![OCG Logo, Oriental Culture Holding LTD Logo](/logos/O/C/OCG.png)
OCG stock analysis of September 28, 2022
Oriental Culture Holding LTD
- OCG IPO: 2020-12-15
- 0.64 (+0.96%)
- 105M market cap
- 552 trading days in total
- OCG Latest trading day: 2023-02-23
- NasdaqGS
- Consumer Services
- Other Consumer Services
- Mr. Yi Shao
- 49 full-time employees
- Nanjing
0.90 close price
All-time low
452 trading day
Pre-market
2022-09-27 close ⇢ 2022-09-28 open
0.00%
- Reached relative ALL-TIME low at 1.08It means it reached the lowest point until 2022-09-27. The all-time lowest point was reached in 2023-01-04.
- 2022-09-27 closed at 1.12
- 2022-09-28 opened at 1.12
Intraday
-19.64%
- Reached relative ALL-TIME low at 0.88It means it reached the lowest point until 2022-09-28. The all-time lowest point was reached in 2023-01-04.
- #1 worst intraday of 2022
- #4 worst intraday of all-time
- opened at 1.12 ⇢ closed at 0.90
- highest at 1.19 ⇢ +6.25%
- lowest at 0.88 ⇢ -21.43%
- close-to-close ⇢ -19.64%
Post-market
2022-09-28 close ⇢ 2022-09-29 open
0.00%
- Reached the lowest point in 2022 September.
- Reached relative ALL-TIME low at 0.83It means it reached the lowest point until 2022-09-29. The all-time lowest point was reached in 2023-01-04.
- 2022-09-28 closed at 0.90
- 2022-09-29 opened at 0.90
OCG investment calculator
This calculator shows the potential of OCG stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCG
Duration:
148 days
Trading days:
100
SELL
Value on 2023-02-23 close
571.43
NET: -428.57
ROI: -42.86% (0.57x)
Annualised: -74.85% (0.25x)
Stock price: 0.64
Duration: 148 days
Trading days: 100
HIGHEST VALUE
Value on 2022-12-12
875.00
NET: -125.00
ROI: -12.50% (0.88x)
Annualised: -47.79% (0.52x)
Stock price: 0.98
Duration: 75 days
Trading days: 52
LOWEST VALUE
Value on 2023-01-04
401.79
NET: -598.21
Max drawdown: -59.82% (0.40x)
Annualised: -96.65% (0.03x)
Stock price: 0.45
Duration: 98 days
Trading days: 66
OCG stock timeline
- September 28, 2022 was 452nd OCG trading day out of 552.
- If we count from the first OCG trading day ( 2020-12-15 ) to the last one ( 2023-02-23 ), September 28, 2022 is at 81.88% of entire OCG stock history.
- It means that there are at least 100 OCG trading days after September 28, 2022.
- 2022-09-28 was 1 year 273 days OR 638 days ago.
- September 28, 2022 was Wednesday of 39th week in 2022.
- 2022-09-28 was 188th trading day in 2022 ⬤ 19th trading day in 2022 September.
OCG Dividends
We have no records that OCG has paid any dividends in it's entire history.
OCG stock splits
We have no data that OCG has any stock splits in it's entire history.
