OCG ATH

Oriental Culture Holding LTD

  • OCG IPO: 2020-12-15
  • 0.64 (+0.96%)
  • 105M market cap
  • 552 trading days in total
  • OCG Latest trading day: 2023-02-23
  • NasdaqGS
  • Consumer Services
  • Other Consumer Services
  • Mr. Yi Shao
  • 49 full-time employees
  • Nanjing
  • Intraday data
  • Close (end-of-day) data

When did OCG stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OCG stock was reached on this date
    December 17th, 2020
  • STOCK PRICE
    Highest intraday value of OCG
    25.85
  • WEEKDAY
    It was reached on Thursday like 100.00% of the times
    Thursday
  • OCG intraday ATH was reached
    549 trading days ago
    Worse than average by -547.50 trading days
    or
    1,288 calendar days ago
  • MONTH
    It was reached on December like 100.00% of the times
    December
  • Time it took
    It took 2 trading days from previous ATH at 2020-12-15
    Worse than average by -0.50 trading days
    or
    Overall it took 3 trading days to reach this price level
  • Downtrend potential
    -97.52%
    -$25.21
    If you have bought it at all-time high (25.85) and sold it on the most recent close price of 2023-02-23 (0.64)
  • Gain from previous all-time high
    +208.84%
    +$17.48
    This is the gain of OCG stock price from previous all-time high at 2020-12-15 (8.37)
  • Uptrend potential
    +3,939.06%
    +$25.21
    This is potential gain if you have bought it at latest close of 2023-02-23 (0.64) and will sell it when OCG reaches all-time high value (at least 25.85).
  • IPO value
    3,308.33
    If you have invested 1000 dollars into OCG on first trading day closeThe first trading day of OCG was on 2020-12-15 and the close price was 6.00., at all-time high it would be worth 3,308.33.
    This makes a gain of
    +230.83%
     or 3.31x on initial investement. Dividends are not included.
  • Value from all-time low
    56,444.44
    If you have invested 1000 dollars into OCG on intraday all-time lowThe intraday all-time low of OCG was reached on 2023-01-04 and the lowest price was 0.45., at all-time high it would be worth 56,444.44.
    This makes a gain of
    +5,544.44%
     or 56.44x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OCG stock was reached on this date
    March 22nd, 2021
  • STOCK PRICE
    Highest closing price of OCG
    It is
    -$11.66
    or
    -45.11%
    lower than intraday ATH
    14.19
  • WEEKDAY
    It was reached on Monday like 33.33% of the times
    Monday
  • OCG closing ATH was reached
    486 trading days ago
    Worse than average by -476.57 trading days
    or
    1,193 calendar days ago
  • MONTH
    It was reached on March like 66.67% of the times
    March
  • Time it took
    It took 1 trading days from previous ATH at 2021-03-19
    Better than average by +8.43 trading days
    or
    Overall it took 66 trading days to reach this price level
  • Downtrend potential
    -95.49%
    -$13.55
    If you have bought it at all-time high (14.19) and sold it on the most recent close price of 2023-02-23 (0.64)
  • Gain from previous all-time high
    +14.90%
    +$1.84
    This is the gain of OCG stock price from previous all-time high at 2021-03-19 (11.43)
  • Uptrend potential
    +2,117.19%
    +$13.55
    This is potential gain if you have bought it at latest close of 2023-02-23 (0.64) and will sell it when OCG reaches all-time high value (at least 14.19).
  • IPO value
    1,365.00
    If you have invested 1000 dollars into OCG on first trading day closeThe first trading day of OCG was on 2020-12-15 and the close price was 6.00., at all-time high it would be worth 1,365.00.
    This makes a gain of
    +36.50%
     or 1.37x on initial investement. Dividends are not included.
  • Value from all-time low
    30,533.33
    If you have invested 1000 dollars into OCG on all-time lowest close priceThe all-time low close price of OCG was reached on 2023-01-04 and the lowest closing price was 0.45., at all-time high it would be worth 30,533.33.
    This makes a gain of
    +2,953.33%
     or 30.53x on initial investement. Dividends are not included.

