![OCG Logo, Oriental Culture Holding LTD Logo](/logos/O/C/OCG.png)
OCG stock overview
Oriental Culture Holding LTD
- OCG IPO: 2020-12-15
- 0.64 (+0.96%)
- 105M market cap
- 552 trading days in total
- OCG Latest trading day: 2023-02-23
- NasdaqGS
- Consumer Services
- Other Consumer Services
- Mr. Yi Shao
- 49 full-time employees
- Nanjing
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
OCG Latest trading days
This table contains the list of 500 latest trading days of OCG.
Trading dates ranges from 2021-03-03 to 2023-02-23.
Trading dates ranges from 2021-03-03 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 3.52 | 0.01 | -0.05 | 1,082,018 | 3.52 | 3.73 | 3.36 | 9.78 | -0.04 | 0.04 | |
552 | 2023-02-23 | 0.64 | 0.03 | -4.48 | 30,310 | 0.67 | 0.67 | 0.64 | 4.48 | -4.48 | 0.00 |
551 | 2023-02-22 | 0.67 | 0.04 | -5.63 | 10,400 | 0.66 | 0.67 | 0.66 | 1.52 | 1.52 | 0.00 |
550 | 2023-02-21 | 0.71 | 0.04 | -5.33 | 105,441 | 0.71 | 0.73 | 0.64 | 12.68 | 0.00 | -7.04 |
549 | 2023-02-17 | 0.75 | 0.05 | 7.14 | 51,636 | 0.76 | 0.76 | 0.69 | 9.21 | -1.32 | -5.33 |
548 | 2023-02-16 | 0.70 | 0.01 | -1.41 | 81,354 | 0.70 | 0.71 | 0.66 | 7.14 | 0.00 | 8.57 |
547 | 2023-02-15 | 0.71 | 0.03 | -4.05 | 86,895 | 0.72 | 0.72 | 0.67 | 6.94 | -1.39 | -1.41 |
546 | 2023-02-14 | 0.74 | 0.05 | -6.33 | 95,985 | 0.77 | 0.77 | 0.68 | 11.69 | -3.90 | -2.70 |
545 | 2023-02-13 | 0.79 | 0.09 | -10.23 | 353,366 | 0.88 | 0.89 | 0.72 | 19.32 | -10.23 | -2.53 |
544 | 2023-02-10 | 0.88 | 0.22 | 33.33 | 1,331,254 | 0.64 | 0.90 | 0.60 | 46.88 | 37.50 | 0.00 |
543 | 2023-02-09 | 0.66 | 0.07 | -9.59 | 212,307 | 0.71 | 0.73 | 0.59 | 19.72 | -7.04 | -3.03 |
542 | 2023-02-08 | 0.73 | 0.07 | 10.61 | 364,732 | 0.64 | 0.78 | 0.64 | 21.88 | 14.06 | -2.74 |
541 | 2023-02-07 | 0.66 | 0.04 | -5.71 | 20,037 | 0.69 | 0.69 | 0.66 | 4.35 | -4.35 | -3.03 |
540 | 2023-02-06 | 0.70 | 0.01 | 1.45 | 11,533 | 0.65 | 0.70 | 0.64 | 9.23 | 7.69 | -1.43 |
539 | 2023-02-03 | 0.69 | 0.00 | 0.00 | 22,956 | 0.68 | 0.70 | 0.66 | 5.88 | 1.47 | -5.80 |
538 | 2023-02-02 | 0.69 | 0.01 | 1.47 | 255,651 | 0.70 | 0.70 | 0.68 | 2.86 | -1.43 | -1.45 |
537 | 2023-02-01 | 0.68 | 0.00 | 0.00 | 24,936 | 0.70 | 0.70 | 0.65 | 7.14 | -2.86 | 2.94 |
536 | 2023-01-31 | 0.68 | 0.00 | 0.00 | 18,938 | 0.65 | 0.70 | 0.65 | 7.69 | 4.62 | 2.94 |
535 | 2023-01-30 | 0.68 | 0.02 | -2.86 | 9,395 | 0.66 | 0.69 | 0.64 | 7.58 | 3.03 | -4.41 |
534 | 2023-01-27 | 0.70 | 0.01 | -1.41 | 66,436 | 0.72 | 0.72 | 0.69 | 4.17 | -2.78 | -5.71 |
533 | 2023-01-26 | 0.71 | 0.00 | 0.00 | 224,182 | 0.71 | 0.71 | 0.68 | 4.23 | 0.00 | 1.41 |
532 | 2023-01-25 | 0.71 | 0.00 | 0.00 | 13,110 | 0.67 | 0.71 | 0.67 | 5.97 | 5.97 | 0.00 |
531 | 2023-01-24 | 0.71 | 0.02 | 2.90 | 73,230 | 0.68 | 0.71 | 0.67 | 5.88 | 4.41 | -5.63 |
530 | 2023-01-23 | 0.69 | 0.01 | 1.47 | 8,586 | 0.70 | 0.71 | 0.69 | 2.86 | -1.43 | -1.45 |
529 | 2023-01-20 | 0.68 | 0.04 | -5.56 | 25,980 | 0.73 | 0.73 | 0.61 | 16.44 | -6.85 | 2.94 |
528 | 2023-01-19 | 0.72 | 0.01 | -1.37 | 6,628 | 0.68 | 0.72 | 0.67 | 7.35 | 5.88 | 1.39 |
527 | 2023-01-18 | 0.73 | 0.04 | -5.19 | 65,500 | 0.75 | 0.75 | 0.66 | 12.00 | -2.67 | -6.85 |
526 | 2023-01-17 | 0.77 | 0.03 | 4.05 | 191,176 | 0.76 | 0.80 | 0.70 | 13.16 | 1.32 | -2.60 |
525 | 2023-01-13 | 0.74 | 0.05 | 7.25 | 91,122 | 0.67 | 0.77 | 0.67 | 14.93 | 10.45 | 2.70 |
524 | 2023-01-12 | 0.69 | 0.09 | 15.00 | 53,348 | 0.58 | 0.70 | 0.58 | 20.69 | 18.97 | -2.90 |
523 | 2023-01-11 | 0.60 | 0.06 | -9.09 | 77,703 | 0.69 | 0.70 | 0.55 | 21.74 | -13.04 | -3.33 |
522 | 2023-01-10 | 0.66 | 0.01 | 1.54 | 47,637 | 0.67 | 0.71 | 0.65 | 8.96 | -1.49 | 4.55 |
521 | 2023-01-09 | 0.65 | 0.04 | 6.56 | 104,713 | 0.64 | 0.68 | 0.61 | 10.94 | 1.56 | 3.08 |
520 | 2023-01-06 | 0.61 | 0.10 | 19.61 | 343,652 | 0.52 | 0.67 | 0.52 | 28.85 | 17.31 | 4.92 |
519 | 2023-01-05 | 0.51 | 0.06 | 13.33 | 97,584 | 0.48 | 0.55 | 0.46 | 18.75 | 6.25 | 1.96 |
518 | 2023-01-04 | 0.45 | 0.09 | -16.67 | 106,709 | 0.55 | 0.55 | 0.45 | 18.18 | -18.18 | 6.67 |
517 | 2023-01-03 | 0.54 | 0.04 | 8.00 | 68,284 | 0.62 | 0.62 | 0.48 | 22.58 | -12.90 | 1.85 |
516 | 2022-12-30 | 0.50 | 0.02 | -3.85 | 54,958 | 0.52 | 0.52 | 0.50 | 3.85 | -3.85 | 24.00 |
515 | 2022-12-29 | 0.52 | 0.01 | 1.96 | 14,342 | 0.53 | 0.53 | 0.50 | 5.66 | -1.89 | 0.00 |
514 | 2022-12-28 | 0.51 | 0.01 | 2.00 | 16,598 | 0.50 | 0.53 | 0.50 | 6.00 | 2.00 | 3.92 |
513 | 2022-12-27 | 0.50 | 0.07 | -12.28 | 41,886 | 0.57 | 0.57 | 0.50 | 12.28 | -12.28 | 0.00 |
512 | 2022-12-22 | 0.57 | 0.06 | -9.52 | 33,331 | 0.66 | 0.66 | 0.55 | 16.67 | -13.64 | 0.00 |
511 | 2022-12-21 | 0.63 | 0.07 | -10.00 | 12,504 | 0.67 | 0.67 | 0.63 | 5.97 | -5.97 | 4.76 |
510 | 2022-12-20 | 0.70 | 0.04 | 6.06 | 4,430 | 0.67 | 0.71 | 0.65 | 8.96 | 4.48 | -4.29 |
509 | 2022-12-19 | 0.66 | 0.04 | -5.71 | 32,396 | 0.71 | 0.71 | 0.66 | 7.04 | -7.04 | 1.52 |
508 | 2022-12-16 | 0.70 | 0.02 | -2.78 | 83,669 | 0.70 | 0.75 | 0.70 | 7.14 | 0.00 | 1.43 |
507 | 2022-12-15 | 0.72 | 0.08 | -10.00 | 30,810 | 0.71 | 0.78 | 0.70 | 11.27 | 1.41 | -2.78 |
506 | 2022-12-14 | 0.80 | 0.07 | -8.05 | 83,474 | 0.87 | 0.87 | 0.71 | 18.39 | -8.05 | -11.25 |
505 | 2022-12-13 | 0.87 | 0.02 | 2.35 | 50,574 | 0.95 | 0.95 | 0.82 | 13.68 | -8.42 | 0.00 |
504 | 2022-12-12 | 0.85 | 0.11 | 14.86 | 221,585 | 0.80 | 0.98 | 0.79 | 23.75 | 6.25 | 11.76 |
503 | 2022-12-09 | 0.74 | 0.14 | 23.33 | 116,707 | 0.60 | 0.85 | 0.60 | 41.67 | 23.33 | 8.11 |
502 | 2022-12-08 | 0.60 | 0.01 | 1.69 | 4,091 | 0.60 | 0.62 | 0.59 | 5.00 | 0.00 | 0.00 |
501 | 2022-12-07 | 0.59 | 0.01 | 1.72 | 11,924 | 0.62 | 0.62 | 0.58 | 6.45 | -4.84 | 1.69 |
500 | 2022-12-06 | 0.58 | 0.01 | -1.69 | 10,524 | 0.56 | 0.60 | 0.56 | 7.14 | 3.57 | 6.90 |
499 | 2022-12-05 | 0.59 | 0.05 | 9.26 | 18,969 | 0.55 | 0.60 | 0.55 | 9.09 | 7.27 | -5.08 |
498 | 2022-12-02 | 0.54 | 0.02 | 3.85 | 2,249 | 0.52 | 0.55 | 0.52 | 5.77 | 3.85 | 1.85 |
497 | 2022-12-01 | 0.52 | 0.04 | -7.14 | 10,451 | 0.53 | 0.57 | 0.52 | 9.43 | -1.89 | 0.00 |
496 | 2022-11-30 | 0.56 | 0.02 | 3.70 | 9,300 | 0.51 | 0.56 | 0.51 | 9.80 | 9.80 | -5.36 |
495 | 2022-11-29 | 0.54 | 0.01 | 1.89 | 9,351 | 0.56 | 0.56 | 0.51 | 8.93 | -3.57 | -5.56 |
494 | 2022-11-28 | 0.53 | 0.02 | -3.64 | 2,946 | 0.55 | 0.57 | 0.53 | 7.27 | -3.64 | 5.66 |
493 | 2022-11-25 | 0.55 | 0.03 | -5.17 | 5,525 | 0.55 | 0.55 | 0.52 | 5.45 | 0.00 | 0.00 |
492 | 2022-11-23 | 0.58 | 0.00 | 0.00 | 23,140 | 0.61 | 0.62 | 0.51 | 18.03 | -4.92 | -5.17 |
491 | 2022-11-22 | 0.58 | 0.05 | -7.94 | 23,158 | 0.63 | 0.65 | 0.58 | 11.11 | -7.94 | 5.17 |