OCG Price Ranges
This section shows the current OCG stock close price (0.90) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCG
This section shows lows and highs of OCG stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 0.90
| 0.59
| 0.70
| 0.64
| -8.57 | 28.57 | -15.71 |
2023 January | 20 | 0.80
| 0.45
| 0.62
| 0.68
| 9.68 | 29.03 | -27.42 |
2022 December | 20 | 0.98
| 0.50
| 0.53
| 0.50
| -5.66 | 84.91 | -5.66 |
2022 November | 21 | 0.73
| 0.51
| 0.65
| 0.56
| -13.85 | 12.31 | -21.54 |
2022 October | 21 | 0.93
| 0.57
| 0.90
| 0.63
| -30.00 | 3.33 | -36.67 |
2022 September | 21 | 1.85
| 0.83
| 1.80
| 0.85
| -52.78 | 2.78 | -53.89 |
2022 August | 23 | 2.29
| 1.72
| 2.29
| 1.76
| -23.14 | 0.00 | -24.89 |
2022 July | 20 | 3.36
| 2.22
| 2.99
| 2.25
| -24.75 | 12.37 | -25.75 |
2022 June | 21 | 3.62
| 2.86
| 3.48
| 3.01
| -13.51 | 4.02 | -17.82 |
2022 May | 21 | 4.29
| 2.87
| 3.91
| 3.46
| -11.51 | 9.72 | -26.60 |
2022 April | 21 | 4.61
| 3.39
| 4.25
| 3.83
| -9.88 | 8.47 | -20.24 |
2022 March | 23 | 5.46
| 3.60
| 5.38
| 4.19
| -22.12 | 1.49 | -33.09 |
2022 February | 20 | 5.49
| 4.03
| 4.51
| 5.38
| 19.29 | 21.73 | -10.64 |
2022 January | 20 | 5.80
| 4.06
| 5.17
| 4.57
| -11.61 | 12.19 | -21.47 |
2021 December | 22 | 5.36
| 3.75
| 4.39
| 5.11
| 16.40 | 22.10 | -14.58 |
2021 November | 21 | 5.15
| 4.19
| 4.23
| 4.35
| 2.84 | 21.75 | -0.95 |
2021 October | 21 | 4.26
| 3.63
| 3.93
| 4.23
| 7.63 | 8.40 | -7.63 |
2021 September | 21 | 5.30
| 3.75
| 5.09
| 3.96
| -22.20 | 4.13 | -26.33 |
2021 August | 22 | 5.34
| 3.78
| 4.44
| 5.09
| 14.64 | 20.27 | -14.86 |
2021 July | 21 | 5.34
| 3.77
| 5.00
| 4.34
| -13.20 | 6.80 | -24.60 |
2021 June | 22 | 6.24
| 4.39
| 4.95
| 4.92
| -0.61 | 26.06 | -11.31 |
2021 May | 20 | 6.20
| 4.10
| 6.20
| 4.78
| -22.90 | 0.00 | -33.87 |
2021 April | 21 | 9.64
| 4.77
| 8.00
| 6.14
| -23.25 | 20.50 | -40.38 |
2021 March | 23 | 16.98
| 2.82
| 3.92
| 7.90
| 101.53 | 333.16 | -28.06 |
2021 February | 19 | 6.58
| 3.76
| 4.57
| 3.91
| -14.44 | 43.98 | -17.72 |
2021 January | 19 | 6.26
| 4.29
| 4.82
| 4.50
| -6.64 | 29.88 | -11.00 |
2020 December | 12 | 25.85
| 4.64
| 6.25
| 4.90
| -21.60 | 313.60 | -25.76 |
OCG best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 September
Position | Date | Percentage |
---|---|---|
1 | 2022-09-30 | 5.88 |
2 | 2022-09-12 | 4.94 |
3 | 2022-09-20 | 4.05 |
4 | 2022-09-14 | 3.90 |
5 | 2022-09-08 | 2.47 |
Position | Date | Percentage |
---|---|---|
1 | 2022-12-30 | 24.00 |
2 | 2022-11-14 | 15.87 |
3 | 2022-10-04 | 12.50 |
4 | 2022-12-12 | 11.76 |
5 | 2022-12-09 | 8.11 |
6 | 2022-08-10 | 8.00 |
7 | 2022-12-06 | 6.90 |
