![OCG Logo, Oriental Culture Holding LTD Logo](/logos/O/C/OCG.png)
OCG stock analysis of March 5, 2021
Oriental Culture Holding LTD
- OCG IPO: 2020-12-15
- 0.64 (+0.96%)
- 105M market cap
- 552 trading days in total
- OCG Latest trading day: 2023-02-23
- NasdaqGS
- Consumer Services
- Other Consumer Services
- Mr. Yi Shao
- 49 full-time employees
- Nanjing
3.02 close price
All-time low
55 trading day
Pre-market
2021-03-04 close ⇢ 2021-03-05 open
+2.51%
- Reached relative ALL-TIME low at 3.10It means it reached the lowest point until 2021-03-04. The all-time lowest point was reached in 2023-01-04.
- #19 best pre-market of 2021
- #68 best pre-market of ALL-TIME
- 2021-03-04 closed at 3.19
- 2021-03-05 opened at 3.27
Intraday
-7.65%
- Reached the lowest point in 2021.
- Reached relative ALL-TIME low at 2.82It means it reached the lowest point until 2021-03-05. The all-time lowest point was reached in 2023-01-04.
- #15 worst intraday of 2021
- #46 worst intraday of all-time
- opened at 3.27 ⇢ closed at 3.02
- highest at 3.27 ⇢ 0.00%
- lowest at 2.82 ⇢ -13.76%
- close-to-close ⇢ -5.33%
Post-market
2021-03-05 close ⇢ 2021-03-08 open
+1.32%
- #35 best post-market of 2021
- 2021-03-05 closed at 3.02
- 2021-03-08 opened at 3.06
OCG investment calculator
This calculator shows the potential of OCG stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCG
Duration:
1 year 355 days
Trading days:
497
SELL
Value on 2023-02-23 close
195.72
NET: -804.28
ROI: -80.43% (0.20x)
Annualised: -56.26% (0.44x)
Stock price: 0.64
Duration: 1 year 355 days
Trading days: 497
HIGHEST VALUE
Value on 2021-03-18
5,192.66
NET: +4,192.66
ROI: +419.27% (5.19x)
Annualised: +12,188,440,056,987,266,318,336.00% (121,884,400,569,872,662,528.00x)
Stock price: 16.98
Duration: 13 days
Trading days: 9
LOWEST VALUE
Value on 2023-01-04
137.61
NET: -862.39
Max drawdown: -86.24% (0.14x)
Annualised: -66.06% (0.34x)
Stock price: 0.45
Duration: 1 year 305 days
Trading days: 463
OCG stock timeline
- March 5, 2021 was 55th OCG trading day out of 552.
- If we count from the first OCG trading day ( 2020-12-15 ) to the last one ( 2023-02-23 ), March 5, 2021 is at 9.96% of entire OCG stock history.
- It means that there are at least 497 OCG trading days after March 5, 2021.
- 2021-03-05 was 3 years 115 days OR 1210 days ago.
- March 5, 2021 was Friday of 9th week in 2021.
- 2021-03-05 was 43rd trading day in 2021 ⬤ 5th trading day in 2021 March.
OCG Dividends
We have no records that OCG has paid any dividends in it's entire history.
OCG stock splits
We have no data that OCG has any stock splits in it's entire history.
