-02-22 closed at 0.67
  • 2023-02-23 opened at 0.67

Intraday

-4.48%
  • #3 worst intraday of 2023 February so far
  • #7 worst intraday of 2023 so far
  • opened at 0.67 ⇢ closed at 0.64
  • highest at 0.67 ⇢
    0.00%
  • lowest at 0.64 ⇢
    -4.48%
  • close-to-close ⇢
    -4.48%
No data for post-market.

OCG investment calculator

This calculator shows the potential of OCG stock.
Just pick a start date, end date and click Calculate.
Ticker:
OCG
Date start:
Date end:
Duration:
2 years 70 days
Trading days:
551
BUY
Your initial investment on 2020-12-15 open
1,000.00
Shares bought: 160.00
Stock price: 6.25
SELL
Value on 2023-02-23 close
102.40
NET: -897.60
ROI: -89.76% (0.10x)
Annualised: -64.65% (0.35x)
Stock price: 0.64
Duration: 2 years 70 days
Trading days: 551
 
HIGHEST VALUE
Value on 2020-12-17
4,136.00
NET: +3,136.00
ROI: +313.60% (4.14x)
Annualised: +3,356,964,438,773,495,334,863,404,284,169,357,253,152,809,883,571,663,580,723,430,510,558,592,815,276,192,921,090,168,478,758,274,183,392,862,828,232,704.00% (33,569,644,387,734,951,127,207,525,483,947,086,840,705,524,419,382,436,620,421,601,854,667,047,407,838,657,075,793,169,975,716,569,810,048,057,868,288.00x)
Stock price: 25.85
Duration: 2 days
Trading days: 2
LOWEST VALUE
Value on 2023-01-04
72.00
NET: -928.00
Max drawdown: -92.80% (0.07x)
Annualised: -72.21% (0.28x)
Stock price: 0.45
Duration: 2 years 20 days
Trading days: 517

OCG stock timeline

  • February 23, 2023 was 552nd OCG trading day out of 552.
    • It is the latest trading day of OCG that we have in our database.
  • 2023-02-23 was 1 year 120 days OR 485 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

OCG Dividends

We have no records that OCG has paid any dividends in it's entire history.

OCG stock splits

We have no data that OCG has any stock splits in it's entire history.

OCG Price Ranges

This section shows the current OCG stock close price (0.64) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
0.64
2023-02-21
Highest value
0.76
2023-02-17
0%
5 Days
Downtrend potential
If you buy OCG stock at current close price of 0.64 and sell it when it reaches 5 Days lowest value of 0.64, your loss would be 0%
0%
5 Days
Current progress
The current OCG stock close price of 0.64 is at 0% of 5 Days range
+18.75%
5 Days
Uptrend potential
If you buy OCG stock at current close price of 0.64 and sell it when it reaches 5 Days highest value of 0.76, your profit would be +18.75%
Current value
0.64
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
0.59
2023-02-09
Highest value
0.90
2023-02-10
-7.81%
1 Month
Downtrend potential
If you buy OCG stock at current close price of 0.64 and sell it when it reaches 1 Month lowest value of 0.59, your loss would be -7.81%
16.13%
1 Month
Current progress
The current OCG stock close price of 0.64 is at 16.13% of 1 Month range
+40.63%
1 Month
Uptrend potential
If you buy OCG stock at current close price of 0.64 and sell it when it reaches 1 Month highest value of 0.90, your profit would be +40.63%
Current value
0.64
2023-02-23

3 Months

61 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
0.45
2023-01-04
Highest value
0.98
2022-12-12
-29.69%
3 Months
Downtrend potential
If you buy OCG stock at current close price of 0.64 and sell it when it reaches 3 Months lowest value of 0.45, your loss would be -29.69%
35.85%
3 Months
Current progress
The current OCG stock close price of 0.64 is at 35.85% of 3 Months range
+53.13%
3 Months
Uptrend potential
If you buy OCG stock at current close price of 0.64 and sell it when it reaches 3 Months highest value of 0.98, your profit would be +53.13%
Current value
0.64
2023-02-23