490 | 2022-11-21 | 0.63 | 0.03 | -4.55 | 9,810 | 0.66 | 0.66 | 0.63 | 4.55 | -4.55 | 0.00 |
489 | 2022-11-18 | 0.66 | 0.01 | -1.49 | 14,215 | 0.66 | 0.72 | 0.66 | 9.09 | 0.00 | 0.00 |
488 | 2022-11-17 | 0.67 | 0.01 | 1.52 | 10,203 | 0.66 | 0.69 | 0.66 | 4.55 | 1.52 | -1.49 |
487 | 2022-11-16 | 0.66 | 0.02 | -2.94 | 12,411 | 0.71 | 0.71 | 0.65 | 8.45 | -7.04 | 0.00 |
486 | 2022-11-15 | 0.68 | 0.05 | 7.94 | 31,897 | 0.73 | 0.73 | 0.66 | 9.59 | -6.85 | 4.41 |
485 | 2022-11-14 | 0.63 | 0.03 | 5.00 | 61,839 | 0.60 | 0.70 | 0.60 | 16.67 | 5.00 | 15.87 |
484 | 2022-11-11 | 0.60 | 0.06 | 11.11 | 61,217 | 0.55 | 0.68 | 0.55 | 23.64 | 9.09 | 0.00 |
483 | 2022-11-10 | 0.54 | 0.03 | 5.88 | 3,272 | 0.51 | 0.55 | 0.51 | 7.84 | 5.88 | 1.85 |
482 | 2022-11-09 | 0.51 | 0.06 | -10.53 | 23,112 | 0.56 | 0.59 | 0.51 | 14.29 | -8.93 | 0.00 |
481 | 2022-11-08 | 0.57 | 0.03 | -5.00 | 12,824 | 0.59 | 0.59 | 0.56 | 5.08 | -3.39 | -1.75 |
480 | 2022-11-07 | 0.60 | 0.03 | -4.76 | 54,036 | 0.66 | 0.69 | 0.60 | 13.64 | -9.09 | -1.67 |
479 | 2022-11-04 | 0.63 | 0.02 | -3.08 | 14,071 | 0.65 | 0.67 | 0.60 | 10.77 | -3.08 | 4.76 |
478 | 2022-11-03 | 0.65 | 0.02 | 3.17 | 6,166 | 0.65 | 0.66 | 0.63 | 4.62 | 0.00 | 0.00 |
477 | 2022-11-02 | 0.63 | 0.02 | -3.08 | 45,228 | 0.66 | 0.68 | 0.63 | 7.58 | -4.55 | 3.17 |
476 | 2022-11-01 | 0.65 | 0.02 | 3.17 | 5,676 | 0.65 | 0.68 | 0.63 | 7.69 | 0.00 | 1.54 |
475 | 2022-10-31 | 0.63 | 0.00 | 0.00 | 22,231 | 0.65 | 0.65 | 0.62 | 4.62 | -3.08 | 3.17 |
474 | 2022-10-28 | 0.63 | 0.02 | -3.08 | 57,147 | 0.65 | 0.69 | 0.60 | 13.85 | -3.08 | 3.17 |
473 | 2022-10-27 | 0.65 | 0.02 | -2.99 | 10,779 | 0.67 | 0.70 | 0.65 | 7.46 | -2.99 | 0.00 |
472 | 2022-10-26 | 0.67 | 0.02 | -2.90 | 10,051 | 0.67 | 0.70 | 0.67 | 4.48 | 0.00 | 0.00 |
471 | 2022-10-25 | 0.69 | 0.01 | 1.47 | 21,527 | 0.70 | 0.71 | 0.67 | 5.71 | -1.43 | -2.90 |
470 | 2022-10-24 | 0.68 | 0.04 | -5.56 | 34,110 | 0.75 | 0.76 | 0.64 | 16.00 | -9.33 | 2.94 |
469 | 2022-10-21 | 0.72 | 0.09 | 14.29 | 90,540 | 0.61 | 0.80 | 0.61 | 31.15 | 18.03 | 4.17 |
468 | 2022-10-20 | 0.63 | 0.02 | -3.08 | 36,786 | 0.60 | 0.69 | 0.60 | 15.00 | 5.00 | -3.17 |
467 | 2022-10-19 | 0.65 | 0.03 | -4.41 | 31,795 | 0.72 | 0.72 | 0.63 | 12.50 | -9.72 | -7.69 |
466 | 2022-10-18 | 0.68 | 0.08 | 13.33 | 83,844 | 0.59 | 0.72 | 0.59 | 22.03 | 15.25 | 5.88 |
465 | 2022-10-17 | 0.60 | 0.10 | -14.29 | 158,675 | 0.70 | 0.73 | 0.57 | 22.86 | -14.29 | -1.67 |
464 | 2022-10-14 | 0.70 | 0.12 | -14.63 | 160,769 | 0.80 | 0.83 | 0.66 | 21.25 | -12.50 | 0.00 |
463 | 2022-10-13 | 0.82 | 0.07 | -7.87 | 473,301 | 0.77 | 0.90 | 0.75 | 19.48 | 6.49 | -2.44 |
462 | 2022-10-12 | 0.89 | 0.20 | 28.99 | 1,131,647 | 0.65 | 0.93 | 0.65 | 43.08 | 36.92 | -13.48 |
461 | 2022-10-11 | 0.69 | 0.01 | -1.43 | 45,156 | 0.70 | 0.71 | 0.66 | 7.14 | -1.43 | -5.80 |
460 | 2022-10-10 | 0.70 | 0.01 | -1.41 | 7,781 | 0.70 | 0.74 | 0.70 | 5.71 | 0.00 | 0.00 |
459 | 2022-10-07 | 0.71 | 0.02 | -2.74 | 35,731 | 0.73 | 0.77 | 0.70 | 9.59 | -2.74 | -1.41 |
458 | 2022-10-06 | 0.73 | 0.05 | -6.41 | 12,802 | 0.78 | 0.80 | 0.73 | 8.97 | -6.41 | 0.00 |
457 | 2022-10-05 | 0.78 | 0.02 | -2.50 | 85,613 | 0.90 | 0.90 | 0.74 | 17.78 | -13.33 | 0.00 |
456 | 2022-10-04 | 0.80 | 0.06 | -6.98 | 84,980 | 0.89 | 0.89 | 0.80 | 10.11 | -10.11 | 12.50 |
455 | 2022-10-03 | 0.86 | 0.01 | 1.18 | 3,992 | 0.90 | 0.90 | 0.85 | 5.56 | -4.44 | 3.49 |
454 | 2022-09-30 | 0.85 | 0.00 | 0.00 | 70,432 | 0.85 | 0.89 | 0.84 | 5.88 | 0.00 | 5.88 |
453 | 2022-09-29 | 0.85 | 0.05 | -5.56 | 19,079 | 0.90 | 0.90 | 0.83 | 7.78 | -5.56 | 0.00 |
452 | 2022-09-28 | 0.90 | 0.22 | -19.64 | 322,860 | 1.12 | 1.19 | 0.88 | 27.68 | -19.64 | 0.00 |
451 | 2022-09-27 | 1.12 | 0.02 | 1.82 | 126,348 | 1.10 | 1.22 | 1.08 | 12.73 | 1.82 | 0.00 |
450 | 2022-09-26 | 1.10 | 0.12 | -9.84 | 36,092 | 1.18 | 1.30 | 1.10 | 16.95 | -6.78 | 0.00 |
449 | 2022-09-23 | 1.22 | 0.04 | 3.39 | 17,733 | 1.17 | 1.23 | 1.13 | 8.55 | 4.27 | -3.28 |
448 | 2022-09-22 | 1.18 | 0.23 | -16.31 | 66,063 | 1.41 | 1.43 | 1.15 | 19.86 | -16.31 | -0.85 |
447 | 2022-09-21 | 1.41 | 0.07 | -4.73 | 100,018 | 1.54 | 1.55 | 1.41 | 9.09 | -8.44 | 0.00 |
446 | 2022-09-20 | 1.48 | 0.06 | -3.90 | 9,616 | 1.57 | 1.57 | 1.48 | 5.73 | -5.73 | 4.05 |
445 | 2022-09-19 | 1.54 | 0.05 | 3.36 | 102,480 | 1.46 | 1.63 | 1.46 | 11.64 | 5.48 | 1.95 |
444 | 2022-09-16 | 1.49 | 0.04 | -2.61 | 104,702 | 1.53 | 1.56 | 1.48 | 5.23 | -2.61 | -2.01 |
443 | 2022-09-15 | 1.53 | 0.01 | -0.65 | 14,283 | 1.60 | 1.61 | 1.52 | 5.63 | -4.38 | 0.00 |
442 | 2022-09-14 | 1.54 | 0.07 | -4.35 | 126,950 | 1.63 | 1.68 | 1.51 | 10.43 | -5.52 | 3.90 |
441 | 2022-09-13 | 1.61 | 0.01 | -0.62 | 106,763 | 1.70 | 1.70 | 1.61 | 5.29 | -5.29 | 1.24 |
440 | 2022-09-12 | 1.62 | 0.05 | -2.99 | 114,334 | 1.68 | 1.82 | 1.62 | 11.90 | -3.57 | 4.94 |
439 | 2022-09-09 | 1.67 | 0.05 | 3.09 | 131,428 | 1.66 | 1.75 | 1.62 | 7.83 | 0.60 | 0.60 |
438 | 2022-09-08 | 1.62 | 0.07 | 4.52 | 80,080 | 1.55 | 1.70 | 1.55 | 9.68 | 4.52 | 2.47 |
437 | 2022-09-07 | 1.55 | 0.03 | 1.97 | 62,720 | 1.55 | 1.62 | 1.43 | 12.26 | 0.00 | 0.00 |
436 | 2022-09-06 | 1.52 | 0.07 | -4.40 | 10,289 | 1.59 | 1.62 | 1.50 | 7.55 | -4.40 | 1.97 |
435 | 2022-09-02 | 1.59 | 0.11 | -6.47 | 123,493 | 1.71 | 1.76 | 1.50 | 15.20 | -7.02 | 0.00 |
434 | 2022-09-01 | 1.70 | 0.06 | -3.41 | 72,556 | 1.80 | 1.85 | 1.70 | 8.33 | -5.56 | 0.59 |
433 | 2022-08-31 | 1.76 | 0.06 | -3.30 | 10,903 | 1.82 | 1.85 | 1.75 | 5.49 | -3.30 | 2.27 |
432 | 2022-08-30 | 1.82 | 0.05 | 2.82 | 78,104 | 1.80 | 1.90 | 1.78 | 6.67 | 1.11 | 0.00 |
431 | 2022-08-29 | 1.77 | 0.12 | -6.35 | 81,908 | 1.83 | 1.92 | 1.74 | 9.84 | -3.28 | 1.69 |
430 | 2022-08-26 | 1.89 | 0.01 | 0.53 | 65,597 | 1.93 | 1.95 | 1.83 | 6.22 | -2.07 | -3.17 |
429 | 2022-08-25 | 1.88 | 0.09 | 5.03 | 102,515 | 1.84 | 1.93 | 1.77 | 8.70 | 2.17 | 2.66 |
428 | 2022-08-24 | 1.79 | 0.03 | -1.65 | 42,249 | 1.78 | 1.85 | 1.77 | 4.49 | 0.56 | 2.79 |
427 | 2022-08-23 | 1.82 | 0.08 | 4.60 | 52,836 | 1.77 | 1.84 | 1.74 | 5.65 | 2.82 | -2.20 |
426 | 2022-08-22 | 1.74 | 0.09 | -4.92 | 19,617 | 1.78 | 1.82 | 1.72 | 5.62 | -2.25 | 1.72 |
425 | 2022-08-19 | 1.83 | 0.13 | -6.63 | 89,230 | 1.97 | 2.03 | 1.83 | 10.15 | -7.11 | -2.73 |
424 | 2022-08-18 | 1.96 | 0.09 | -4.39 | 33,443 | 2.08 | 2.12 | 1.93 | 9.13 | -5.77 | 0.51 |
423 | 2022-08-17 | 2.05 | 0.02 | -0.97 | 31,525 | 2.07 | 2.10 | 2.03 | 3.38 | -0.97 | 1.46 |
422 | 2022-08-16 | 2.07 | 0.02 | -0.96 | 36,694 | 2.07 | 2.09 | 2.00 | 4.35 | 0.00 | 0.00 |
421 | 2022-08-15 | 2.09 | 0.01 | 0.48 | 35,637 | 2.03 | 2.12 | 2.03 | 4.43 | 2.96 | -0.96 |