OCG Price Ranges
This section shows the current OCG stock close price (3.02) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCG
This section shows lows and highs of OCG stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 0.90
| 0.59
| 0.70
| 0.64
| -8.57 | 28.57 | -15.71 |
2023 January | 20 | 0.80
| 0.45
| 0.62
| 0.68
| 9.68 | 29.03 | -27.42 |
2022 December | 20 | 0.98
| 0.50
| 0.53
| 0.50
| -5.66 | 84.91 | -5.66 |
2022 November | 21 | 0.73
| 0.51
| 0.65
| 0.56
| -13.85 | 12.31 | -21.54 |
2022 October | 21 | 0.93
| 0.57
| 0.90
| 0.63
| -30.00 | 3.33 | -36.67 |
2022 September | 21 | 1.85
| 0.83
| 1.80
| 0.85
| -52.78 | 2.78 | -53.89 |
2022 August | 23 | 2.29
| 1.72
| 2.29
| 1.76
| -23.14 | 0.00 | -24.89 |
2022 July | 20 | 3.36
| 2.22
| 2.99
| 2.25
| -24.75 | 12.37 | -25.75 |
2022 June | 21 | 3.62
| 2.86
| 3.48
| 3.01
| -13.51 | 4.02 | -17.82 |
2022 May | 21 | 4.29
| 2.87
| 3.91
| 3.46
| -11.51 | 9.72 | -26.60 |
2022 April | 21 | 4.61
| 3.39
| 4.25
| 3.83
| -9.88 | 8.47 | -20.24 |
2022 March | 23 | 5.46
| 3.60
| 5.38
| 4.19
| -22.12 | 1.49 | -33.09 |
2022 February | 20 | 5.49
| 4.03
| 4.51
| 5.38
| 19.29 | 21.73 | -10.64 |
2022 January | 20 | 5.80
| 4.06
| 5.17
| 4.57
| -11.61 | 12.19 | -21.47 |
2021 December | 22 | 5.36
| 3.75
| 4.39
| 5.11
| 16.40 | 22.10 | -14.58 |
2021 November | 21 | 5.15
| 4.19
| 4.23
| 4.35
| 2.84 | 21.75 | -0.95 |
2021 October | 21 | 4.26
| 3.63
| 3.93
| 4.23
| 7.63 | 8.40 | -7.63 |
2021 September | 21 | 5.30
| 3.75
| 5.09
| 3.96
| -22.20 | 4.13 | -26.33 |
2021 August | 22 | 5.34
| 3.78
| 4.44
| 5.09
| 14.64 | 20.27 | -14.86 |
2021 July | 21 | 5.34
| 3.77
| 5.00
| 4.34
| -13.20 | 6.80 | -24.60 |
2021 June | 22 | 6.24
| 4.39
| 4.95
| 4.92
| -0.61 | 26.06 | -11.31 |
2021 May | 20 | 6.20
| 4.10
| 6.20
| 4.78
| -22.90 | 0.00 | -33.87 |
2021 April | 21 | 9.64
| 4.77
| 8.00
| 6.14
| -23.25 | 20.50 | -40.38 |
2021 March | 23 | 16.98
| 2.82
| 3.92
| 7.90
| 101.53 | 333.16 | -28.06 |
2021 February | 19 | 6.58
| 3.76
| 4.57
| 3.91
| -14.44 | 43.98 | -17.72 |
2021 January | 19 | 6.26
| 4.29
| 4.82
| 4.50
| -6.64 | 29.88 | -11.00 |
2020 December | 12 | 25.85
| 4.64
| 6.25
| 4.90
| -21.60 | 313.60 | -25.76 |
OCG best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 March
Position | Date | Percentage |
---|---|---|
1 | 2021-03-17 | 29.34 |
2 | 2021-03-12 | 9.24 |
3 | 2021-03-30 | 5.56 |
4 | 2021-03-23 | 5.31 |
5 | 2021-03-08 | 2.96 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-17 | 29.34 |
2 | 2021-02-11 | 11.59 |
3 | 2021-03-12 | 9.24 |
4 | 2021-03-30 | 5.56 |
5 | 2021-04-23 | 5.52 |
6 | 2021-03-23 | 5.31 |
7 | 2021-02-02 | 4.91 |