6 Months

126 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
0.45
2023-01-04
Highest value
1.95
2022-08-26
-29.69%
6 Months
Downtrend potential
If you buy OCG stock at current close price of 0.64 and sell it when it reaches 6 Months lowest value of 0.45, your loss would be -29.69%
12.67%
6 Months
Current progress
The current OCG stock close price of 0.64 is at 12.67% of 6 Months range
+204.69%
6 Months
Uptrend potential
If you buy OCG stock at current close price of 0.64 and sell it when it reaches 6 Months highest value of 1.95, your profit would be +204.69%
Current value
0.64
2023-02-23

1 Year

252 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
0.45
2023-01-04
Highest value
5.49
2022-02-28
-29.69%
1 Year
Downtrend potential
If you buy OCG stock at current close price of 0.64 and sell it when it reaches 1 Year lowest value of 0.45, your loss would be -29.69%
3.77%
1 Year
Current progress
The current OCG stock close price of 0.64 is at 3.77% of 1 Year range
+757.81%
1 Year
Uptrend potential
If you buy OCG stock at current close price of 0.64 and sell it when it reaches 1 Year highest value of 5.49, your profit would be +757.81%
Current value
0.64
2023-02-23

Monthly Highs and Lows of OCG

This section shows lows and highs of OCG stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
0.90
2023-02-10
0.59
2023-02-09
0.70
2023-02-01
0.64
2023-02-23
-8.5728.57-15.71
2023 January20
0.80
2023-01-17
0.45
2023-01-04
0.62
2023-01-03
0.68
2023-01-31
9.6829.03-27.42
2022 December20
0.98
2022-12-12
0.50
2022-12-30
0.53
2022-12-01
0.50
2022-12-30
-5.6684.91-5.66
2022 November21
0.73
2022-11-15
0.51
2022-11-30
0.65
2022-11-01
0.56
2022-11-30
-13.8512.31-21.54
2022 October21
0.93
2022-10-12
0.57
2022-10-17
0.90
2022-10-03
0.63
2022-10-31
-30.003.33-36.67
2022 September21
1.85
2022-09-01
0.83
2022-09-29
1.80
2022-09-01
0.85
2022-09-30
-52.782.78-53.89
2022 August23
2.29
2022-08-01
1.72
2022-08-22
2.29
2022-08-01
1.76
2022-08-31
-23.140.00-24.89
2022 July20
3.36
2022-07-08
2.22
2022-07-29
2.99
2022-07-01
2.25
2022-07-29
-24.7512.37-25.75
2022 June21
3.62
2022-06-02
2.86
2022-06-10
3.48
2022-06-01
3.01
2022-06-30
-13.514.02-17.82
2022 May21
4.29
2022-05-02
2.87
2022-05-12
3.91
2022-05-02
3.46
2022-05-31
-11.519.72-26.60
2022 April21
4.61
2022-04-12
3.39
2022-04-07
4.25
2022-04-01
3.83
2022-04-29
-9.888.47-20.24
2022 March23
5.46
2022-03-01
3.60
2022-03-15
5.38
2022-03-01
4.19
2022-03-31
-22.121.49-33.09
2022 February20
5.49
2022-02-28
4.03
2022-02-05
4.51
2022-02-01
5.38
2022-02-28
19.2921.73-10.64
2022 January20
5.80
2022-01-13
4.06
2022-01-28
5.17
2022-01-03
4.57
2022-01-31
-11.6112.19-21.47
2021 December22
5.36
2021-12-29
3.75
2021-12-06
4.39
2021-12-01
5.11
2021-12-31
16.4022.10-14.58
2021 November21
5.15
2021-11-05
4.19
2021-11-01
4.23
2021-11-01
4.35
2021-11-30
2.8421.75-0.95
2021 October21
4.26
2021-10-29
3.63
2021-10-14
3.93
2021-10-01
4.23
2021-10-29
7.638.40-7.63
2021 September21
5.30
2021-09-01
3.75
2021-09-30
5.09
2021-09-01
3.96
2021-09-30
-22.204.13-26.33
2021 August22
5.34
2021-08-25
3.78
2021-08-20
4.44
2021-08-02
5.09
2021-08-31
14.6420.27-14.86
2021 July21
5.34
2021-07-15
3.77
2021-07-26
5.00
2021-07-01
4.34
2021-07-30
-13.206.80-24.60
2021 June22
6.24
2021-06-09
4.39
2021-06-22
4.95
2021-06-01
4.92
2021-06-30
-0.6126.06-11.31
2021 May20
6.20
2021-05-03
4.10
2021-05-25
6.20
2021-05-03
4.78
2021-05-28
-22.900.00-33.87
2021 April21
9.64
2021-04-05
4.77
2021-04-19
8.00
2021-04-01
6.14
2021-04-30
-23.2520.50-40.38
2021 March23
16.98
2021-03-18
2.82
2021-03-05
3.92
2021-03-01
7.90
2021-03-31
101.53333.16-28.06
2021 February19
6.58
2021-02-16
3.76
2021-02-26
4.57
2021-02-01
3.91
2021-02-26
-14.4443.98-17.72
2021 January19
6.26
2021-01-11
4.29
2021-01-27
4.82
2021-01-04
4.50
2021-01-29
-6.6429.88-11.00
2020 December12
25.85
2020-12-17
4.64
2020-12-29
6.25
2020-12-15
4.90
2020-12-31
-21.60313.60-25.76