8 | 2022-04-11 | 6.88 |
9 | 2022-05-02 | 5.94 |
10 | 2022-10-18 | 5.88 |
11 | 2022-09-30 | 5.88 |
12 | 2022-11-28 | 5.66 |
13 | 2022-05-12 | 5.42 |
14 | 2022-11-22 | 5.17 |
15 | 2022-09-12 | 4.94 |
16 | 2022-12-21 | 4.76 |
17 | 2022-11-04 | 4.76 |
18 | 2022-11-15 | 4.41 |
19 | 2022-10-21 | 4.17 |
20 | 2022-09-20 | 4.05 |
21 | 2022-12-28 | 3.92 |
22 | 2022-09-14 | 3.90 |
23 | 2022-05-25 | 3.83 |
24 | 2022-03-08 | 3.70 |
25 | 2022-03-15 | 3.54 |
26 | 2022-10-03 | 3.49 |
27 | 2022-02-18 | 3.34 |
28 | 2022-05-24 | 3.23 |
29 | 2022-11-02 | 3.17 |
30 | 2022-10-31 | 3.17 |
31 | 2022-10-28 | 3.17 |
32 | 2022-07-28 | 3.07 |
33 | 2022-10-24 | 2.94 |
34 | 2022-05-27 | 2.87 |
35 | 2022-08-24 | 2.79 |
36 | 2022-02-08 | 2.74 |
37 | 2022-08-25 | 2.66 |
38 | 2022-03-25 | 2.52 |
39 | 2022-08-05 | 2.49 |
40 | 2022-09-08 | 2.47 |
41 | 2022-08-11 | 2.39 |
42 | 2022-03-07 | 2.33 |
43 | 2022-08-31 | 2.27 |
44 | 2022-07-26 | 2.19 |
45 | 2022-05-19 | 2.11 |
46 | 2022-04-29 | 2.09 |
47 | 2022-09-06 | 1.97 |
48 | 2022-07-15 | 1.96 |
49 | 2022-09-19 | 1.95 |
50 | 2022-07-18 | 1.88 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-09-23 | -3.28 |
2 | 2022-09-16 | -2.01 |
3 | 2022-09-22 | -0.85 |
4 | 2022-09-01 | 0.59 |
5 | 2022-09-09 | 0.60 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-12 | -13.48 |
2 | 2022-12-14 | -11.25 |
3 | 2022-02-09 | -9.96 |
4 | 2022-10-19 | -7.69 |
5 | 2022-10-11 | -5.80 |
6 | 2022-11-29 | -5.56 |
7 | 2022-11-30 | -5.36 |
8 | 2022-07-01 | -5.28 |
9 | 2022-11-23 | -5.17 |
10 | 2022-12-05 | -5.08 |
11 | 2022-07-06 | -4.63 |
12 | 2022-12-20 | -4.29 |
13 | 2022-08-04 | -3.90 |
14 | 2022-02-04 | -3.82 |
15 | 2022-06-15 | -3.50 |
16 | 2022-09-23 | -3.28 |
17 | 2022-10-20 | -3.17 |
18 | 2022-08-26 | -3.17 |
19 | 2022-08-01 | -3.15 |
20 | 2022-10-25 | -2.90 |
21 | 2022-03-18 | -2.87 |
22 | 2022-08-08 | -2.78 |
23 | 2022-12-15 | -2.78 |
24 | 2022-08-19 | -2.73 |
25 | 2022-06-10 | -2.57 |
26 | 2022-10-13 | -2.44 |
27 | 2022-05-20 | -2.43 |
28 | 2022-08-12 | -2.40 |
29 | 2022-08-03 | -2.39 |
30 | 2022-01-21 | -2.29 |
31 | 2022-06-08 | -2.27 |
32 | 2022-05-06 | -2.20 |
33 | 2022-08-23 | -2.20 |
34 | 2022-04-22 | -2.13 |
35 | 2022-09-16 | -2.01 |
36 | 2022-03-09 | -1.82 |
37 | 2022-04-05 | -1.82 |
38 | 2022-03-04 | -1.80 |
39 | 2022-01-24 | -1.80 |
40 | 2022-04-12 | -1.79 |
41 | 2022-11-08 | -1.75 |
42 | 2022-01-13 | -1.74 |
43 | 2022-02-16 | -1.74 |
44 | 2022-03-03 | -1.71 |
45 | 2022-11-07 | -1.67 |
46 | 2022-10-17 | -1.67 |
47 | 2022-05-11 | -1.66 |
48 | 2022-04-08 | -1.64 |
49 | 2022-05-04 | -1.49 |
50 | 2022-11-17 | -1.49 |
No data to display.
No data to display.