What can we tell about OCG all-time highs?

  • Number of intraday all-time highs
    Times OCG has reached intraday all-time high.
    2
  • Percent of all-time highs
    On average 0.36% of OCG trading days reach new intraday all-time high value.
    0.36%
  • Average time to reach new ATH
    On average it takes 1.5 trading days for OCG to reach a new all-time high value.
    1.5
  • Biggest gap
    The biggest gap between two all-time highs of OCG was between 2020-12-15 and 2020-12-17. In other words, it took 2 trading days to reach a new all-time high.
    2 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OCG is Thursday — 1 intraday ATHs or 100.00% of intraday all-time highs were reached on this weekday.
    Thursday
  • Best month for intraday ATH
    Our records show that the best month for OCG is December — 1 intraday ATHs or 100.00% of intraday all-time highs were reached on this month.
    December
  • Best year
    Our records show that the best year for OCG was 2020 — 1 ATHs or 100.00% of all-time highs were reached on this year.
    2020
  • Longest ATH streak
    Our records show that the longest all-time high streak of OCG was between 2020-12-15 and 2020-12-17. During this period ATH was reached 2 times, and the gap between all-time highs was 5 trading days or less.
    2 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OCG is Monday — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for OCG is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OCG was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times OCG has reached all-time high closing price.
    7
  • Percent of all-time highs
    On average 1.27% of OCG trading days reach new all-time high closing price.
    1.27%
  • Average time to reach new ATH
    On average it takes 9.43 trading days for OCG to reach a new all-time high value.
    9.43
  • Biggest gap
    The biggest gap between two all-time highs of OCG was between 2020-12-17 and 2021-03-15. In other words, it took 58 trading days to reach a new all-time high.
    58 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OCG is Monday — 2 closing ATHs or 33.33% of closing price all-time highs were reached on this weekday.
    Monday
  • Best month for closing ATH
    Our records show that the best month for OCG is March — 4 closing ATHs or 66.67% of closing price all-time highs were reached on this month.
    March
  • Best year
    Our records show that the best year for OCG was 2021 — 4 ATHs or 66.67% of all-time highs were reached on this year.
    2021
  • Longest ATH streak
    Our records show that the longest all-time high streak of OCG was between 2021-03-17 and 2021-03-22. During this period ATH was reached 3 times, and the gap between all-time highs was 5 trading days or less.
    3 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OCG is Tuesday — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Worst month for closing ATH
    Our records show that the worst month for OCG is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OCG was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of OCG by weekday

  • Best weekday
    100.00% or 1 of OCG all-time highs were reached on Thursday.
    Thursday
  • Worst weekday
    Only 0.00% or 0 of OCG all-time highs were reached on Monday.
    Monday
  • Best weekday
    33.33% or 2 of OCG all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 0.00% or 0 of OCG all-time highs were reached on Tuesday.
    Tuesday
In the table below, you can see how many OCG all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday00.00
Tuesday00.00
Wednesday00.00
Thursday1100.00
Friday00.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday233.33
Tuesday00.00
Wednesday233.33
Thursday116.67
Friday116.67

All-time highs of OCG by month

  • Best month
    100.00% or 1 of OCG all-time highs were reached on December.
    December
  • Worst month
    Only 0.00% or 0 of OCG all-time highs were reached on January.
    January
  • Best month
    66.67% or 4 of OCG all-time highs were reached on March.
    March
  • Worst month
    Only 0.00% or 0 of OCG all-time highs were reached on January.
    January
In the table below, you can see how many OCG all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December1100.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March466.67
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December233.33