OCG best and worst after-hours sessions

This section shows best and worst after-hours sessions of OCG in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-168.57
22023-02-012.94
32023-02-15-1.41
42023-02-06-1.43
52023-02-02-1.45
PositionDatePercentage
12023-02-168.57
22023-01-046.67
32023-01-064.92
42023-01-104.55
52023-01-093.08
62023-01-202.94
72023-02-012.94
82023-01-312.94
92023-01-132.70
102023-01-051.96
112023-01-031.85
122023-01-261.41
132023-01-191.39
142023-02-15-1.41
152023-02-06-1.43
162023-02-02-1.45
172023-01-23-1.45
182023-02-13-2.53
192023-01-17-2.60
202023-02-14-2.70
212023-02-08-2.74
222023-01-12-2.90
232023-02-07-3.03
242023-02-09-3.03
252023-01-11-3.33
262023-01-30-4.41
272023-02-17-5.33
282023-01-24-5.63
292023-01-27-5.71
302023-02-03-5.80
312023-01-18-6.85
322023-02-21-7.04
No data to display.
No data to display.
PositionDatePercentage
12020-12-16182.62
22021-03-1729.34
32022-12-3024.00
42022-11-1415.87
52022-10-0412.50
62022-12-1211.76
72021-02-1111.59
82021-03-129.24
92023-02-168.57
102022-12-098.11
112022-08-108.00
122022-12-066.90
132022-04-116.88
142023-01-046.67
152022-05-025.94
162022-10-185.88
172022-09-305.88
182022-11-285.66
192021-03-305.56
202021-04-235.52
212022-05-125.42
222021-03-235.31
232022-11-225.17
242022-09-124.94
252023-01-064.92
262021-02-024.91
272022-12-214.76
282022-11-044.76
292023-01-104.55
302022-11-154.41
312021-05-254.27
322021-02-124.22
332022-10-214.17
342020-12-154.17
352021-04-264.05
362022-09-204.05
372021-01-273.97
382022-12-283.92
392022-09-143.90
402022-05-253.83
412022-03-083.70
422021-05-283.56
432022-03-153.54
442022-10-033.49
452021-05-133.41
462022-02-183.34
472021-05-143.33
482021-01-073.24
492022-05-243.23
502022-10-283.17
512022-11-023.17
522022-10-313.17
532023-01-093.08
542022-07-283.07
552021-12-073.04
562021-03-082.96
572023-01-312.94
582023-01-202.94
592022-10-242.94
602023-02-012.94
612022-05-272.87
622022-08-242.79
632022-02-082.74
642023-01-132.70
652022-08-252.66
662021-02-242.55
672022-03-252.52
682021-03-042.51
692022-08-052.49
702022-09-082.47
712021-12-062.43
722022-08-112.39
732022-03-072.33
742021-07-302.30
752022-08-312.27
762022-07-262.19
772021-05-192.11
782022-05-192.11
792022-04-292.09
802021-03-102.03
812021-10-272.02
822022-09-061.97
832022-07-151.96
842023-01-051.96
852022-09-191.95
862021-04-061.93
872021-08-041.91
882022-07-181.88
892022-03-231.86
902022-11-101.85
912022-12-021.85
922023-01-031.85
932021-05-211.83
942022-07-291.78
952022-08-221.72
962022-07-221.70
972022-12-071.69
982022-08-291.69
992022-04-061.67
