OCG stock analysis of December 29, 2020

Oriental Culture Holding LTD

  • OCG IPO: 2020-12-15
  • 0.64 (+0.96%)
  • 105M market cap
  • 552 trading days in total
  • OCG Latest trading day: 2023-02-23
  • NasdaqGS
  • Consumer Services
  • Other Consumer Services
  • Mr. Yi Shao
  • 49 full-time employees
  • Nanjing
5.09 close price
All-time low
10 trading day
Previous trading day
2020-12-28

OCG stock Buy and Hold Potential More info

INVESTMENT at 2020-12-29 open
OCG open price was $5.12
1,000.00
Click to edit
HOLDING TIME
542 trading days
or
2 years 56 days
TODAY'S WORTH
As of 2023-02-23 close price ($0.64)
125.00
Click to edit
ROI: -87.50% (0.13x) – ANNU: -61.93% (0.38x)

December 29th, 2020 in OCG timeline More insights

10th
trading day out of 552
in entire OCG history
 
1.81%
Progress:
10 552
542
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1276
days ago
or
3 years 181 days
Tuesday
53rd week in 2020
10th
trading day in 2020
10th
in 2020 December

OCG Dividends by December 29, 2020

We don't have any infomation about OCG dividends.
It seems that OCG have not paid any dividends in it's entire history.

OCG Stock Splits by December 29, 2020

We don't have any infomation about OCG stock splits.
It seems that OCG has not have any stock splits in it's entire history.

OCG Stock Price Ranges on December 29, 2020More insights

5D
27%
Price range 5D
Time period:
2020-12-22 to 2020-12-29
OCG close price: 5.09
Min: 4.64   Max: 6.28
+23.38%
Uptrend potential 5D
If you buy at OCG close price of 5.09 and sell it when it reaches previous max of 6.28
Time period:
2020-12-22 to 2020-12-29
-8.84%
Downtrend potential 5D
If you buy at OCG close price of 5.09 and sell it when it reaches previous min of 4.64
Time period:
2020-12-22 to 2020-12-29
Important dates of OCG stock
PREVNEXTATHATLIPOTODAY1YH1YLMLATERYLATER
Next trading day
2020-12-30

Pre-market

2020-12-28 close ⇢ 2020-12-29 open
-1.54%
  • Reached relative ALL-TIME low at 4.89
    It means it reached the lowest point until 2020-12-28. The all-time lowest point was reached in 2023-01-04.
  • #4 worst pre-market of 2020
  • 2020-12-28 closed at 5.20
  • 2020-12-29 opened at 5.12

Intraday

-0.59%
  • Reached the lowest point in 2020.
  • Reached relative ALL-TIME low at 4.64
    It means it reached the lowest point until 2020-12-29. The all-time lowest point was reached in 2023-01-04.
  • #2 best intraday of 2020
  • opened at 5.12 ⇢ closed at 5.09
  • highest at 5.15 ⇢
    +0.59%
  • lowest at 4.64 ⇢
    -9.38%
  • close-to-close ⇢
    -2.12%

Post-market

2020-12-29 close ⇢ 2020-12-30 open
+1.38%
  • #3 best post-market of 2020
  • 2020-12-29 closed at 5.09
  • 2020-12-30 opened at 5.16

OCG investment calculator

This calculator shows the potential of OCG stock.
Just pick a start date, end date and click Calculate.
Ticker:
OCG
Date start:
Date end:
Duration:
2 years 56 days
Trading days:
542
BUY
Your initial investment on 2020-12-29 open
1,000.00
Shares bought: 195.31
Stock price: 5.12
SELL
Value on 2023-02-23 close
125.00
NET: -875.00
ROI: -87.50% (0.13x)
Annualised: -61.93% (0.38x)
Stock price: 0.64
Duration: 2 years 56 days
Trading days: 542
 