420 | 2022-08-12 | 2.08 | 0.01 | -0.48 | 34,701 | 2.14 | 2.14 | 2.02 | 5.61 | -2.80 | -2.40 |
419 | 2022-08-11 | 2.09 | 0.09 | 4.50 | 30,779 | 2.16 | 2.16 | 2.01 | 6.94 | -3.24 | 2.39 |
418 | 2022-08-10 | 2.00 | 0.08 | -3.85 | 53,591 | 2.09 | 2.13 | 1.93 | 9.57 | -4.31 | 8.00 |
417 | 2022-08-09 | 2.08 | 0.08 | -3.70 | 95,333 | 2.10 | 2.14 | 2.02 | 5.71 | -0.95 | 0.48 |
416 | 2022-08-08 | 2.16 | 0.15 | 7.46 | 178,435 | 2.06 | 2.26 | 2.00 | 12.62 | 4.85 | -2.78 |
415 | 2022-08-05 | 2.01 | 0.04 | -1.95 | 223,167 | 1.97 | 2.21 | 1.91 | 15.23 | 2.03 | 2.49 |
414 | 2022-08-04 | 2.05 | 0.04 | -1.91 | 12,040 | 2.04 | 2.12 | 2.02 | 4.90 | 0.49 | -3.90 |
413 | 2022-08-03 | 2.09 | 0.00 | 0.00 | 23,958 | 2.12 | 2.13 | 2.01 | 5.66 | -1.42 | -2.39 |
412 | 2022-08-02 | 2.09 | 0.13 | -5.86 | 90,215 | 2.15 | 2.18 | 2.00 | 8.37 | -2.79 | 1.44 |
411 | 2022-08-01 | 2.22 | 0.03 | -1.33 | 11,560 | 2.29 | 2.29 | 2.20 | 3.93 | -3.06 | -3.15 |
410 | 2022-07-29 | 2.25 | 0.03 | -1.32 | 15,707 | 2.35 | 2.35 | 2.22 | 5.53 | -4.26 | 1.78 |
409 | 2022-07-28 | 2.28 | 0.05 | -2.15 | 26,269 | 2.32 | 2.32 | 2.22 | 4.31 | -1.72 | 3.07 |
408 | 2022-07-27 | 2.33 | 0.05 | 2.19 | 42,248 | 2.33 | 2.33 | 2.25 | 3.43 | 0.00 | -0.43 |
407 | 2022-07-26 | 2.28 | 0.18 | -7.32 | 27,949 | 2.47 | 2.47 | 2.25 | 8.91 | -7.69 | 2.19 |
406 | 2022-07-25 | 2.46 | 0.11 | 4.68 | 70,718 | 2.39 | 2.59 | 2.35 | 10.04 | 2.93 | 0.41 |
405 | 2022-07-22 | 2.35 | 0.32 | -11.99 | 78,648 | 2.68 | 2.69 | 2.35 | 12.69 | -12.31 | 1.70 |
404 | 2022-07-21 | 2.67 | 0.05 | -1.84 | 14,470 | 2.76 | 2.76 | 2.67 | 3.26 | -3.26 | 0.37 |
403 | 2022-07-20 | 2.72 | 0.08 | 3.03 | 25,207 | 2.68 | 2.78 | 2.62 | 5.97 | 1.49 | 1.47 |
402 | 2022-07-19 | 2.64 | 0.02 | -0.75 | 25,450 | 2.71 | 2.71 | 2.62 | 3.32 | -2.58 | 1.52 |
401 | 2022-07-18 | 2.66 | 0.11 | 4.31 | 67,312 | 2.60 | 2.70 | 2.59 | 4.23 | 2.31 | 1.88 |
400 | 2022-07-15 | 2.55 | 0.21 | -7.61 | 73,862 | 2.73 | 2.80 | 2.55 | 9.16 | -6.59 | 1.96 |
399 | 2022-07-14 | 2.76 | 0.05 | -1.78 | 24,668 | 2.85 | 2.85 | 2.71 | 4.91 | -3.16 | -1.09 |
398 | 2022-07-13 | 2.81 | 0.09 | -3.10 | 111,250 | 2.90 | 3.04 | 2.80 | 8.28 | -3.10 | 1.42 |
397 | 2022-07-12 | 2.90 | 0.19 | -6.15 | 193,113 | 3.09 | 3.20 | 2.86 | 11.00 | -6.15 | 0.00 |
396 | 2022-07-11 | 3.09 | 0.20 | -6.08 | 48,582 | 3.29 | 3.29 | 3.09 | 6.08 | -6.08 | 0.00 |
395 | 2022-07-08 | 3.29 | 0.00 | 0.00 | 85,877 | 3.29 | 3.36 | 3.27 | 2.74 | 0.00 | 0.00 |
394 | 2022-07-07 | 3.29 | 0.05 | 1.54 | 152,876 | 3.09 | 3.36 | 3.09 | 8.74 | 6.47 | 0.00 |
393 | 2022-07-06 | 3.24 | 0.21 | 6.93 | 157,077 | 3.07 | 3.27 | 3.04 | 7.49 | 5.54 | -4.63 |
392 | 2022-07-05 | 3.03 | 0.19 | -5.90 | 112,282 | 3.05 | 3.12 | 3.00 | 3.93 | -0.66 | 1.32 |
391 | 2022-07-01 | 3.22 | 0.21 | 6.98 | 123,273 | 2.99 | 3.25 | 2.99 | 8.70 | 7.69 | -5.28 |
390 | 2022-06-30 | 3.01 | 0.25 | -7.67 | 157,343 | 3.22 | 3.27 | 3.00 | 8.39 | -6.52 | -0.66 |
389 | 2022-06-29 | 3.26 | 0.09 | -2.69 | 81,330 | 3.33 | 3.38 | 3.25 | 3.90 | -2.10 | -1.23 |
388 | 2022-06-28 | 3.35 | 0.13 | -3.74 | 48,568 | 3.50 | 3.54 | 3.35 | 5.43 | -4.29 | -0.60 |
387 | 2022-06-27 | 3.48 | 0.10 | 2.96 | 113,585 | 3.43 | 3.52 | 3.33 | 5.54 | 1.46 | 0.57 |
386 | 2022-06-24 | 3.38 | 0.01 | 0.30 | 204,532 | 3.40 | 3.60 | 3.38 | 6.47 | -0.59 | 1.48 |
385 | 2022-06-23 | 3.37 | 0.15 | 4.66 | 127,891 | 3.25 | 3.43 | 3.25 | 5.54 | 3.69 | 0.89 |
384 | 2022-06-22 | 3.22 | 0.18 | -5.29 | 217,391 | 3.36 | 3.37 | 3.21 | 4.76 | -4.17 | 0.93 |
383 | 2022-06-21 | 3.40 | 0.10 | 3.03 | 252,595 | 3.29 | 3.60 | 3.27 | 10.03 | 3.34 | -1.18 |
382 | 2022-06-17 | 3.30 | 0.11 | 3.45 | 154,634 | 3.16 | 3.40 | 3.16 | 7.59 | 4.43 | -0.30 |
381 | 2022-06-16 | 3.19 | 0.05 | 1.59 | 112,415 | 3.03 | 3.22 | 3.03 | 6.27 | 5.28 | -0.94 |
380 | 2022-06-15 | 3.14 | 0.16 | 5.37 | 145,144 | 2.95 | 3.19 | 2.94 | 8.47 | 6.44 | -3.50 |
379 | 2022-06-14 | 2.98 | 0.16 | -5.10 | 68,886 | 3.12 | 3.13 | 2.98 | 4.81 | -4.49 | -1.01 |
378 | 2022-06-13 | 3.14 | 0.03 | 0.96 | 101,879 | 3.03 | 3.15 | 2.95 | 6.60 | 3.63 | -0.64 |
377 | 2022-06-10 | 3.11 | 0.09 | 2.98 | 172,019 | 3.05 | 3.11 | 2.86 | 8.20 | 1.97 | -2.57 |
376 | 2022-06-09 | 3.02 | 0.06 | -1.95 | 168,196 | 3.01 | 3.24 | 3.01 | 7.64 | 0.33 | 0.99 |
375 | 2022-06-08 | 3.08 | 0.02 | 0.65 | 167,108 | 3.07 | 3.09 | 2.93 | 5.21 | 0.33 | -2.27 |
374 | 2022-06-07 | 3.06 | 0.00 | 0.00 | 65,131 | 3.05 | 3.09 | 3.03 | 1.97 | 0.33 | 0.33 |
373 | 2022-06-06 | 3.06 | 0.35 | -10.26 | 117,491 | 3.42 | 3.45 | 3.05 | 11.70 | -10.53 | -0.33 |
372 | 2022-06-03 | 3.41 | 0.04 | -1.16 | 112,004 | 3.45 | 3.46 | 3.37 | 2.61 | -1.16 | 0.29 |
371 | 2022-06-02 | 3.45 | 0.00 | 0.00 | 238,498 | 3.50 | 3.62 | 3.44 | 5.14 | -1.43 | 0.00 |
370 | 2022-06-01 | 3.45 | 0.01 | -0.29 | 107,530 | 3.48 | 3.57 | 3.40 | 4.89 | -0.86 | 1.45 |
369 | 2022-05-31 | 3.46 | 0.02 | -0.57 | 140,274 | 3.58 | 3.58 | 3.31 | 7.54 | -3.35 | 0.58 |
368 | 2022-05-27 | 3.48 | 0.14 | 4.19 | 144,477 | 3.39 | 3.59 | 3.34 | 7.37 | 2.65 | 2.87 |
367 | 2022-05-26 | 3.34 | 0.21 | 6.71 | 144,980 | 3.25 | 3.45 | 3.24 | 6.46 | 2.77 | 1.50 |
366 | 2022-05-25 | 3.13 | 0.03 | 0.97 | 137,016 | 3.20 | 3.32 | 3.07 | 7.81 | -2.19 | 3.83 |
365 | 2022-05-24 | 3.10 | 0.15 | -4.62 | 82,959 | 3.24 | 3.24 | 3.07 | 5.25 | -4.32 | 3.23 |
364 | 2022-05-23 | 3.25 | 0.04 | -1.22 | 57,103 | 3.21 | 3.44 | 3.21 | 7.17 | 1.25 | -0.31 |
363 | 2022-05-20 | 3.29 | 0.02 | -0.60 | 123,858 | 3.38 | 3.38 | 3.21 | 5.03 | -2.66 | -2.43 |
362 | 2022-05-19 | 3.31 | 0.26 | 8.52 | 122,064 | 3.10 | 3.36 | 3.06 | 9.68 | 6.77 | 2.11 |
361 | 2022-05-18 | 3.05 | 0.15 | -4.69 | 108,698 | 3.24 | 3.24 | 2.96 | 8.64 | -5.86 | 1.64 |
360 | 2022-05-17 | 3.20 | 0.05 | -1.54 | 127,559 | 3.27 | 3.36 | 3.18 | 5.50 | -2.14 | 1.25 |
359 | 2022-05-16 | 3.25 | 0.11 | 3.50 | 122,954 | 3.17 | 3.28 | 3.10 | 5.68 | 2.52 | 0.62 |
358 | 2022-05-13 | 3.14 | 0.19 | 6.44 | 123,533 | 3.11 | 3.16 | 2.92 | 7.72 | 0.96 | 0.96 |
357 | 2022-05-12 | 2.95 | 0.07 | -2.32 | 112,182 | 2.97 | 3.03 | 2.87 | 5.39 | -0.67 | 5.42 |
356 | 2022-05-11 | 3.02 | 0.29 | -8.76 | 118,037 | 3.30 | 3.38 | 2.96 | 12.73 | -8.48 | -1.66 |
355 | 2022-05-10 | 3.31 | 0.08 | 2.48 | 103,909 | 3.26 | 3.40 | 3.17 | 7.06 | 1.53 | -0.30 |
354 | 2022-05-09 | 3.23 | 0.41 | -11.26 | 112,144 | 3.56 | 3.60 | 3.20 | 11.24 | -9.27 | 0.93 |
353 | 2022-05-06 | 3.64 | 0.13 | -3.45 | 120,224 | 3.74 | 3.87 | 3.62 | 6.68 | -2.67 | -2.20 |
352 | 2022-05-05 | 3.77 | 0.26 | -6.45 | 109,956 | 3.97 | 4.01 | 3.75 | 6.55 | -5.04 | -0.80 |
351 | 2022-05-04 | 4.03 | 0.05 | -1.23 | 112,384 | 4.03 | 4.15 | 3.98 | 4.22 | 0.00 | -1.49 |