All-time highs of OCG by year

  • Best year
    100.00% or 1 of OCG all-time highs were reached on 2020.
    2020
  • Worst year
    None of OCG all-time highs were reached on 2023.
    2023
  • Best year
    66.67% or 4 of OCG all-time highs were reached on 2021.
    2021
  • Worst year
    None of OCG all-time highs were reached on 2023.
    2023
In the table below, you can see how many OCG all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.003.2345.16-27.42
202200.00-90.3312.19-90.33
202100.006.02252.28-41.49
20201100.00-21.60313.60-25.76
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.003.2345.16-27.42
202200.00-90.3312.19-90.33
2021466.676.02252.28-41.49
2020233.33-21.60313.60-25.76

List of OCG all-time highs dates

In the table below, you can see all the dates when OCG all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2020-12-17325.852208.8417.48
2020-12-1518.3710.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-03-226614.19124.152.76
2021-03-196511.4327.830.83
2021-03-176310.60213.981.30
2021-03-15619.305826.881.97
2020-12-1737.33120.161.23
2020-12-1626.1011.670.10
2020-12-1516.0010.000.00

Gaps between OCG all-time highs

Here you can see a different trading day gaps between two all-time high dates of OCG.
  • Current gap of 549 trading days without reaching all time high from 2020-12-17 to 2023-02-23.
  • 2 trading days gap between two OCG all-time highs has occurred only once:
    1. From 2020-12-15 to 2020-12-17 the highest price of OCG went from 8.37 to 25.85 (gain: +208.84%)
  • 1 trading days gap between two OCG all-time highs has occurred only once:
    1. On 2020-12-15 OCG stock price reached the same ATH value of 8.37 again (previous ATH date: 2020-12-15).
  • Current gap of 486 trading days without reaching all time high from 2021-03-22 to 2023-02-23.
  • 58 trading days gap between two OCG all-time highs has occurred only once:
    1. From 2020-12-17 to 2021-03-15 the highest price of OCG went from 7.33 to 9.30 (gain: +26.88%)
  • 2 trading days gap between two OCG all-time highs has occurred 2 times:
    1. From 2021-03-17 to 2021-03-19 the highest price of OCG went from 10.60 to 11.43 (gain: +7.83%)
    2. From 2021-03-15 to 2021-03-17 the highest price of OCG went from 9.30 to 10.60 (gain: +13.98%)
  • 1 trading days gap between two OCG all-time highs has occurred 4 times:
    1. From 2021-03-19 to 2021-03-22 the highest price of OCG went from 11.43 to 14.19 (gain: +24.15%)
    2. From 2020-12-16 to 2020-12-17 the highest price of OCG went from 6.10 to 7.33 (gain: +20.16%)
    3. From 2020-12-15 to 2020-12-16 the highest price of OCG went from 6.00 to 6.10 (gain: +1.67%)
    4. On 2020-12-15 OCG stock price reached the same ATH value of 6.00 again (previous ATH date: 2020-12-15).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:23:36
OCG Logo, Oriental Culture Holding LTD Logo
OCG information
  • Full title
    Oriental Culture Holding LTD
  • First trading day
    2020-12-15
  • Last trading day
    2023-02-23
  • Total trading days
    552
  • Last close price
    0.64 (+0.96%)
  • Market cap
    105M
  • Stock Exchange
    NasdaqGS
  • Sector
    Consumer Services
  • Industry
    Other Consumer Services
  • OCG CEO
    Mr. Yi Shao
  • Full-time employees
    49
  • Address
    No. 2, Youzishan Road
    Nanjing
  • Website
    http://www.dfwhgroup.com
  • Phone number
    86 25 8576 6891
  • Description
    Oriental Culture Holding LTD, through its subsidiaries, operates an online platform to facilitate e-commerce of artwork trading in China. The company facilitates trading by individual customers of various kinds of collectibles, artworks, and commodities on its online platforms. It also offers online and offline integrated marketing, storage, and technical maintenance services. The company was founded in 2018 and is headquartered in Nanjing, China.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
56 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...