HIGHEST VALUE
Value on 2021-03-18
3,316.41
NET: +2,316.41
ROI: +231.64% (3.32x)
Annualised: +25,345.83% (254.46x)
Stock price: 16.98
Duration: 79 days
Trading days: 54
LOWEST VALUE
Value on 2023-01-04
87.89
NET: -912.11
Max drawdown: -91.21% (0.09x)
Annualised: -70.06% (0.30x)
Stock price: 0.45
Duration: 2 years 6 days
Trading days: 508

OCG stock timeline

  • December 29, 2020 was 10th OCG trading day out of 552.
    • If we count from the first OCG trading day ( 2020-12-15 ) to the last one ( 2023-02-23 ), December 29, 2020 is at 1.81% of entire OCG stock history.
    • It means that there are at least 542 OCG trading days after December 29, 2020.
  • 2020-12-29 was 3 years 181 days OR 1276 days ago.
  • December 29, 2020 was Tuesday of 53rd week in 2020.
  • 2020-12-29 was 10th trading day in 2020  ⬤  10th trading day in 2020 December.

OCG Dividends

We have no records that OCG has paid any dividends in it's entire history.

OCG stock splits

We have no data that OCG has any stock splits in it's entire history.

OCG Price Ranges

This section shows the current OCG stock close price (5.09) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-12-22 ⇢ 2020-12-29
Lowest value
4.64
2020-12-29
Highest value
6.28
2020-12-22
-8.84%
5 Days
Downtrend potential
If you buy OCG stock at current close price of 5.09 and sell it when it reaches 5 Days lowest value of 4.64, your loss would be -8.84%
27.44%
5 Days
Current progress
The current OCG stock close price of 5.09 is at 27.44% of 5 Days range
+23.38%
5 Days
Uptrend potential
If you buy OCG stock at current close price of 5.09 and sell it when it reaches 5 Days highest value of 6.28, your profit would be +23.38%
Current value
5.09
2020-12-29