350 | 2022-05-03 | 4.08 | 0.21 | 5.43 | 141,343 | 4.10 | 4.23 | 3.94 | 7.07 | -0.49 | -1.23 |
349 | 2022-05-02 | 3.87 | 0.04 | 1.04 | 273,897 | 3.91 | 4.29 | 3.87 | 10.74 | -1.02 | 5.94 |
348 | 2022-04-29 | 3.83 | 0.13 | 3.51 | 106,269 | 3.74 | 3.88 | 3.73 | 4.01 | 2.41 | 2.09 |
347 | 2022-04-28 | 3.70 | 0.05 | 1.37 | 175,952 | 3.64 | 3.84 | 3.64 | 5.49 | 1.65 | 1.08 |
346 | 2022-04-27 | 3.65 | 0.10 | -2.67 | 133,578 | 3.75 | 3.84 | 3.65 | 5.07 | -2.67 | -0.27 |
345 | 2022-04-26 | 3.75 | 0.07 | -1.83 | 119,987 | 3.78 | 3.85 | 3.71 | 3.70 | -0.79 | 0.00 |
344 | 2022-04-25 | 3.82 | 0.06 | 1.60 | 108,160 | 3.68 | 3.90 | 3.68 | 5.98 | 3.80 | -1.05 |
343 | 2022-04-22 | 3.76 | 0.05 | -1.31 | 107,630 | 3.79 | 3.89 | 3.73 | 4.22 | -0.79 | -2.13 |
342 | 2022-04-21 | 3.81 | 0.13 | 3.53 | 152,667 | 3.69 | 3.90 | 3.69 | 5.69 | 3.25 | -0.52 |
341 | 2022-04-20 | 3.68 | 0.07 | -1.87 | 160,530 | 3.73 | 3.85 | 3.66 | 5.09 | -1.34 | 0.27 |
340 | 2022-04-19 | 3.75 | 0.05 | 1.35 | 159,728 | 3.68 | 3.82 | 3.65 | 4.62 | 1.90 | -0.53 |
339 | 2022-04-18 | 3.70 | 0.11 | -2.89 | 109,242 | 3.77 | 3.90 | 3.70 | 5.31 | -1.86 | -0.54 |
338 | 2022-04-15 | 3.81 | 0.00 | 0.00 | 106,058 | 3.80 | 3.85 | 3.70 | 3.95 | 0.26 | -1.05 |
337 | 2022-04-14 | 3.81 | 0.03 | -0.78 | 106,061 | 3.80 | 3.85 | 3.70 | 3.95 | 0.26 | -0.26 |
336 | 2022-04-13 | 3.84 | 0.06 | -1.54 | 134,359 | 3.83 | 3.93 | 3.76 | 4.44 | 0.26 | -1.04 |
335 | 2022-04-12 | 3.90 | 0.12 | 3.17 | 1,123,317 | 4.04 | 4.61 | 3.79 | 20.30 | -3.47 | -1.79 |
334 | 2022-04-11 | 3.78 | 0.12 | 3.28 | 131,671 | 3.60 | 3.83 | 3.57 | 7.22 | 5.00 | 6.88 |
333 | 2022-04-08 | 3.66 | 0.12 | 3.39 | 126,992 | 3.51 | 3.76 | 3.45 | 8.83 | 4.27 | -1.64 |
332 | 2022-04-07 | 3.54 | 0.06 | -1.67 | 127,273 | 3.66 | 3.66 | 3.39 | 7.38 | -3.28 | -0.85 |
331 | 2022-04-06 | 3.60 | 0.25 | -6.49 | 262,266 | 3.78 | 3.79 | 3.53 | 6.88 | -4.76 | 1.67 |
330 | 2022-04-05 | 3.85 | 0.13 | -3.27 | 234,414 | 4.00 | 4.00 | 3.79 | 5.25 | -3.75 | -1.82 |
329 | 2022-04-04 | 3.98 | 0.03 | 0.76 | 771,680 | 3.93 | 4.21 | 3.89 | 8.14 | 1.27 | 0.50 |
328 | 2022-04-01 | 3.95 | 0.24 | -5.73 | 836,755 | 4.25 | 4.26 | 3.84 | 9.88 | -7.06 | -0.51 |
327 | 2022-03-31 | 4.19 | 0.16 | -3.68 | 126,846 | 4.34 | 4.37 | 4.12 | 5.76 | -3.46 | 1.43 |
326 | 2022-03-30 | 4.35 | 0.15 | -3.33 | 178,690 | 4.44 | 4.50 | 4.28 | 4.95 | -2.03 | -0.23 |
325 | 2022-03-29 | 4.50 | 0.00 | 0.00 | 173,551 | 4.50 | 4.55 | 4.35 | 4.44 | 0.00 | -1.33 |
324 | 2022-03-28 | 4.50 | 0.13 | 2.97 | 140,263 | 4.48 | 4.55 | 4.35 | 4.46 | 0.45 | 0.00 |
323 | 2022-03-25 | 4.37 | 0.08 | 1.86 | 137,793 | 4.27 | 4.39 | 4.19 | 4.68 | 2.34 | 2.52 |
322 | 2022-03-24 | 4.29 | 0.01 | -0.23 | 829,338 | 4.38 | 4.45 | 4.11 | 7.76 | -2.05 | -0.47 |
321 | 2022-03-23 | 4.30 | 0.09 | 2.14 | 229,268 | 4.24 | 4.52 | 4.15 | 8.73 | 1.42 | 1.86 |
320 | 2022-03-22 | 4.21 | 0.04 | -0.94 | 377,534 | 4.27 | 4.37 | 4.17 | 4.68 | -1.41 | 0.71 |
319 | 2022-03-21 | 4.25 | 0.28 | -6.18 | 117,672 | 4.40 | 4.56 | 4.03 | 12.05 | -3.41 | 0.47 |
318 | 2022-03-18 | 4.53 | 0.27 | 6.34 | 138,382 | 4.27 | 4.56 | 4.23 | 7.73 | 6.09 | -2.87 |
317 | 2022-03-17 | 4.26 | 0.20 | 4.93 | 272,454 | 4.07 | 4.44 | 4.07 | 9.09 | 4.67 | 0.23 |
316 | 2022-03-16 | 4.06 | 0.39 | 10.63 | 218,598 | 3.80 | 4.10 | 3.76 | 8.95 | 6.84 | 0.25 |
315 | 2022-03-15 | 3.67 | 0.00 | 0.00 | 168,813 | 3.69 | 3.81 | 3.60 | 5.69 | -0.54 | 3.54 |
314 | 2022-03-14 | 3.67 | 0.41 | -10.05 | 176,676 | 4.09 | 4.12 | 3.60 | 12.71 | -10.27 | 0.54 |
313 | 2022-03-11 | 4.08 | 0.31 | -7.06 | 98,286 | 4.45 | 4.46 | 4.06 | 8.99 | -8.31 | 0.25 |
312 | 2022-03-10 | 4.39 | 0.01 | -0.23 | 150,764 | 4.32 | 4.47 | 4.28 | 4.40 | 1.62 | 1.37 |
311 | 2022-03-09 | 4.40 | 0.07 | 1.62 | 229,581 | 4.49 | 4.56 | 4.32 | 5.35 | -2.00 | -1.82 |
310 | 2022-03-08 | 4.33 | 0.03 | 0.70 | 249,298 | 4.40 | 4.54 | 4.17 | 8.41 | -1.59 | 3.70 |
309 | 2022-03-07 | 4.30 | 0.15 | -3.37 | 102,671 | 4.37 | 4.45 | 4.23 | 5.03 | -1.60 | 2.33 |
308 | 2022-03-04 | 4.45 | 0.23 | -4.91 | 131,536 | 4.60 | 4.69 | 4.39 | 6.52 | -3.26 | -1.80 |
307 | 2022-03-03 | 4.68 | 0.05 | 1.08 | 97,780 | 4.63 | 4.78 | 4.58 | 4.32 | 1.08 | -1.71 |
306 | 2022-03-02 | 4.63 | 0.55 | -10.62 | 250,035 | 5.15 | 5.19 | 4.58 | 11.84 | -10.10 | 0.00 |
305 | 2022-03-01 | 5.18 | 0.20 | -3.72 | 133,309 | 5.38 | 5.46 | 5.09 | 6.88 | -3.72 | -0.58 |
304 | 2022-02-28 | 5.38 | 0.05 | 0.94 | 130,216 | 5.28 | 5.49 | 5.17 | 6.06 | 1.89 | 0.00 |
303 | 2022-02-25 | 5.33 | 0.20 | 3.90 | 345,250 | 5.09 | 5.39 | 5.06 | 6.48 | 4.72 | -0.94 |
302 | 2022-02-24 | 5.13 | 0.11 | 2.19 | 197,471 | 5.04 | 5.18 | 4.93 | 4.96 | 1.79 | -0.78 |
301 | 2022-02-23 | 5.02 | 0.01 | -0.20 | 158,171 | 5.00 | 5.17 | 4.78 | 7.80 | 0.40 | 0.40 |
300 | 2022-02-22 | 5.03 | 0.06 | -1.18 | 164,706 | 5.26 | 5.28 | 4.95 | 6.27 | -4.37 | -0.60 |
299 | 2022-02-18 | 5.09 | 0.34 | 7.16 | 391,033 | 4.70 | 5.09 | 4.60 | 10.43 | 8.30 | 3.34 |
298 | 2022-02-17 | 4.75 | 0.14 | 3.04 | 266,103 | 4.53 | 4.78 | 4.46 | 7.06 | 4.86 | -1.05 |
297 | 2022-02-16 | 4.61 | 0.21 | 4.77 | 346,534 | 4.35 | 4.66 | 4.28 | 8.74 | 5.98 | -1.74 |
296 | 2022-02-15 | 4.40 | 0.13 | 3.04 | 210,654 | 4.32 | 4.45 | 4.22 | 5.32 | 1.85 | -1.14 |
295 | 2022-02-14 | 4.27 | 0.07 | -1.61 | 297,202 | 4.30 | 4.49 | 4.20 | 6.74 | -0.70 | 1.17 |
294 | 2022-02-11 | 4.34 | 0.04 | -0.91 | 122,310 | 4.45 | 4.52 | 4.27 | 5.62 | -2.47 | -0.92 |
293 | 2022-02-10 | 4.38 | 0.24 | -5.19 | 201,201 | 4.16 | 4.69 | 4.16 | 12.74 | 5.29 | 1.60 |
292 | 2022-02-09 | 4.62 | 0.24 | 5.48 | 225,290 | 4.50 | 4.69 | 4.47 | 4.89 | 2.67 | -9.96 |
291 | 2022-02-08 | 4.38 | 0.25 | 6.05 | 179,318 | 4.07 | 4.45 | 4.08 | 9.09 | 7.62 | 2.74 |
290 | 2022-02-07 | 4.13 | 0.06 | -1.43 | 187,067 | 4.15 | 4.38 | 4.06 | 7.71 | -0.48 | -1.45 |
289 | 2022-02-05 | 4.19 | 0.00 | 0.00 | 257,491 | 4.03 | 4.30 | 4.03 | 6.70 | 3.97 | -0.95 |
288 | 2022-02-04 | 4.19 | 0.11 | 2.70 | 257,491 | 4.03 | 4.30 | 4.03 | 6.70 | 3.97 | -3.82 |
287 | 2022-02-03 | 4.08 | 0.26 | -5.99 | 139,245 | 4.36 | 4.41 | 4.04 | 8.49 | -6.42 | -1.23 |
286 | 2022-02-02 | 4.34 | 0.18 | -3.98 | 156,048 | 4.50 | 4.54 | 4.25 | 6.44 | -3.56 | 0.46 |
285 | 2022-02-01 | 4.52 | 0.05 | -1.09 | 245,900 | 4.51 | 4.68 | 4.35 | 7.32 | 0.22 | -0.44 |
284 | 2022-01-31 | 4.57 | 0.21 | 4.82 | 266,294 | 4.30 | 4.70 | 4.30 | 9.30 | 6.28 | -1.31 |
283 | 2022-01-28 | 4.36 | 0.06 | 1.40 | 142,095 | 4.33 | 4.40 | 4.06 | 7.85 | 0.69 | -1.38 |
282 | 2022-01-27 | 4.30 | 0.07 | -1.60 | 156,626 | 4.36 | 4.52 | 4.28 | 5.50 | -1.38 | 0.70 |
281 | 2022-01-26 | 4.37 | 0.43 | -8.96 | 541,037 | 4.85 | 5.01 | 4.37 | 13.20 | -9.90 | -0.23 |