1002022-05-181.64
PositionDatePercentage
12023-02-21-7.04
22023-02-03-5.80
32023-02-17-5.33
42023-02-07-3.03
52023-02-09-3.03
PositionDatePercentage
12023-02-21-7.04
22023-01-18-6.85
32023-02-03-5.80
42023-01-27-5.71
52023-01-24-5.63
62023-02-17-5.33
72023-01-30-4.41
82023-01-11-3.33
92023-02-09-3.03
102023-02-07-3.03
112023-01-12-2.90
122023-02-08-2.74
132023-02-14-2.70
142023-01-17-2.60
152023-02-13-2.53
162023-01-23-1.45
172023-02-02-1.45
182023-02-06-1.43
192023-02-15-1.41
202023-01-191.39
212023-01-261.41
222023-01-031.85
232023-01-051.96
242023-01-132.70
252023-01-312.94
262023-02-012.94
272023-01-202.94
282023-01-093.08
292023-01-104.55
302023-01-064.92
312023-01-046.67
322023-02-168.57
No data to display.
No data to display.
PositionDatePercentage
12021-03-15-27.20
22022-10-12-13.48
32021-03-24-12.98
42022-12-14-11.25
52022-02-09-9.96
62021-03-19-8.49
72022-10-19-7.69
82021-06-01-7.16
92023-02-21-7.04
102023-01-18-6.85
112021-04-29-6.82
122021-03-22-6.20
132021-05-10-6.07
142023-02-03-5.80
152022-10-11-5.80
162023-01-27-5.71
172021-05-06-5.68
182023-01-24-5.63
192022-11-29-5.56
202022-11-30-5.36
212023-02-17-5.33
222020-12-18-5.33
232022-07-01-5.28
242021-02-16-5.21
252022-11-23-5.17
262022-12-05-5.08
272021-02-22-4.66
282022-07-06-4.63
292021-01-26-4.56
302021-05-18-4.55
312023-01-30-4.41
322022-12-20-4.29
332021-07-16-4.20
342021-03-16-4.01
352022-08-04-3.90
362022-02-04-3.82
372020-12-17-3.68
382022-06-15-3.50
392023-01-11-3.33
402022-09-23-3.28
412022-10-20-3.17
422022-08-26-3.17
432022-08-01-3.15
442023-02-07-3.03
452023-02-09-3.03
462021-05-11-2.94
472022-10-25-2.90
482023-01-12-2.90
492021-08-25-2.90
502021-05-03-2.88
512022-03-18-2.87
522021-03-29-2.85
532022-12-15-2.78
542022-08-08-2.78
552023-02-08-2.74
562021-07-07-2.73
572021-04-16-2.73
582022-08-19-2.73
592023-02-14-2.70
602021-02-17-2.70
612023-01-17-2.60
622022-06-10-2.57
632021-06-16-2.57
642023-02-13-2.53
652021-12-17-2.49
662022-10-13-2.44
672022-05-20-2.43
682022-08-12-2.40
692022-08-03-2.39
702021-11-24-2.39
712021-04-20-2.38
722021-08-03-2.31
732021-03-25-2.30
742022-01-21-2.29
752021-07-26-2.27
762022-06-08-2.27
772021-10-05-2.24
782022-05-06-2.20
792022-08-23-2.20
802021-01-22-2.19
812022-04-22-2.13
822021-05-20-2.08
832021-10-11-2.03
842022-09-16-2.01
852021-08-16-2.01
862021-11-26-1.96
872021-01-08-1.94
882021-02-09-1.94
892021-01-12-1.93
902021-01-28-1.91
912021-05-04-1.90
922021-07-15-1.89
932021-09-17-1.88
942021-12-16-1.84
952022-03-09-1.82
962022-04-05-1.82
972022-01-24-1.80
982022-03-04-1.80
992021-07-19-1.80
1002022-04-12-1.79