Monthly Highs and Lows of OCG

This section shows lows and highs of OCG stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
0.90
2023-02-10
0.59
2023-02-09
0.70
2023-02-01
0.64
2023-02-23
-8.5728.57-15.71
2023 January20
0.80
2023-01-17
0.45
2023-01-04
0.62
2023-01-03
0.68
2023-01-31
9.6829.03-27.42
2022 December20
0.98
2022-12-12
0.50
2022-12-30
0.53
2022-12-01
0.50
2022-12-30
-5.6684.91-5.66
2022 November21
0.73
2022-11-15
0.51
2022-11-30
0.65
2022-11-01
0.56
2022-11-30
-13.8512.31-21.54
2022 October21
0.93
2022-10-12
0.57
2022-10-17
0.90
2022-10-03
0.63
2022-10-31
-30.003.33-36.67
2022 September21
1.85
2022-09-01
0.83
2022-09-29
1.80
2022-09-01
0.85
2022-09-30
-52.782.78-53.89
2022 August23
2.29
2022-08-01
1.72
2022-08-22
2.29
2022-08-01
1.76
2022-08-31
-23.140.00-24.89
2022 July20
3.36
2022-07-08
2.22
2022-07-29
2.99
2022-07-01
2.25
2022-07-29
-24.7512.37-25.75
2022 June21
3.62
2022-06-02
2.86
2022-06-10
3.48
2022-06-01
3.01
2022-06-30
-13.514.02-17.82
2022 May21
4.29
2022-05-02
2.87
2022-05-12
3.91
2022-05-02
3.46
2022-05-31
-11.519.72-26.60
2022 April21
4.61
2022-04-12
3.39
2022-04-07
4.25
2022-04-01
3.83
2022-04-29
-9.888.47-20.24
2022 March23
5.46
2022-03-01
3.60
2022-03-15
5.38
2022-03-01
4.19
2022-03-31
-22.121.49-33.09
2022 February20
5.49
2022-02-28
4.03
2022-02-05
4.51
2022-02-01
5.38
2022-02-28
19.2921.73-10.64
2022 January20
5.80
2022-01-13
4.06
2022-01-28
5.17
2022-01-03
4.57
2022-01-31
-11.6112.19-21.47
2021 December22
5.36
2021-12-29
3.75
2021-12-06
4.39
2021-12-01
5.11
2021-12-31
16.4022.10-14.58
2021 November21
5.15
2021-11-05
4.19
2021-11-01
4.23
2021-11-01
4.35
2021-11-30
2.8421.75-0.95
2021 October21
4.26
2021-10-29
3.63
2021-10-14
3.93
2021-10-01
4.23
2021-10-29
7.638.40-7.63
2021 September21
5.30
2021-09-01
3.75
2021-09-30
5.09
2021-09-01
3.96
2021-09-30
-22.204.13-26.33
2021 August22
5.34
2021-08-25
3.78
2021-08-20
4.44
2021-08-02
5.09
2021-08-31
14.6420.27-14.86
2021 July21
5.34
2021-07-15
3.77
2021-07-26
5.00
2021-07-01
4.34
2021-07-30
-13.206.80-24.60
2021 June22
6.24
2021-06-09
4.39
2021-06-22
4.95
2021-06-01
4.92
2021-06-30
-0.6126.06-11.31
2021 May20
6.20
2021-05-03
4.10
2021-05-25
6.20
2021-05-03
4.78
2021-05-28
-22.900.00-33.87
2021 April21
9.64
2021-04-05
4.77
2021-04-19
8.00
2021-04-01
6.14
2021-04-30
-23.2520.50-40.38
2021 March23
16.98
2021-03-18
2.82
2021-03-05
3.92
2021-03-01
7.90
2021-03-31
101.53333.16-28.06
2021 February19
6.58
2021-02-16
3.76
2021-02-26
4.57
2021-02-01
3.91
2021-02-26
-14.4443.98-17.72
2021 January19
6.26
2021-01-11
4.29
2021-01-27
4.82
2021-01-04
4.50
2021-01-29
-6.6429.88-11.00
2020 December12
25.85
2020-12-17
4.64
2020-12-29
6.25
2020-12-15
4.90
2020-12-31
-21.60313.60-25.76