280 | 2022-01-25 | 4.80 | 0.20 | -4.00 | 288,245 | 4.91 | 5.08 | 4.66 | 8.55 | -2.24 | 1.04 |
279 | 2022-01-24 | 5.00 | 0.23 | -4.40 | 458,016 | 5.11 | 5.16 | 4.56 | 11.74 | -2.15 | -1.80 |
278 | 2022-01-21 | 5.23 | 0.01 | 0.19 | 326,911 | 5.24 | 5.40 | 5.03 | 7.06 | -0.19 | -2.29 |
277 | 2022-01-20 | 5.22 | 0.09 | 1.75 | 568,457 | 5.20 | 5.52 | 4.97 | 10.58 | 0.38 | 0.38 |
276 | 2022-01-19 | 5.13 | 0.05 | -0.97 | 272,778 | 5.25 | 5.26 | 4.95 | 5.90 | -2.29 | 1.36 |
275 | 2022-01-18 | 5.18 | 0.13 | 2.57 | 243,274 | 5.00 | 5.28 | 4.95 | 6.60 | 3.60 | 1.35 |
274 | 2022-01-14 | 5.05 | 0.12 | -2.32 | 370,209 | 5.08 | 5.35 | 4.93 | 8.27 | -0.59 | -0.99 |
273 | 2022-01-13 | 5.17 | 0.22 | -4.08 | 785,949 | 5.35 | 5.80 | 4.91 | 16.64 | -3.36 | -1.74 |
272 | 2022-01-12 | 5.39 | 0.11 | -2.00 | 213,243 | 5.45 | 5.50 | 5.16 | 6.24 | -1.10 | -0.74 |
271 | 2022-01-11 | 5.50 | 0.40 | 7.84 | 663,039 | 5.14 | 5.61 | 5.00 | 11.87 | 7.00 | -0.91 |
270 | 2022-01-10 | 5.10 | 0.08 | -1.54 | 228,750 | 5.17 | 5.19 | 4.84 | 6.77 | -1.35 | 0.78 |
269 | 2022-01-07 | 5.18 | 0.22 | 4.44 | 516,245 | 4.98 | 5.28 | 4.90 | 7.63 | 4.02 | -0.19 |
268 | 2022-01-06 | 4.96 | 0.24 | 5.08 | 224,688 | 4.70 | 5.04 | 4.70 | 7.23 | 5.53 | 0.40 |
267 | 2022-01-05 | 4.72 | 0.10 | -2.07 | 242,875 | 4.80 | 4.96 | 4.66 | 6.25 | -1.67 | -0.42 |
266 | 2022-01-04 | 4.82 | 0.21 | -4.17 | 157,034 | 5.02 | 5.02 | 4.71 | 6.18 | -3.98 | -0.41 |
265 | 2022-01-03 | 5.03 | 0.08 | -1.57 | 162,635 | 5.17 | 5.24 | 4.97 | 5.22 | -2.71 | -0.20 |
264 | 2021-12-31 | 5.11 | 0.16 | 3.23 | 271,491 | 4.90 | 5.19 | 4.82 | 7.55 | 4.29 | 1.17 |
263 | 2021-12-30 | 4.95 | 0.07 | -1.39 | 335,809 | 5.02 | 5.30 | 4.91 | 7.77 | -1.39 | -1.01 |
262 | 2021-12-29 | 5.02 | 0.25 | 5.24 | 1,164,226 | 4.75 | 5.36 | 4.70 | 13.89 | 5.68 | 0.00 |
261 | 2021-12-28 | 4.77 | 0.11 | -2.25 | 165,586 | 4.85 | 5.00 | 4.71 | 5.98 | -1.65 | -0.42 |
260 | 2021-12-27 | 4.88 | 0.16 | -3.17 | 225,159 | 4.98 | 5.29 | 4.88 | 8.23 | -2.01 | -0.61 |
259 | 2021-12-23 | 5.04 | 0.29 | 6.11 | 285,749 | 4.75 | 5.05 | 4.60 | 9.47 | 6.11 | -1.19 |
258 | 2021-12-22 | 4.75 | 0.03 | -0.63 | 213,022 | 4.84 | 4.87 | 4.67 | 4.13 | -1.86 | 0.00 |
257 | 2021-12-21 | 4.78 | 0.23 | 5.05 | 182,278 | 4.53 | 4.85 | 4.53 | 7.06 | 5.52 | 1.26 |
256 | 2021-12-20 | 4.55 | 0.14 | 3.17 | 130,842 | 4.30 | 4.60 | 4.20 | 9.30 | 5.81 | -0.44 |
255 | 2021-12-17 | 4.41 | 0.07 | 1.61 | 294,967 | 4.26 | 4.61 | 4.20 | 9.62 | 3.52 | -2.49 |
254 | 2021-12-16 | 4.34 | 0.06 | -1.36 | 260,464 | 4.40 | 4.48 | 4.17 | 7.05 | -1.36 | -1.84 |
253 | 2021-12-15 | 4.40 | 0.03 | 0.69 | 245,105 | 4.40 | 4.49 | 4.10 | 8.86 | 0.00 | 0.00 |
252 | 2021-12-14 | 4.37 | 0.30 | 7.37 | 427,416 | 4.04 | 4.49 | 4.04 | 11.14 | 8.17 | 0.69 |
251 | 2021-12-13 | 4.07 | 0.06 | -1.45 | 130,520 | 4.10 | 4.15 | 3.96 | 4.63 | -0.73 | -0.74 |
250 | 2021-12-10 | 4.13 | 0.04 | 0.98 | 197,337 | 4.06 | 4.23 | 3.92 | 7.64 | 1.72 | -0.73 |
249 | 2021-12-09 | 4.09 | 0.09 | 2.25 | 158,254 | 4.02 | 4.17 | 3.95 | 5.47 | 1.74 | -0.73 |
248 | 2021-12-08 | 4.00 | 0.05 | 1.27 | 253,353 | 4.07 | 4.17 | 3.93 | 5.90 | -1.72 | 0.50 |
247 | 2021-12-07 | 3.95 | 0.16 | -3.89 | 656,803 | 4.21 | 4.33 | 3.90 | 10.21 | -6.18 | 3.04 |
246 | 2021-12-06 | 4.11 | 0.17 | 4.31 | 271,166 | 3.91 | 4.24 | 3.75 | 12.53 | 5.12 | 2.43 |
245 | 2021-12-03 | 3.94 | 0.16 | -3.90 | 109,300 | 4.11 | 4.17 | 3.81 | 8.76 | -4.14 | -0.76 |
244 | 2021-12-02 | 4.10 | 0.02 | -0.49 | 103,388 | 4.14 | 4.32 | 4.08 | 5.80 | -0.97 | 0.24 |
243 | 2021-12-01 | 4.12 | 0.23 | -5.29 | 180,993 | 4.39 | 4.42 | 4.10 | 7.29 | -6.15 | 0.49 |
242 | 2021-11-30 | 4.35 | 0.17 | -3.76 | 146,586 | 4.46 | 4.49 | 4.29 | 4.48 | -2.47 | 0.92 |
241 | 2021-11-29 | 4.52 | 0.07 | -1.53 | 179,089 | 4.50 | 4.61 | 4.36 | 5.56 | 0.44 | -1.33 |
240 | 2021-11-26 | 4.59 | 0.02 | -0.43 | 112,770 | 4.50 | 4.60 | 4.40 | 4.44 | 2.00 | -1.96 |
239 | 2021-11-24 | 4.61 | 0.03 | 0.66 | 205,309 | 4.52 | 4.61 | 4.43 | 3.98 | 1.99 | -2.39 |
238 | 2021-11-23 | 4.58 | 0.30 | -6.15 | 151,989 | 4.90 | 4.90 | 4.53 | 7.55 | -6.53 | -1.31 |
237 | 2021-11-22 | 4.88 | 0.11 | 2.31 | 229,259 | 4.78 | 4.92 | 4.57 | 7.32 | 2.09 | 0.41 |
236 | 2021-11-19 | 4.77 | 0.09 | 1.92 | 284,341 | 4.67 | 4.80 | 4.58 | 4.71 | 2.14 | 0.21 |
235 | 2021-11-18 | 4.68 | 0.26 | -5.26 | 229,353 | 4.99 | 4.99 | 4.68 | 6.21 | -6.21 | -0.21 |
234 | 2021-11-17 | 4.94 | 0.06 | -1.20 | 155,468 | 5.00 | 5.12 | 4.90 | 4.40 | -1.20 | 1.01 |
233 | 2021-11-16 | 5.00 | 0.10 | 2.04 | 153,915 | 4.90 | 5.00 | 4.83 | 3.47 | 2.04 | 0.00 |
232 | 2021-11-15 | 4.90 | 0.10 | 2.08 | 265,037 | 4.80 | 5.00 | 4.68 | 6.67 | 2.08 | 0.00 |
231 | 2021-11-12 | 4.80 | 0.13 | 2.78 | 220,545 | 4.72 | 4.98 | 4.66 | 6.78 | 1.69 | 0.00 |
230 | 2021-11-11 | 4.67 | 0.11 | 2.41 | 110,832 | 4.54 | 4.76 | 4.54 | 4.85 | 2.86 | 1.07 |
229 | 2021-11-10 | 4.56 | 0.22 | -4.60 | 283,320 | 4.75 | 4.81 | 4.46 | 7.37 | -4.00 | -0.44 |
228 | 2021-11-09 | 4.78 | 0.03 | -0.62 | 126,761 | 4.82 | 4.83 | 4.54 | 6.02 | -0.83 | -0.63 |
227 | 2021-11-08 | 4.81 | 0.11 | 2.34 | 281,648 | 4.75 | 4.94 | 4.71 | 4.84 | 1.26 | 0.21 |
226 | 2021-11-05 | 4.70 | 0.10 | -2.08 | 516,745 | 4.78 | 5.15 | 4.44 | 14.85 | -1.67 | 1.06 |
225 | 2021-11-04 | 4.80 | 0.06 | 1.27 | 176,368 | 4.80 | 4.87 | 4.61 | 5.42 | 0.00 | -0.42 |
224 | 2021-11-03 | 4.74 | 0.18 | 3.95 | 548,615 | 4.53 | 4.88 | 4.47 | 9.05 | 4.64 | 1.27 |
223 | 2021-11-02 | 4.56 | 0.22 | 5.07 | 931,896 | 4.41 | 4.74 | 4.34 | 9.07 | 3.40 | -0.66 |
222 | 2021-11-01 | 4.34 | 0.11 | 2.60 | 242,433 | 4.23 | 4.39 | 4.19 | 4.73 | 2.60 | 1.61 |
221 | 2021-10-29 | 4.23 | 0.13 | 3.17 | 272,429 | 4.12 | 4.26 | 4.02 | 5.83 | 2.67 | 0.00 |
220 | 2021-10-28 | 4.10 | 0.13 | 3.27 | 208,587 | 4.05 | 4.12 | 3.85 | 6.67 | 1.23 | 0.49 |
219 | 2021-10-27 | 3.97 | 0.01 | 0.25 | 230,835 | 3.90 | 4.15 | 3.85 | 7.69 | 1.79 | 2.02 |
218 | 2021-10-26 | 3.96 | 0.04 | -1.00 | 151,566 | 4.03 | 4.07 | 3.90 | 4.22 | -1.74 | -1.52 |
217 | 2021-10-25 | 4.00 | 0.02 | -0.50 | 187,512 | 3.97 | 4.19 | 3.90 | 7.30 | 0.76 | 0.75 |
216 | 2021-10-22 | 4.02 | 0.11 | 2.81 | 429,035 | 3.92 | 4.22 | 3.80 | 10.71 | 2.55 | -1.24 |
215 | 2021-10-21 | 3.91 | 0.13 | -3.22 | 92,527 | 4.04 | 4.10 | 3.86 | 5.94 | -3.22 | 0.26 |
214 | 2021-10-20 | 4.04 | 0.15 | 3.86 | 318,289 | 3.92 | 4.21 | 3.81 | 10.20 | 3.06 | 0.00 |
213 | 2021-10-19 | 3.89 | 0.06 | 1.57 | 56,312 | 3.85 | 3.90 | 3.73 | 4.42 | 1.04 | 0.77 |
212 | 2021-10-18 | 3.83 | 0.04 | 1.06 | 60,623 | 3.81 | 3.87 | 3.71 | 4.20 | 0.52 | 0.52 |
211 | 2021-10-15 | 3.79 | 0.13 | 3.55 | 124,519 | 3.66 | 3.89 | 3.64 | 6.83 | 3.55 | 0.53 |