8 | 2021-05-25 | 4.27 |
9 | 2021-02-12 | 4.22 |
10 | 2021-04-26 | 4.05 |
11 | 2021-01-27 | 3.97 |
12 | 2021-05-28 | 3.56 |
13 | 2021-05-13 | 3.41 |
14 | 2021-05-14 | 3.33 |
15 | 2021-01-07 | 3.24 |
16 | 2021-12-07 | 3.04 |
17 | 2021-03-08 | 2.96 |
18 | 2021-02-24 | 2.55 |
19 | 2021-03-04 | 2.51 |
20 | 2021-12-06 | 2.43 |
21 | 2021-07-30 | 2.30 |
22 | 2021-05-19 | 2.11 |
23 | 2021-03-10 | 2.03 |
24 | 2021-10-27 | 2.02 |
25 | 2021-04-06 | 1.93 |
26 | 2021-08-04 | 1.91 |
27 | 2021-05-21 | 1.83 |
28 | 2021-06-30 | 1.63 |
29 | 2021-02-10 | 1.63 |
30 | 2021-04-22 | 1.61 |
31 | 2021-11-01 | 1.61 |
32 | 2021-01-29 | 1.56 |
33 | 2021-04-07 | 1.49 |
34 | 2021-03-09 | 1.45 |
35 | 2021-03-05 | 1.32 |
36 | 2021-07-02 | 1.30 |
37 | 2021-07-06 | 1.29 |
38 | 2021-03-31 | 1.27 |
39 | 2021-11-03 | 1.27 |
40 | 2021-12-21 | 1.26 |
41 | 2021-07-27 | 1.19 |
42 | 2021-12-31 | 1.17 |
43 | 2021-09-16 | 1.16 |
44 | 2021-06-10 | 1.15 |
45 | 2021-08-10 | 1.14 |
46 | 2021-01-11 | 1.12 |
47 | 2021-04-21 | 1.10 |
48 | 2021-11-11 | 1.07 |
49 | 2021-10-04 | 1.07 |
50 | 2021-11-05 | 1.06 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-03-15 | -27.20 |
2 | 2021-03-24 | -12.98 |
3 | 2021-03-19 | -8.49 |
4 | 2021-03-22 | -6.20 |
5 | 2021-03-16 | -4.01 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-15 | -27.20 |
2 | 2021-03-24 | -12.98 |
3 | 2021-03-19 | -8.49 |
4 | 2021-06-01 | -7.16 |
5 | 2021-04-29 | -6.82 |
6 | 2021-03-22 | -6.20 |
7 | 2021-05-10 | -6.07 |
8 | 2021-05-06 | -5.68 |
9 | 2021-02-16 | -5.21 |
10 | 2021-02-22 | -4.66 |
11 | 2021-01-26 | -4.56 |
12 | 2021-05-18 | -4.55 |
13 | 2021-07-16 | -4.20 |
14 | 2021-03-16 | -4.01 |
15 | 2021-05-11 | -2.94 |
16 | 2021-08-25 | -2.90 |
17 | 2021-05-03 | -2.88 |
18 | 2021-03-29 | -2.85 |
19 | 2021-07-07 | -2.73 |
20 | 2021-04-16 | -2.73 |
21 | 2021-02-17 | -2.70 |
22 | 2021-06-16 | -2.57 |
23 | 2021-12-17 | -2.49 |
24 | 2021-11-24 | -2.39 |
25 | 2021-04-20 | -2.38 |
26 | 2021-08-03 | -2.31 |
27 | 2021-03-25 | -2.30 |
28 | 2021-07-26 | -2.27 |
29 | 2021-10-05 | -2.24 |
30 | 2021-01-22 | -2.19 |
31 | 2021-05-20 | -2.08 |
32 | 2021-10-11 | -2.03 |
33 | 2021-08-16 | -2.01 |
34 | 2021-11-26 | -1.96 |
35 | 2021-01-08 | -1.94 |
36 | 2021-02-09 | -1.94 |
37 | 2021-01-12 | -1.93 |
38 | 2021-01-28 | -1.91 |
39 | 2021-05-04 | -1.90 |
40 | 2021-07-15 | -1.89 |
41 | 2021-09-17 | -1.88 |
42 | 2021-12-16 | -1.84 |
43 | 2021-07-19 | -1.80 |
44 | 2021-05-17 | -1.55 |
45 | 2021-08-02 | -1.54 |
46 | 2021-10-26 | -1.52 |
47 | 2021-03-26 | -1.51 |
48 | 2021-07-01 | -1.49 |
49 | 2021-08-27 | -1.48 |
50 | 2021-07-12 | -1.47 |
No data to display.
No data to display.