OCG best and worst after-hours sessions

This section shows best and worst after-hours sessions of OCG in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-16182.62
22020-12-154.17
32020-12-291.38
42020-12-300.39
52020-12-23-0.88
PositionDatePercentage
12020-12-16182.62
22020-12-154.17
32020-12-291.38
42020-12-300.39
52020-12-23-0.88
62020-12-21-1.27
72020-12-22-1.53
82020-12-28-1.54
92020-12-31-1.63
102020-12-17-3.68
112020-12-18-5.33
No data to display.
No data to display.
PositionDatePercentage
12020-12-16182.62
22021-03-1729.34
32022-12-3024.00
42022-11-1415.87
52022-10-0412.50
62022-12-1211.76
72021-02-1111.59
82021-03-129.24
92023-02-168.57
102022-12-098.11
112022-08-108.00
122022-12-066.90
132022-04-116.88
142023-01-046.67
152022-05-025.94
162022-10-185.88
172022-09-305.88
182022-11-285.66
192021-03-305.56
202021-04-235.52
212022-05-125.42
222021-03-235.31
232022-11-225.17
242022-09-124.94
252023-01-064.92
262021-02-024.91
272022-12-214.76
282022-11-044.76
292023-01-104.55
302022-11-154.41
312021-05-254.27
322021-02-124.22
332022-10-214.17
342020-12-154.17
352021-04-264.05
362022-09-204.05
372021-01-273.97
382022-12-283.92
392022-09-143.90
402022-05-253.83
412022-03-083.70
422021-05-283.56
432022-03-153.54
442022-10-033.49
452021-05-133.41
462022-02-183.34
472021-05-143.33
482021-01-073.24
492022-05-243.23
502022-10-283.17
512022-11-023.17
522022-10-313.17
532023-01-093.08
542022-07-283.07
552021-12-073.04
562021-03-082.96
572023-01-312.94
582023-01-202.94
592022-10-242.94
602023-02-012.94
612022-05-272.87
622022-08-242.79
632022-02-082.74
642023-01-132.70
652022-08-252.66
662021-02-242.55
672022-03-252.52
682021-03-042.51
692022-08-052.49
702022-09-082.47
712021-12-062.43
722022-08-112.39
732022-03-072.33
742021-07-302.30
752022-08-312.27
762022-07-262.19
772021-05-192.11
782022-05-192.11
792022-04-292.09
802021-03-102.03
812021-10-272.02
822022-09-061.97
832022-07-151.96
842023-01-051.96
852022-09-191.95
862021-04-061.93
872021-08-041.91
882022-07-181.88
892022-03-231.86
902022-11-101.85
912022-12-021.85
922023-01-031.85
932021-05-211.83
942022-07-291.78
952022-08-221.72
962022-07-221.70
972022-12-071.69
982022-08-291.69
992022-04-061.67
1002022-05-181.64
PositionDatePercentage
12020-12-18-5.33
22020-12-17-3.68
32020-12-31-1.63
42020-12-28-1.54
52020-12-22-1.53
PositionDatePercentage
12020-12-18-5.33
22020-12-17-3.68
32020-12-31-1.63
42020-12-28-1.54
52020-12-22-1.53
62020-12-21-1.27
72020-12-23-0.88
82020-12-300.39
92020-12-291.38
102020-12-154.17
112020-12-16182.62
No data to display.
No data to display.
PositionDatePercentage
12021-03-15-27.20
22022-10-12-13.48
32021-03-24-12.98
42022-12-14-11.25
52022-02-09-9.96
62021-03-19-8.49
72022-10-19-7.69
82021-06-01-7.16
92023-02-21-7.04
102023-01-18-6.85
112021-04-29-6.82
122021-03-22-6.20
132021-05-10-6.07
142023-02-03-5.80
152022-10-11-5.80
162023-01-27-5.71
172021-05-06-5.68
182023-01-24-5.63
192022-11-29-5.56
202022-11-30-5.36
212023-02-17-5.33
222020-12-18-5.33
232022-07-01-5.28
242021-02-16-5.21
252022-11-23-5.17
262022-12-05-5.08
272021-02-22-4.66
282022-07-06-4.63
292021-01-26-4.56
302021-05-18-4.55
312023-01-30-4.41
322022-12-20-4.29
332021-07-16-4.20
342021-03-16-4.01
352022-08-04-3.90
362022-02-04-3.82
372020-12-17-3.68
382022-06-15-3.50
392023-01-11-3.33
402022-09-23-3.28
412022-10-20-3.17
422022-08-26-3.17
432022-08-01-3.15
442023-02-07-3.03
452023-02-09-3.03
462021-05-11-2.94
472022-10-25-2.90
482023-01-12-2.90
492021-08-25-2.90
502021-05-03-2.88
512022-03-18-2.87
522021-03-29-2.85
532022-12-15-2.78
542022-08-08-2.78
552023-02-08-2.74
562021-07-07-2.73
572021-04-16-2.73
582022-08-19-2.73
592023-02-14-2.70
602021-02-17-2.70
612023-01-17-2.60
622022-06-10-2.57
632021-06-16-2.57
642023-02-13-2.53
652021-12-17-2.49
662022-10-13-2.44
672022-05-20-2.43
682022-08-12-2.40
692022-08-03-2.39
702021-11-24-2.39
712021-04-20-2.38
722021-08-03-2.31
732021-03-25-2.30
742022-01-21-2.29
752021-07-26-2.27
762022-06-08-2.27
772021-10-05-2.24
782022-05-06-2.20
792022-08-23-2.20
802021-01-22-2.19
812022-04-22-2.13
822021-05-20-2.08
832021-10-11-2.03
842022-09-16-2.01
852021-08-16-2.01
862021-11-26-1.96
872021-01-08-1.94
882021-02-09-1.94
892021-01-12-1.93
902021-01-28-1.91
912021-05-04-1.90
922021-07-15-1.89
932021-09-17-1.88
942021-12-16-1.84
952022-03-09-1.82
962022-04-05-1.82
972022-01-24-1.80
982022-03-04-1.80
992021-07-19-1.80
1002022-04-12-1.79