OCG best and worst intraday sessions

This section shows best and worst intraday sessions of OCG in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-1037.50
22023-02-0814.06
32023-02-067.69
42023-02-221.52
52023-02-031.47
PositionDatePercentage
12023-02-1037.50
22023-01-1218.97
32023-01-0617.31
42023-02-0814.06
52023-01-1310.45
62023-02-067.69
72023-01-056.25
82023-01-255.97
92023-01-195.88
102023-01-314.62
112023-01-244.41
122023-01-303.03
132023-01-091.56
142023-02-221.52
152023-02-031.47
162023-01-171.32
172023-02-17-1.32
182023-02-15-1.39
192023-01-23-1.43
202023-02-02-1.43
212023-01-10-1.49
222023-01-18-2.67
232023-01-27-2.78
242023-02-01-2.86
252023-02-14-3.90
262023-02-07-4.35
272023-02-23-4.48
282023-01-20-6.85
292023-02-09-7.04
302023-02-13-10.23
312023-01-03-12.90
322023-01-11-13.04
332023-01-04-18.18
No data to display.
No data to display.
PositionDatePercentage
12021-03-15101.74
22021-03-1784.35
32023-02-1037.50
42022-10-1236.92
52021-03-2235.66
62021-05-2623.86
72022-12-0923.33
82021-03-2522.25
92023-01-1218.97
102022-10-2118.03
112023-01-0617.31
122021-06-0115.76
132022-10-1815.25
142021-03-1214.36
152023-02-0814.06
162021-02-1611.62
172021-03-1911.62
182021-06-0911.05
192020-12-2110.92
202021-05-2010.57
212021-04-2110.55
222021-08-2510.53
232023-01-1310.45
242021-03-0910.22
252022-11-309.80
262021-02-099.34
272021-01-059.33
282022-11-119.09
292021-08-318.76
302021-04-238.64
312021-07-268.64
322022-02-188.30
332021-04-058.23
342021-12-148.17
352022-07-017.69
362023-02-067.69
372022-02-087.62
382022-12-057.27
392022-01-117.00
402022-03-166.84
412022-05-196.77
422021-03-116.55
432022-10-136.49
442022-07-076.47
452022-06-156.44
462021-08-236.36
472021-01-116.32
482022-01-316.28
492022-12-126.25
502023-01-056.25
512021-05-146.12
522021-12-236.11
532021-07-086.09
542022-03-186.09
552021-05-116.01
562022-02-165.98
572023-01-255.97
582022-11-105.88
592023-01-195.88
602021-12-205.81
612021-10-055.80
622021-12-295.68
632022-07-065.54
642022-01-065.53
652021-12-215.52
662022-09-195.48
672021-05-075.42
682022-02-105.29
692022-06-165.28
702021-12-065.12
712022-11-145.00
722022-04-115.00
732022-10-205.00
742021-08-184.90
752022-02-174.86
762022-08-084.85
772021-04-294.76
782022-02-254.72
792021-09-094.71
802021-06-234.69
812022-03-174.67
822021-11-034.64
832023-01-314.62
842022-09-084.52
852022-12-204.48
862021-03-024.47
872022-06-174.43
882023-01-244.41
892021-12-314.29
902022-09-234.27
912022-04-084.27
922021-08-244.06
932022-01-074.02
942021-09-273.99
952022-02-043.97
962022-02-053.97
972022-12-023.85
982021-03-013.83
992021-05-183.82
1002022-04-253.80
PositionDatePercentage
12023-02-13-10.23
22023-02-09-7.04
32023-02-23-4.48
42023-02-07-4.35
52023-02-14-3.90
PositionDatePercentage
12023-01-04-18.18
22023-01-11-13.04
32023-01-03-12.90
42023-02-13-10.23
52023-02-09-7.04
62023-01-20-6.85
72023-02-23-4.48
82023-02-07-4.35
92023-02-14-3.90
102023-02-01-2.86
112023-01-27-2.78
122023-01-18-2.67
132023-01-10-1.49
142023-02-02-1.43
152023-01-23-1.43
162023-02-15-1.39
172023-02-17-1.32
182023-01-171.32
192023-02-031.47
202023-02-221.52
212023-01-091.56
222023-01-303.03
232023-01-244.41
242023-01-314.62
252023-01-195.88
262023-01-255.97
272023-01-056.25
282023-02-067.69