210 | 2021-10-14 | 3.66 | 0.16 | -4.19 | 191,389 | 3.84 | 3.93 | 3.63 | 7.81 | -4.69 | 0.00 |
209 | 2021-10-13 | 3.82 | 0.09 | -2.30 | 222,714 | 3.89 | 3.90 | 3.77 | 3.34 | -1.80 | 0.52 |
208 | 2021-10-12 | 3.91 | 0.04 | -1.01 | 298,408 | 3.87 | 4.04 | 3.81 | 5.94 | 1.03 | -0.51 |
207 | 2021-10-11 | 3.95 | 0.03 | -0.75 | 152,515 | 4.00 | 4.11 | 3.86 | 6.25 | -1.25 | -2.03 |
206 | 2021-10-08 | 3.98 | 0.01 | -0.25 | 73,389 | 3.98 | 4.10 | 3.92 | 4.52 | 0.00 | 0.50 |
205 | 2021-10-07 | 3.99 | 0.04 | 1.01 | 119,466 | 3.98 | 4.13 | 3.93 | 5.03 | 0.25 | -0.25 |
204 | 2021-10-06 | 3.95 | 0.06 | -1.50 | 98,387 | 3.92 | 4.07 | 3.85 | 5.61 | 0.77 | 0.76 |
203 | 2021-10-05 | 4.01 | 0.26 | 6.93 | 75,917 | 3.79 | 4.07 | 3.79 | 7.39 | 5.80 | -2.24 |
202 | 2021-10-04 | 3.75 | 0.18 | -4.58 | 117,681 | 3.90 | 3.90 | 3.73 | 4.36 | -3.85 | 1.07 |
201 | 2021-10-01 | 3.93 | 0.03 | -0.76 | 105,046 | 3.93 | 3.98 | 3.84 | 3.56 | 0.00 | -0.76 |
200 | 2021-09-30 | 3.96 | 0.16 | 4.21 | 150,599 | 3.82 | 3.98 | 3.75 | 6.02 | 3.66 | -0.76 |
199 | 2021-09-29 | 3.80 | 0.25 | -6.17 | 391,640 | 4.08 | 4.11 | 3.79 | 7.84 | -6.86 | 0.53 |
198 | 2021-09-28 | 4.05 | 0.12 | -2.88 | 172,941 | 4.17 | 4.20 | 3.98 | 5.28 | -2.88 | 0.74 |
197 | 2021-09-27 | 4.17 | 0.18 | 4.51 | 176,262 | 4.01 | 4.19 | 3.98 | 5.24 | 3.99 | 0.00 |
196 | 2021-09-24 | 3.99 | 0.13 | -3.16 | 114,460 | 4.06 | 4.19 | 3.98 | 5.17 | -1.72 | 0.50 |
195 | 2021-09-23 | 4.12 | 0.08 | -1.90 | 456,448 | 4.20 | 4.31 | 4.08 | 5.48 | -1.90 | -1.46 |
194 | 2021-09-22 | 4.20 | 0.06 | 1.45 | 292,322 | 4.14 | 4.36 | 4.07 | 7.00 | 1.45 | 0.00 |
193 | 2021-09-21 | 4.14 | 0.10 | 2.48 | 79,895 | 4.05 | 4.20 | 3.95 | 6.17 | 2.22 | 0.00 |
192 | 2021-09-20 | 4.04 | 0.21 | -4.94 | 209,264 | 4.17 | 4.34 | 3.95 | 9.35 | -3.12 | 0.25 |
191 | 2021-09-17 | 4.25 | 0.05 | -1.16 | 95,188 | 4.35 | 4.43 | 4.19 | 5.52 | -2.30 | -1.88 |
190 | 2021-09-16 | 4.30 | 0.11 | 2.63 | 290,780 | 4.16 | 4.37 | 4.10 | 6.49 | 3.37 | 1.16 |
189 | 2021-09-15 | 4.19 | 0.10 | -2.33 | 161,661 | 4.31 | 4.32 | 4.11 | 4.87 | -2.78 | -0.72 |
188 | 2021-09-14 | 4.29 | 0.15 | -3.38 | 192,375 | 4.45 | 4.45 | 4.21 | 5.39 | -3.60 | 0.47 |
187 | 2021-09-13 | 4.44 | 0.01 | -0.22 | 579,801 | 4.44 | 4.79 | 4.21 | 13.06 | 0.00 | 0.23 |
186 | 2021-09-10 | 4.45 | 0.22 | -4.71 | 97,372 | 4.69 | 4.70 | 4.43 | 5.76 | -5.12 | -0.22 |
185 | 2021-09-09 | 4.67 | 0.19 | 4.24 | 307,487 | 4.46 | 4.68 | 4.40 | 6.28 | 4.71 | 0.43 |
184 | 2021-09-08 | 4.48 | 0.11 | -2.40 | 359,133 | 4.57 | 4.73 | 4.37 | 7.88 | -1.97 | -0.45 |
183 | 2021-09-07 | 4.59 | 0.01 | 0.22 | 129,168 | 4.56 | 4.68 | 4.53 | 3.29 | 0.66 | -0.44 |
182 | 2021-09-03 | 4.58 | 0.09 | -1.93 | 178,774 | 4.70 | 4.85 | 4.57 | 5.96 | -2.55 | -0.44 |
181 | 2021-09-02 | 4.67 | 0.39 | -7.71 | 532,678 | 5.02 | 5.23 | 4.67 | 11.16 | -6.97 | 0.64 |
180 | 2021-09-01 | 5.06 | 0.03 | -0.59 | 1,058,299 | 5.09 | 5.30 | 4.90 | 7.86 | -0.59 | -0.79 |
179 | 2021-08-31 | 5.09 | 0.40 | 8.53 | 1,007,754 | 4.68 | 5.24 | 4.67 | 12.18 | 8.76 | 0.00 |
178 | 2021-08-30 | 4.69 | 0.03 | -0.64 | 245,827 | 4.65 | 4.80 | 4.48 | 6.88 | 0.86 | -0.21 |
177 | 2021-08-27 | 4.72 | 0.00 | 0.00 | 534,158 | 4.76 | 4.97 | 4.57 | 8.40 | -0.84 | -1.48 |
176 | 2021-08-26 | 4.72 | 0.11 | -2.28 | 2,530,803 | 4.69 | 5.32 | 4.60 | 15.35 | 0.64 | 0.85 |
175 | 2021-08-25 | 4.83 | 0.47 | 10.78 | 5,556,141 | 4.37 | 5.34 | 4.19 | 26.32 | 10.53 | -2.90 |
174 | 2021-08-24 | 4.36 | 0.18 | 4.31 | 3,835,222 | 4.19 | 5.05 | 4.19 | 20.53 | 4.06 | 0.23 |
173 | 2021-08-23 | 4.18 | 0.27 | 6.91 | 231,409 | 3.93 | 4.28 | 3.89 | 9.92 | 6.36 | 0.24 |
172 | 2021-08-20 | 3.91 | 0.08 | 2.09 | 115,003 | 3.80 | 3.96 | 3.78 | 4.74 | 2.89 | 0.51 |
171 | 2021-08-19 | 3.83 | 0.24 | -5.90 | 122,712 | 4.02 | 4.11 | 3.81 | 7.46 | -4.73 | -0.78 |
170 | 2021-08-18 | 4.07 | 0.23 | 5.99 | 132,911 | 3.88 | 4.11 | 3.78 | 8.51 | 4.90 | -1.23 |
169 | 2021-08-17 | 3.84 | 0.14 | -3.52 | 164,005 | 3.90 | 4.05 | 3.80 | 6.41 | -1.54 | 1.04 |
168 | 2021-08-16 | 3.98 | 0.05 | 1.27 | 187,765 | 3.91 | 4.14 | 3.90 | 6.14 | 1.79 | -2.01 |
167 | 2021-08-13 | 3.93 | 0.40 | -9.24 | 483,347 | 4.30 | 4.34 | 3.92 | 9.77 | -8.60 | -0.51 |
166 | 2021-08-12 | 4.33 | 0.09 | -2.04 | 113,321 | 4.37 | 4.45 | 4.33 | 2.75 | -0.92 | -0.69 |
165 | 2021-08-11 | 4.42 | 0.03 | 0.68 | 40,974 | 4.44 | 4.45 | 4.33 | 2.70 | -0.45 | -1.13 |
164 | 2021-08-10 | 4.39 | 0.03 | -0.68 | 150,082 | 4.39 | 4.45 | 4.25 | 4.56 | 0.00 | 1.14 |
163 | 2021-08-09 | 4.42 | 0.12 | 2.79 | 352,888 | 4.34 | 4.54 | 4.31 | 5.30 | 1.84 | -0.68 |
162 | 2021-08-06 | 4.30 | 0.05 | -1.15 | 59,877 | 4.32 | 4.39 | 4.30 | 2.08 | -0.46 | 0.93 |
161 | 2021-08-05 | 4.35 | 0.17 | 4.07 | 113,589 | 4.26 | 4.37 | 4.20 | 3.99 | 2.11 | -0.69 |
160 | 2021-08-04 | 4.18 | 0.14 | -3.24 | 239,575 | 4.22 | 4.39 | 4.18 | 4.98 | -0.95 | 1.91 |
159 | 2021-08-03 | 4.32 | 0.23 | -5.05 | 152,999 | 4.48 | 4.48 | 4.31 | 3.79 | -3.57 | -2.31 |
158 | 2021-08-02 | 4.55 | 0.21 | 4.84 | 2,079,815 | 4.44 | 4.82 | 4.31 | 11.49 | 2.48 | -1.54 |
157 | 2021-07-30 | 4.34 | 0.04 | 0.93 | 638,412 | 4.25 | 4.50 | 4.22 | 6.59 | 2.12 | 2.30 |
156 | 2021-07-29 | 4.30 | 0.02 | 0.47 | 216,481 | 4.25 | 4.44 | 4.19 | 5.88 | 1.18 | -1.16 |
155 | 2021-07-28 | 4.28 | 0.07 | 1.66 | 371,488 | 4.26 | 4.50 | 4.16 | 7.98 | 0.47 | -0.70 |
154 | 2021-07-27 | 4.21 | 0.19 | -4.32 | 180,718 | 4.30 | 4.30 | 4.12 | 4.19 | -2.09 | 1.19 |
153 | 2021-07-26 | 4.40 | 0.30 | 7.32 | 1,882,304 | 4.05 | 4.58 | 3.77 | 20.00 | 8.64 | -2.27 |
152 | 2021-07-23 | 4.10 | 0.33 | -7.45 | 422,414 | 4.40 | 4.41 | 4.05 | 8.18 | -6.82 | -1.22 |
151 | 2021-07-22 | 4.43 | 0.07 | -1.56 | 292,406 | 4.51 | 4.56 | 4.40 | 3.55 | -1.77 | -0.68 |
150 | 2021-07-21 | 4.50 | 0.15 | 3.45 | 1,948,415 | 4.37 | 4.71 | 4.37 | 7.78 | 2.97 | 0.22 |
149 | 2021-07-20 | 4.35 | 0.09 | -2.03 | 176,184 | 4.36 | 4.41 | 4.22 | 4.36 | -0.23 | 0.46 |
148 | 2021-07-19 | 4.44 | 0.08 | -1.77 | 182,951 | 4.33 | 4.54 | 4.30 | 5.54 | 2.54 | -1.80 |
147 | 2021-07-16 | 4.52 | 0.23 | -4.84 | 1,388,734 | 4.66 | 4.89 | 4.33 | 12.02 | -3.00 | -4.20 |
146 | 2021-07-15 | 4.75 | 0.14 | 3.04 | 5,359,767 | 4.60 | 5.34 | 4.46 | 19.13 | 3.26 | -1.89 |
145 | 2021-07-14 | 4.61 | 0.18 | -3.76 | 146,755 | 4.81 | 4.83 | 4.54 | 6.03 | -4.16 | -0.22 |
144 | 2021-07-13 | 4.79 | 0.04 | 0.84 | 285,233 | 4.68 | 4.98 | 4.60 | 8.12 | 2.35 | 0.42 |
143 | 2021-07-12 | 4.75 | 0.07 | 1.50 | 232,956 | 4.66 | 4.78 | 4.53 | 5.36 | 1.93 | -1.47 |
142 | 2021-07-09 | 4.68 | 0.15 | 3.31 | 219,892 | 4.57 | 4.80 | 4.45 | 7.66 | 2.41 | -0.43 |