OCG best and worst intraday sessions

This section shows best and worst intraday sessions of OCG in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-2110.92
22020-12-29-0.59
32020-12-30-0.97
42020-12-23-2.08
52020-12-16-2.40
PositionDatePercentage
12020-12-2110.92
22020-12-29-0.59
32020-12-30-0.97
42020-12-23-2.08
52020-12-16-2.40
62020-12-24-3.39
72020-12-15-4.00
82020-12-28-4.06
92020-12-31-4.48
102020-12-22-5.63
112020-12-18-15.01
122020-12-17-57.48
No data to display.
No data to display.
PositionDatePercentage
12021-03-15101.74
22021-03-1784.35
32023-02-1037.50
42022-10-1236.92
52021-03-2235.66
62021-05-2623.86
72022-12-0923.33
82021-03-2522.25
92023-01-1218.97
102022-10-2118.03
112023-01-0617.31
122021-06-0115.76
132022-10-1815.25
142021-03-1214.36
152023-02-0814.06
162021-02-1611.62
172021-03-1911.62
182021-06-0911.05
192020-12-2110.92
202021-05-2010.57
212021-04-2110.55
222021-08-2510.53
232023-01-1310.45
242021-03-0910.22
252022-11-309.80
262021-02-099.34
272021-01-059.33
282022-11-119.09
292021-08-318.76
302021-04-238.64
312021-07-268.64
322022-02-188.30
332021-04-058.23
342021-12-148.17
352022-07-017.69
362023-02-067.69
372022-02-087.62
382022-12-057.27
392022-01-117.00
402022-03-166.84
412022-05-196.77
422021-03-116.55
432022-10-136.49
442022-07-076.47
452022-06-156.44
462021-08-236.36
472021-01-116.32
482022-01-316.28
492022-12-126.25
502023-01-056.25
512021-05-146.12
522021-12-236.11
532021-07-086.09
542022-03-186.09
552021-05-116.01
562022-02-165.98
572023-01-255.97
582022-11-105.88
592023-01-195.88
602021-12-205.81
612021-10-055.80
622021-12-295.68
632022-07-065.54
642022-01-065.53
652021-12-215.52
662022-09-195.48
672021-05-075.42
682022-02-105.29
692022-06-165.28
702021-12-065.12
712022-11-145.00
722022-04-115.00
732022-10-205.00
742021-08-184.90
752022-02-174.86
762022-08-084.85
772021-04-294.76
782022-02-254.72
792021-09-094.71
802021-06-234.69
812022-03-174.67
822021-11-034.64
832023-01-314.62
842022-09-084.52
852022-12-204.48
862021-03-024.47
872022-06-174.43
882023-01-244.41
892021-12-314.29
902022-09-234.27
912022-04-084.27
922021-08-244.06
932022-01-074.02
942021-09-273.99
952022-02-043.97
962022-02-053.97
972022-12-023.85
982021-03-013.83
992021-05-183.82
1002022-04-253.80
PositionDatePercentage
12020-12-17-57.48
22020-12-18-15.01
32020-12-22-5.63
42020-12-31-4.48
52020-12-28-4.06
PositionDatePercentage
12020-12-17-57.48
22020-12-18-15.01
32020-12-22-5.63
42020-12-31-4.48
52020-12-28-4.06
62020-12-15-4.00
72020-12-24-3.39
82020-12-16-2.40
92020-12-23-2.08
102020-12-30-0.97
112020-12-29-0.59
122020-12-2110.92
No data to display.
No data to display.
PositionDatePercentage
12020-12-17-57.48
22021-03-18-25.89
32021-03-24-19.73
42022-09-28-19.64
52023-01-04-18.18
62021-03-04-17.78
72021-03-23-16.45
82022-09-22-16.31
92021-04-19-15.06
102020-12-18-15.01
112022-10-17-14.29
122021-04-12-13.87