OCG best and worst intraday sessions
This section shows best and worst intraday sessions of OCG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 March
Position | Date | Percentage |
---|---|---|
1 | 2021-03-15 | 101.74 |
2 | 2021-03-17 | 84.35 |
3 | 2021-03-22 | 35.66 |
4 | 2021-03-25 | 22.25 |
5 | 2021-03-12 | 14.36 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-15 | 101.74 |
2 | 2021-03-17 | 84.35 |
3 | 2021-03-22 | 35.66 |
4 | 2021-05-26 | 23.86 |
5 | 2021-03-25 | 22.25 |
6 | 2021-06-01 | 15.76 |
7 | 2021-03-12 | 14.36 |
8 | 2021-03-19 | 11.62 |
9 | 2021-02-16 | 11.62 |
10 | 2021-06-09 | 11.05 |
11 | 2021-05-20 | 10.57 |
12 | 2021-04-21 | 10.55 |
13 | 2021-08-25 | 10.53 |
14 | 2021-03-09 | 10.22 |
15 | 2021-02-09 | 9.34 |
16 | 2021-01-05 | 9.33 |
17 | 2021-08-31 | 8.76 |
18 | 2021-07-26 | 8.64 |
19 | 2021-04-23 | 8.64 |
20 | 2021-04-05 | 8.23 |
21 | 2021-12-14 | 8.17 |
22 | 2021-03-11 | 6.55 |
23 | 2021-08-23 | 6.36 |
24 | 2021-01-11 | 6.32 |
25 | 2021-05-14 | 6.12 |
26 | 2021-12-23 | 6.11 |
27 | 2021-07-08 | 6.09 |
28 | 2021-05-11 | 6.01 |
29 | 2021-12-20 | 5.81 |
30 | 2021-10-05 | 5.80 |
31 | 2021-12-29 | 5.68 |
32 | 2021-12-21 | 5.52 |
33 | 2021-05-07 | 5.42 |
34 | 2021-12-06 | 5.12 |
35 | 2021-08-18 | 4.90 |
36 | 2021-04-29 | 4.76 |
37 | 2021-09-09 | 4.71 |
38 | 2021-06-23 | 4.69 |
39 | 2021-11-03 | 4.64 |
40 | 2021-03-02 | 4.47 |
41 | 2021-12-31 | 4.29 |
42 | 2021-08-24 | 4.06 |
43 | 2021-09-27 | 3.99 |
44 | 2021-03-01 | 3.83 |
45 | 2021-05-18 | 3.82 |
46 | 2021-04-20 | 3.70 |
47 | 2021-09-30 | 3.66 |
48 | 2021-10-15 | 3.55 |
49 | 2021-12-17 | 3.52 |
50 | 2021-06-07 | 3.47 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-03-18 | -25.89 |
2 | 2021-03-24 | -19.73 |
3 | 2021-03-04 | -17.78 |
4 | 2021-03-23 | -16.45 |
5 | 2021-03-16 | -11.52 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-18 | -25.89 |
2 | 2021-03-24 | -19.73 |
3 | 2021-03-04 | -17.78 |
4 | 2021-03-23 | -16.45 |
5 | 2021-04-19 | -15.06 |
6 | 2021-04-12 | -13.87 |
7 | 2021-03-16 | -11.52 |
8 | 2021-03-29 | -11.40 |
9 | 2021-02-23 | -10.19 |
10 | 2021-05-13 | -9.07 |
11 | 2021-08-13 | -8.60 |
12 | 2021-05-10 | -8.60 |
13 | 2021-04-27 | -8.37 |
14 | 2021-06-10 | -7.96 |
15 | 2021-03-05 | -7.65 |
16 | 2021-02-17 | -7.65 |
17 | 2021-02-25 | -7.47 |
18 | 2021-05-21 | -7.43 |
19 | 2021-04-15 | -7.31 |
20 | 2021-05-27 | -7.00 |
21 | 2021-09-02 | -6.97 |
22 | 2021-06-21 | -6.97 |
23 | 2021-09-29 | -6.86 |
24 | 2021-07-23 | -6.82 |
25 | 2021-03-03 | -6.75 |
26 | 2021-07-07 | -6.60 |
27 | 2021-11-23 | -6.53 |
28 | 2021-11-18 | -6.21 |
29 | 2021-12-07 | -6.18 |
30 | 2021-12-01 | -6.15 |
31 | 2021-06-15 | -5.89 |
32 | 2021-07-01 | -5.80 |
33 | 2021-05-28 | -5.72 |
34 | 2021-04-08 | -5.50 |
35 | 2021-03-26 | -5.22 |
36 | 2021-09-10 | -5.12 |
37 | 2021-05-05 | -5.11 |
38 | 2021-02-26 | -5.10 |
39 | 2021-02-19 | -5.02 |
40 | 2021-06-02 | -4.89 |
41 | 2021-05-03 | -4.84 |
42 | 2021-01-12 | -4.78 |
43 | 2021-08-19 | -4.73 |
44 | 2021-10-14 | -4.69 |
45 | 2021-04-07 | -4.50 |
46 | 2021-07-14 | -4.16 |
47 | 2021-12-03 | -4.14 |
48 | 2021-11-10 | -4.00 |
49 | 2021-10-04 | -3.85 |
50 | 2021-05-24 | -3.60 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:23:36