141 | 2021-07-08 | 4.53 | 0.14 | 3.19 | 809,671 | 4.27 | 4.75 | 4.16 | 13.82 | 6.09 | 0.88 |
140 | 2021-07-07 | 4.39 | 0.25 | -5.39 | 522,254 | 4.70 | 4.71 | 4.20 | 10.85 | -6.60 | -2.73 |
139 | 2021-07-06 | 4.64 | 0.01 | 0.22 | 105,639 | 4.69 | 4.69 | 4.53 | 3.41 | -1.07 | 1.29 |
138 | 2021-07-02 | 4.63 | 0.08 | -1.70 | 129,380 | 4.64 | 4.70 | 4.51 | 4.09 | -0.22 | 1.30 |
137 | 2021-07-01 | 4.71 | 0.21 | -4.27 | 194,216 | 5.00 | 5.00 | 4.68 | 6.40 | -5.80 | -1.49 |
136 | 2021-06-30 | 4.92 | 0.06 | 1.23 | 216,576 | 4.89 | 4.97 | 4.75 | 4.50 | 0.61 | 1.63 |
135 | 2021-06-29 | 4.86 | 0.11 | -2.21 | 1,263,937 | 4.97 | 5.19 | 4.75 | 8.85 | -2.21 | 0.62 |
134 | 2021-06-28 | 4.97 | 0.09 | 1.84 | 455,659 | 4.89 | 5.10 | 4.85 | 5.11 | 1.64 | 0.00 |
133 | 2021-06-25 | 4.88 | 0.06 | 1.24 | 466,350 | 4.82 | 4.99 | 4.80 | 3.94 | 1.24 | 0.20 |
132 | 2021-06-24 | 4.82 | 0.13 | 2.77 | 222,712 | 4.71 | 4.82 | 4.61 | 4.46 | 2.34 | 0.00 |
131 | 2021-06-23 | 4.69 | 0.15 | 3.30 | 1,348,617 | 4.48 | 4.83 | 4.42 | 9.15 | 4.69 | 0.43 |
130 | 2021-06-22 | 4.54 | 0.00 | 0.00 | 476,550 | 4.58 | 4.65 | 4.39 | 5.68 | -0.87 | -1.32 |
129 | 2021-06-21 | 4.54 | 0.33 | -6.78 | 498,387 | 4.88 | 4.88 | 4.50 | 7.79 | -6.97 | 0.88 |
128 | 2021-06-18 | 4.87 | 0.01 | -0.20 | 585,284 | 4.85 | 5.10 | 4.76 | 7.01 | 0.41 | 0.21 |
127 | 2021-06-17 | 4.88 | 0.17 | -3.37 | 431,032 | 4.92 | 5.21 | 4.87 | 6.91 | -0.81 | -0.61 |
126 | 2021-06-16 | 5.05 | 0.06 | -1.17 | 387,284 | 5.09 | 5.20 | 4.88 | 6.29 | -0.79 | -2.57 |
125 | 2021-06-15 | 5.11 | 0.38 | -6.92 | 727,268 | 5.43 | 5.50 | 5.04 | 8.47 | -5.89 | -0.39 |
124 | 2021-06-14 | 5.49 | 0.11 | 2.04 | 1,662,147 | 5.35 | 5.73 | 5.16 | 10.65 | 2.62 | -1.09 |
123 | 2021-06-11 | 5.38 | 0.18 | 3.46 | 1,224,161 | 5.26 | 5.46 | 5.21 | 4.75 | 2.28 | -0.56 |
122 | 2021-06-10 | 5.20 | 0.53 | -9.25 | 1,458,669 | 5.65 | 6.00 | 5.13 | 15.40 | -7.96 | 1.15 |
121 | 2021-06-09 | 5.73 | 0.58 | 11.26 | 6,376,127 | 5.16 | 6.24 | 5.06 | 22.87 | 11.05 | -1.40 |
120 | 2021-06-08 | 5.15 | 0.08 | 1.58 | 1,220,792 | 5.08 | 5.30 | 4.87 | 8.46 | 1.38 | 0.19 |
119 | 2021-06-07 | 5.07 | 0.22 | 4.54 | 1,790,716 | 4.90 | 5.22 | 4.82 | 8.16 | 3.47 | 0.20 |
118 | 2021-06-04 | 4.85 | 0.12 | -2.41 | 725,631 | 5.00 | 5.10 | 4.83 | 5.40 | -3.00 | 1.03 |
117 | 2021-06-03 | 4.97 | 0.09 | -1.78 | 1,372,701 | 5.00 | 5.34 | 4.81 | 10.60 | -0.60 | 0.60 |
116 | 2021-06-02 | 5.06 | 0.67 | -11.69 | 1,832,795 | 5.32 | 5.45 | 4.88 | 10.71 | -4.89 | -1.19 |
115 | 2021-06-01 | 5.73 | 0.95 | 19.87 | 2,672,747 | 4.95 | 5.87 | 4.62 | 25.25 | 15.76 | -7.16 |
114 | 2021-05-28 | 4.78 | 0.27 | -5.35 | 747,901 | 5.07 | 5.35 | 4.65 | 13.81 | -5.72 | 3.56 |
113 | 2021-05-27 | 5.05 | 0.40 | -7.34 | 787,940 | 5.43 | 5.45 | 4.90 | 10.13 | -7.00 | 0.40 |
112 | 2021-05-26 | 5.45 | 1.23 | 29.15 | 4,338,306 | 4.40 | 5.79 | 4.35 | 32.73 | 23.86 | -0.37 |
111 | 2021-05-25 | 4.22 | 0.06 | -1.40 | 446,757 | 4.32 | 4.51 | 4.10 | 9.49 | -2.31 | 4.27 |
110 | 2021-05-24 | 4.28 | 0.08 | -1.83 | 391,794 | 4.44 | 4.46 | 4.20 | 5.86 | -3.60 | 0.93 |
109 | 2021-05-21 | 4.36 | 0.45 | -9.36 | 394,199 | 4.71 | 4.80 | 4.30 | 10.62 | -7.43 | 1.83 |
108 | 2021-05-20 | 4.81 | 0.55 | 12.91 | 1,053,503 | 4.35 | 4.88 | 4.27 | 14.02 | 10.57 | -2.08 |
107 | 2021-05-19 | 4.26 | 0.36 | -7.79 | 192,890 | 4.41 | 4.47 | 4.23 | 5.44 | -3.40 | 2.11 |
106 | 2021-05-18 | 4.62 | 0.10 | 2.21 | 242,848 | 4.45 | 4.78 | 4.36 | 9.44 | 3.82 | -4.55 |
105 | 2021-05-17 | 4.52 | 0.01 | 0.22 | 596,607 | 4.66 | 4.76 | 4.41 | 7.51 | -3.00 | -1.55 |
104 | 2021-05-14 | 4.51 | 0.40 | 9.73 | 1,038,900 | 4.25 | 4.70 | 4.20 | 11.76 | 6.12 | 3.33 |
103 | 2021-05-13 | 4.11 | 0.39 | -8.67 | 248,472 | 4.52 | 4.64 | 4.10 | 11.95 | -9.07 | 3.41 |
102 | 2021-05-12 | 4.50 | 0.26 | -5.46 | 803,165 | 4.62 | 4.99 | 4.40 | 12.77 | -2.60 | 0.44 |
101 | 2021-05-11 | 4.76 | 0.02 | -0.42 | 336,995 | 4.49 | 4.77 | 4.39 | 8.46 | 6.01 | -2.94 |
100 | 2021-05-10 | 4.78 | 0.47 | -8.95 | 279,125 | 5.23 | 5.30 | 4.78 | 9.94 | -8.60 | -6.07 |
99 | 2021-05-07 | 5.25 | 0.03 | -0.57 | 430,297 | 4.98 | 5.50 | 4.98 | 10.44 | 5.42 | -0.38 |
98 | 2021-05-06 | 5.28 | 0.11 | -2.04 | 268,563 | 5.36 | 5.48 | 5.12 | 6.72 | -1.49 | -5.68 |
97 | 2021-05-05 | 5.39 | 0.40 | -6.91 | 395,013 | 5.68 | 5.79 | 5.36 | 7.57 | -5.11 | -0.56 |
96 | 2021-05-04 | 5.79 | 0.11 | -1.86 | 984,419 | 5.73 | 5.94 | 5.41 | 9.25 | 1.05 | -1.90 |
95 | 2021-05-03 | 5.90 | 0.24 | -3.91 | 506,749 | 6.20 | 6.20 | 5.80 | 6.45 | -4.84 | -2.88 |
94 | 2021-04-30 | 6.14 | 0.46 | -6.97 | 1,215,296 | 6.15 | 6.48 | 5.90 | 9.43 | -0.16 | 0.98 |
93 | 2021-04-29 | 6.60 | 0.31 | 4.93 | 3,260,534 | 6.30 | 6.72 | 5.76 | 15.24 | 4.76 | -6.82 |
92 | 2021-04-28 | 6.29 | 0.06 | -0.94 | 1,275,969 | 6.31 | 6.85 | 6.04 | 12.84 | -0.32 | 0.16 |
91 | 2021-04-27 | 6.35 | 0.31 | -4.65 | 2,166,209 | 6.93 | 6.93 | 5.97 | 13.85 | -8.37 | -0.63 |
90 | 2021-04-26 | 6.66 | 0.50 | 8.12 | 3,972,495 | 6.50 | 7.18 | 6.34 | 12.92 | 2.46 | 4.05 |
89 | 2021-04-23 | 6.16 | 0.58 | 10.39 | 7,144,153 | 5.67 | 6.40 | 5.56 | 14.81 | 8.64 | 5.52 |
88 | 2021-04-22 | 5.58 | 0.13 | 2.39 | 8,922,293 | 5.51 | 6.52 | 5.26 | 22.87 | 1.27 | 1.61 |
87 | 2021-04-21 | 5.45 | 0.40 | 7.92 | 1,614,128 | 4.93 | 5.53 | 4.93 | 12.17 | 10.55 | 1.10 |
86 | 2021-04-20 | 5.05 | 0.20 | 4.12 | 8,292,260 | 4.87 | 5.98 | 4.86 | 23.00 | 3.70 | -2.38 |
85 | 2021-04-19 | 4.85 | 1.02 | -17.38 | 974,314 | 5.71 | 5.82 | 4.77 | 18.39 | -15.06 | 0.41 |
84 | 2021-04-16 | 5.87 | 0.09 | -1.51 | 583,100 | 5.88 | 5.96 | 5.58 | 6.46 | -0.17 | -2.73 |
83 | 2021-04-15 | 5.96 | 0.44 | -6.88 | 925,400 | 6.43 | 6.69 | 5.75 | 14.62 | -7.31 | -1.34 |
82 | 2021-04-14 | 6.40 | 0.06 | 0.95 | 4,271,800 | 6.28 | 7.29 | 6.20 | 17.36 | 1.91 | 0.47 |
81 | 2021-04-13 | 6.34 | 0.18 | -2.76 | 521,200 | 6.49 | 6.64 | 6.10 | 8.32 | -2.31 | -0.95 |
80 | 2021-04-12 | 6.52 | 1.06 | -13.98 | 817,400 | 7.57 | 7.58 | 6.51 | 14.13 | -13.87 | -0.46 |
79 | 2021-04-09 | 7.58 | 0.15 | -1.94 | 635,323 | 7.69 | 8.16 | 7.33 | 10.79 | -1.43 | -0.13 |
78 | 2021-04-08 | 7.73 | 0.33 | -4.09 | 733,518 | 8.18 | 8.18 | 7.51 | 8.19 | -5.50 | -0.52 |
77 | 2021-04-07 | 8.06 | 0.22 | -2.66 | 852,477 | 8.44 | 8.77 | 7.98 | 9.36 | -4.50 | 1.49 |
76 | 2021-04-06 | 8.28 | 0.27 | -3.16 | 1,394,665 | 8.58 | 9.28 | 8.21 | 12.47 | -3.50 | 1.93 |
75 | 2021-04-05 | 8.55 | 0.66 | 8.37 | 4,854,236 | 7.90 | 9.64 | 7.70 | 24.56 | 8.23 | 0.35 |
74 | 2021-04-01 | 7.89 | 0.01 | -0.13 | 1,350,560 | 8.00 | 8.44 | 7.56 | 11.00 | -1.38 | 0.13 |
73 | 2021-03-31 | 7.90 | 0.17 | 2.20 | 1,183,486 | 8.16 | 8.58 | 7.80 | 9.56 | -3.19 | 1.27 |