132022-12-22-13.64
142022-10-05-13.33
152023-01-11-13.04
162023-01-03-12.90
172022-10-14-12.50
182022-07-22-12.31
192022-12-27-12.28
202021-03-16-11.52
212021-03-29-11.40
222022-06-06-10.53
232022-03-14-10.27
242023-02-13-10.23
252021-02-23-10.19
262022-10-04-10.11
272022-03-02-10.10
282022-01-26-9.90
292022-10-19-9.72
302022-10-24-9.33
312022-05-09-9.27
322022-11-07-9.09
332021-05-13-9.07
342022-11-09-8.93
352021-08-13-8.60
362021-05-10-8.60
372022-05-11-8.48
382022-09-21-8.44
392022-12-13-8.42
402021-04-27-8.37
412022-03-11-8.31
422022-12-14-8.05
432021-06-10-7.96
442022-11-22-7.94
452022-07-26-7.69
462021-03-05-7.65
472021-02-17-7.65
482021-02-25-7.47
492021-05-21-7.43
502021-04-15-7.31
512022-08-19-7.11
522022-04-01-7.06
532022-12-19-7.04
542023-02-09-7.04
552022-11-16-7.04
562022-09-02-7.02
572021-05-27-7.00
582021-09-02-6.97
592021-06-21-6.97
602021-09-29-6.86
612023-01-20-6.85
622022-11-15-6.85
632021-07-23-6.82
642022-09-26-6.78
652021-03-03-6.75
662021-07-07-6.60
672022-07-15-6.59
682021-11-23-6.53
692022-06-30-6.52
702022-02-03-6.42
712022-10-06-6.41
722021-11-18-6.21
732021-12-07-6.18
742022-07-12-6.15
752021-12-01-6.15
762022-07-11-6.08
772022-12-21-5.97
782021-06-15-5.89
792022-05-18-5.86
802021-07-01-5.80
812022-08-18-5.77
822022-09-20-5.73
832021-05-28-5.72
842020-12-22-5.63
852022-09-29-5.56
862022-09-01-5.56
872022-09-14-5.52
882021-04-08-5.50
892022-09-13-5.29
902021-03-26-5.22
912021-09-10-5.12
922021-05-05-5.11
932021-02-26-5.10
942022-05-05-5.04
952021-02-19-5.02
962022-11-23-4.92
972021-06-02-4.89
982021-05-03-4.84
992022-12-07-4.84
1002021-01-12-4.78
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:23:36
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
OCG Logo, Oriental Culture Holding LTD Logo
OCG information
  • Full title
    Oriental Culture Holding LTD
  • First trading day
    2020-12-15
  • Last trading day
    2023-02-23
  • Total trading days
    552
  • Last close price
    0.64 (+0.96%)
  • Market cap
    105M
  • Stock Exchange
    NasdaqGS
  • Sector
    Consumer Services
  • Industry
    Other Consumer Services
  • OCG CEO
    Mr. Yi Shao
  • Full-time employees
    49
  • Address
    No. 2, Youzishan Road
    Nanjing
  • Website
    http://www.dfwhgroup.com
  • Phone number
    86 25 8576 6891
  • Description
    Oriental Culture Holding LTD, through its subsidiaries, operates an online platform to facilitate e-commerce of artwork trading in China. The company facilitates trading by individual customers of various kinds of collectibles, artworks, and commodities on its online platforms. It also offers online and offline integrated marketing, storage, and technical maintenance services. The company was founded in 2018 and is headquartered in Nanjing, China.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
80 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...