292023-01-1310.45
302023-02-0814.06
312023-01-0617.31
322023-01-1218.97
332023-02-1037.50
No data to display.
No data to display.
PositionDatePercentage
12020-12-17-57.48
22021-03-18-25.89
32021-03-24-19.73
42022-09-28-19.64
52023-01-04-18.18
62021-03-04-17.78
72021-03-23-16.45
82022-09-22-16.31
92021-04-19-15.06
102020-12-18-15.01
112022-10-17-14.29
122021-04-12-13.87
132022-12-22-13.64
142022-10-05-13.33
152023-01-11-13.04
162023-01-03-12.90
172022-10-14-12.50
182022-07-22-12.31
192022-12-27-12.28
202021-03-16-11.52
212021-03-29-11.40
222022-06-06-10.53
232022-03-14-10.27
242023-02-13-10.23
252021-02-23-10.19
262022-10-04-10.11
272022-03-02-10.10
282022-01-26-9.90
292022-10-19-9.72
302022-10-24-9.33
312022-05-09-9.27
322022-11-07-9.09
332021-05-13-9.07
342022-11-09-8.93
352021-08-13-8.60
362021-05-10-8.60
372022-05-11-8.48
382022-09-21-8.44
392022-12-13-8.42
402021-04-27-8.37
412022-03-11-8.31
422022-12-14-8.05
432021-06-10-7.96
442022-11-22-7.94
452022-07-26-7.69
462021-03-05-7.65
472021-02-17-7.65
482021-02-25-7.47
492021-05-21-7.43
502021-04-15-7.31
512022-08-19-7.11
522022-04-01-7.06
532022-12-19-7.04
542023-02-09-7.04
552022-11-16-7.04
562022-09-02-7.02
572021-05-27-7.00
582021-09-02-6.97
592021-06-21-6.97
602021-09-29-6.86
612023-01-20-6.85
622022-11-15-6.85
632021-07-23-6.82
642022-09-26-6.78
652021-03-03-6.75
662021-07-07-6.60
672022-07-15-6.59
682021-11-23-6.53
692022-06-30-6.52
702022-02-03-6.42
712022-10-06-6.41
722021-11-18-6.21
732021-12-07-6.18
742022-07-12-6.15
752021-12-01-6.15
762022-07-11-6.08
772022-12-21-5.97
782021-06-15-5.89
792022-05-18-5.86
802021-07-01-5.80
812022-08-18-5.77
822022-09-20-5.73
832021-05-28-5.72
842020-12-22-5.63
852022-09-29-5.56
862022-09-01-5.56
872022-09-14-5.52
882021-04-08-5.50
892022-09-13-5.29
902021-03-26-5.22
912021-09-10-5.12
922021-05-05-5.11
932021-02-26-5.10
942022-05-05-5.04
952021-02-19-5.02
962022-11-23-4.92
972021-06-02-4.89
982021-05-03-4.84
992022-12-07-4.84
1002021-01-12-4.78
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:23:36
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OCG Logo, Oriental Culture Holding LTD Logo
OCG information
  • Full title
    Oriental Culture Holding LTD
  • First trading day
    2020-12-15
  • Last trading day
    2023-02-23
  • Total trading days
    552
  • Last close price
    0.64 (+0.96%)
  • Market cap
    105M
  • Stock Exchange
    NasdaqGS
  • Sector
    Consumer Services
  • Industry
    Other Consumer Services
  • OCG CEO
    Mr. Yi Shao
  • Full-time employees
    49
  • Address
    No. 2, Youzishan Road
    Nanjing
  • Website
    http://www.dfwhgroup.com
  • Phone number
    86 25 8576 6891
  • Description
    Oriental Culture Holding LTD, through its subsidiaries, operates an online platform to facilitate e-commerce of artwork trading in China. The company facilitates trading by individual customers of various kinds of collectibles, artworks, and commodities on its online platforms. It also offers online and offline integrated marketing, storage, and technical maintenance services. The company was founded in 2018 and is headquartered in Nanjing, China.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
158 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...