72 | 2021-03-30 | 7.73 | 0.35 | -4.33 | 3,253,598 | 7.85 | 8.85 | 7.12 | 22.04 | -1.53 | 5.56 |
71 | 2021-03-29 | 8.08 | 1.18 | -12.74 | 1,181,253 | 9.12 | 9.85 | 7.88 | 21.60 | -11.40 | -2.85 |
70 | 2021-03-26 | 9.26 | 0.74 | -7.40 | 2,044,251 | 9.77 | 10.18 | 8.72 | 14.94 | -5.22 | -1.51 |
69 | 2021-03-25 | 10.00 | 0.60 | 6.38 | 6,236,011 | 8.18 | 11.35 | 7.92 | 41.93 | 22.25 | -2.30 |
68 | 2021-03-24 | 9.40 | 1.72 | -15.47 | 4,803,027 | 11.71 | 12.29 | 9.27 | 25.79 | -19.73 | -12.98 |
67 | 2021-03-23 | 11.12 | 3.07 | -21.63 | 12,540,820 | 13.31 | 15.15 | 10.64 | 33.88 | -16.45 | 5.31 |
66 | 2021-03-22 | 14.19 | 2.76 | 24.15 | 37,560,160 | 10.46 | 14.30 | 10.31 | 38.15 | 35.66 | -6.20 |
65 | 2021-03-19 | 11.43 | 1.27 | 12.50 | 23,534,410 | 10.24 | 12.35 | 9.70 | 25.88 | 11.62 | -8.49 |
64 | 2021-03-18 | 10.16 | 0.44 | -4.15 | 89,600,276 | 13.71 | 16.98 | 9.46 | 54.85 | -25.89 | 0.79 |
63 | 2021-03-17 | 10.60 | 4.61 | 76.96 | 99,902,667 | 5.75 | 11.28 | 5.29 | 104.17 | 84.35 | 29.34 |
62 | 2021-03-16 | 5.99 | 3.31 | -35.59 | 12,640,598 | 6.77 | 7.19 | 5.81 | 20.38 | -11.52 | -4.01 |
61 | 2021-03-15 | 9.30 | 5.08 | 120.38 | 45,422,042 | 4.61 | 9.65 | 4.36 | 114.75 | 101.74 | -27.20 |
60 | 2021-03-12 | 4.22 | 0.48 | 12.83 | 2,241,170 | 3.69 | 4.48 | 3.55 | 25.20 | 14.36 | 9.24 |
59 | 2021-03-11 | 3.74 | 0.30 | 8.72 | 1,486,776 | 3.51 | 4.06 | 3.43 | 17.95 | 6.55 | -1.34 |
58 | 2021-03-10 | 3.44 | 0.01 | -0.29 | 445,324 | 3.50 | 3.62 | 3.30 | 9.14 | -1.71 | 2.03 |
57 | 2021-03-09 | 3.45 | 0.41 | 13.49 | 1,430,176 | 3.13 | 3.55 | 3.04 | 16.29 | 10.22 | 1.45 |
56 | 2021-03-08 | 3.04 | 0.02 | 0.66 | 257,141 | 3.06 | 3.18 | 3.01 | 5.56 | -0.65 | 2.96 |
55 | 2021-03-05 | 3.02 | 0.17 | -5.33 | 510,919 | 3.27 | 3.27 | 2.82 | 13.76 | -7.65 | 1.32 |
54 | 2021-03-04 | 3.19 | 0.68 | -17.57 | 684,542 | 3.88 | 3.89 | 3.10 | 20.36 | -17.78 | 2.51 |
53 | 2021-03-03 | 3.87 | 0.34 | -8.08 | 506,047 | 4.15 | 4.34 | 3.87 | 11.33 | -6.75 | 0.26 |
OCG Investment Calculator
This calculator shows the potential of OCG stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCG
Duration:
2 years 70 days
Trading days:
551
SELL
Value on 2023-02-23 close
102.40
NET: -897.60
ROI: -89.76% (0.10x)
Annualised: -64.65% (0.35x)
Stock price: 0.64
Duration: 2 years 70 days
Trading days: 551
HIGHEST VALUE
Value on 2020-12-17
4,136.00
NET: +3,136.00
ROI: +313.60% (4.14x)
Annualised: +3,356,964,438,773,495,334,863,404,284,169,357,253,152,809,883,571,663,580,723,430,510,558,592,815,276,192,921,090,168,478,758,274,183,392,862,828,232,704.00% (33,569,644,387,734,951,127,207,525,483,947,086,840,705,524,419,382,436,620,421,601,854,667,047,407,838,657,075,793,169,975,716,569,810,048,057,868,288.00x)
Stock price: 25.85
Duration: 2 days
Trading days: 2
LOWEST VALUE
Value on 2023-01-04
72.00
NET: -928.00
Max drawdown: -92.80% (0.07x)
Annualised: -72.21% (0.28x)
Stock price: 0.45
Duration: 2 years 20 days
Trading days: 517
OCG Monthly statistics
This section shows monthly performance of OCG stock.
There are 27 months displayed in the table below.
There are 27 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 0.90
| 0.59
| 0.70
| 0.64
| -8.57 | 28.57 | -15.71 |
2023 January | 20 | 0.80
| 0.45
| 0.62
| 0.68
| 9.68 | 29.03 | -27.42 |
2022 December | 20 | 0.98
| 0.50
| 0.53
| 0.50
| -5.66 | 84.91 | -5.66 |
2022 November | 21 | 0.73
| 0.51
| 0.65
| 0.56
| -13.85 | 12.31 | -21.54 |
2022 October | 21 | 0.93
| 0.57
| 0.90
| 0.63
| -30.00 | 3.33 | -36.67 |
2022 September | 21 | 1.85
| 0.83
| 1.80
| 0.85
| -52.78 | 2.78 | -53.89 |
2022 August | 23 | 2.29
| 1.72
| 2.29
| 1.76
| -23.14 | 0.00 | -24.89 |
2022 July | 20 | 3.36
| 2.22
| 2.99
| 2.25
| -24.75 | 12.37 | -25.75 |
2022 June | 21 | 3.62
| 2.86
| 3.48
| 3.01
| -13.51 | 4.02 | -17.82 |
2022 May | 21 | 4.29
| 2.87
| 3.91
| 3.46
| -11.51 | 9.72 | -26.60 |
2022 April | 21 | 4.61
| 3.39
| 4.25
| 3.83
| -9.88 | 8.47 | -20.24 |
2022 March | 23 | 5.46
| 3.60
| 5.38
| 4.19
| -22.12 | 1.49 | -33.09 |
2022 February | 20 | 5.49
| 4.03
| 4.51
| 5.38
| 19.29 | 21.73 | -10.64 |
2022 January | 20 | 5.80
| 4.06
| 5.17
| 4.57
| -11.61 | 12.19 | -21.47 |
2021 December | 22 | 5.36
| 3.75
| 4.39
| 5.11
| 16.40 | 22.10 | -14.58 |
2021 November | 21 | 5.15
| 4.19
| 4.23
| 4.35
| 2.84 | 21.75 | -0.95 |
2021 October | 21 | 4.26
| 3.63
| 3.93
| 4.23
| 7.63 | 8.40 | -7.63 |
2021 September | 21 | 5.30
| 3.75
| 5.09
| 3.96
| -22.20 | 4.13 | -26.33 |
2021 August | 22 | 5.34
| 3.78
| 4.44
| 5.09
| 14.64 | 20.27 | -14.86 |
2021 July | 21 | 5.34
| 3.77
| 5.00
| 4.34
| -13.20 | 6.80 | -24.60 |
2021 June | 22 | 6.24
| 4.39
| 4.95
| 4.92
| -0.61 | 26.06 | -11.31 |
2021 May | 20 | 6.20
| 4.10
| 6.20
| 4.78
| -22.90 | 0.00 | -33.87 |
2021 April | 21 | 9.64
| 4.77
| 8.00
| 6.14
| -23.25 | 20.50 | -40.38 |
2021 March | 23 | 16.98
| 2.82
| 3.92
| 7.90
| 101.53 | 333.16 | -28.06 |
2021 February | 19 | 6.58
| 3.76
| 4.57
| 3.91
| -14.44 | 43.98 | -17.72 |
2021 January | 19 | 6.26
| 4.29
| 4.82
| 4.50
| -6.64 | 29.88 | -11.00 |
2020 December | 12 | 25.85
| 4.64
| 6.25
| 4.90
| -21.60 | 313.60 | -25.76 |
OCG Dividends
This table shows historical dividends paid by OCG.
There are no OCG dividends to display.
OCG Stock Splits
This table shows OCG stock splits.
There are no OCG stock splits to display.
OCG Basic Information
-
Ticker, symbol:OCG
-
Full title:Oriental Culture Holding LTD
-
First trading day:
-
Last trading day:
-
Total trading days:552
-
Last close price:0.64 (+0.96%)
-
Market cap:105M
-
Stock Exchange:NasdaqGS
-
Sector:Consumer Services
-
Industry:Other Consumer Services
-
OCG CEO:Mr. Yi Shao
-
Full-time employees:49
-
Address:No. 2, Youzishan Road
Nanjing -
Description:Oriental Culture Holding LTD, through its subsidiaries, operates an online platform to facilitate e-commerce of artwork trading in China. The company facilitates trading by individual customers of various kinds of collectibles, artworks, and commodities on its online platforms. It also offers online and offline integrated marketing, storage, and technical maintenance services. The company was founded in 2018 and is headquartered in Nanjing, China.
-
Website:
-
Phone number:86 25 8576 6891
Best intraday sessions of OCG
This table shows top 100 best intraday sessions of OCG.
Worst intraday sessions of OCG
This table shows the worst 100 intraday sessions of OCG.
Best after-hours sessions of OCG
This table shows top 100 best after-hours sessions of OCG.
Worst after-hours sessions of OCG
This table shows the worst 100 after-hours sessions of OCG.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:23:36