OCG best and worst intraday sessions
This section shows best and worst intraday sessions of OCG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 September
Position | Date | Percentage |
---|---|---|
1 | 2022-09-19 | 5.48 |
2 | 2022-09-08 | 4.52 |
3 | 2022-09-23 | 4.27 |
4 | 2022-09-27 | 1.82 |
5 | 2022-09-09 | 0.60 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-12 | 36.92 |
2 | 2022-12-09 | 23.33 |
3 | 2022-10-21 | 18.03 |
4 | 2022-10-18 | 15.25 |
5 | 2022-11-30 | 9.80 |
6 | 2022-11-11 | 9.09 |
7 | 2022-02-18 | 8.30 |
8 | 2022-07-01 | 7.69 |
9 | 2022-02-08 | 7.62 |
10 | 2022-12-05 | 7.27 |
11 | 2022-01-11 | 7.00 |
12 | 2022-03-16 | 6.84 |
13 | 2022-05-19 | 6.77 |
14 | 2022-10-13 | 6.49 |
15 | 2022-07-07 | 6.47 |
16 | 2022-06-15 | 6.44 |
17 | 2022-01-31 | 6.28 |
18 | 2022-12-12 | 6.25 |
19 | 2022-03-18 | 6.09 |
20 | 2022-02-16 | 5.98 |
21 | 2022-11-10 | 5.88 |
22 | 2022-07-06 | 5.54 |
23 | 2022-01-06 | 5.53 |
24 | 2022-09-19 | 5.48 |
25 | 2022-02-10 | 5.29 |
26 | 2022-06-16 | 5.28 |
27 | 2022-10-20 | 5.00 |
28 | 2022-11-14 | 5.00 |
29 | 2022-04-11 | 5.00 |
30 | 2022-02-17 | 4.86 |
31 | 2022-08-08 | 4.85 |
32 | 2022-02-25 | 4.72 |
33 | 2022-03-17 | 4.67 |
34 | 2022-09-08 | 4.52 |
35 | 2022-12-20 | 4.48 |
36 | 2022-06-17 | 4.43 |
37 | 2022-04-08 | 4.27 |
38 | 2022-09-23 | 4.27 |
39 | 2022-01-07 | 4.02 |
40 | 2022-02-04 | 3.97 |
41 | 2022-02-05 | 3.97 |
42 | 2022-12-02 | 3.85 |
43 | 2022-04-25 | 3.80 |
44 | 2022-06-23 | 3.69 |
45 | 2022-06-13 | 3.63 |
46 | 2022-01-18 | 3.60 |
47 | 2022-12-06 | 3.57 |
48 | 2022-06-21 | 3.34 |
49 | 2022-04-21 | 3.25 |
50 | 2022-08-15 | 2.96 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-09-28 | -19.64 |
2 | 2022-09-22 | -16.31 |
3 | 2022-09-21 | -8.44 |
4 | 2022-09-02 | -7.02 |
5 | 2022-09-26 | -6.78 |
Position | Date | Percentage |
---|---|---|
1 | 2022-09-28 | -19.64 |
2 | 2022-09-22 | -16.31 |
3 | 2022-10-17 | -14.29 |
4 | 2022-12-22 | -13.64 |
5 | 2022-10-05 | -13.33 |
6 | 2022-10-14 | -12.50 |
7 | 2022-07-22 | -12.31 |
8 | 2022-12-27 | -12.28 |
9 | 2022-06-06 | -10.53 |
10 | 2022-03-14 | -10.27 |
11 | 2022-10-04 | -10.11 |
12 | 2022-03-02 | -10.10 |
13 | 2022-01-26 | -9.90 |
14 | 2022-10-19 | -9.72 |
15 | 2022-10-24 | -9.33 |
16 | 2022-05-09 | -9.27 |
17 | 2022-11-07 | -9.09 |
18 | 2022-11-09 | -8.93 |
19 | 2022-05-11 | -8.48 |
20 | 2022-09-21 | -8.44 |
21 | 2022-12-13 | -8.42 |
22 | 2022-03-11 | -8.31 |
23 | 2022-12-14 | -8.05 |
24 | 2022-11-22 | -7.94 |
25 | 2022-07-26 | -7.69 |
26 | 2022-08-19 | -7.11 |
27 | 2022-04-01 | -7.06 |
28 | 2022-11-16 | -7.04 |
29 | 2022-12-19 | -7.04 |
30 | 2022-09-02 | -7.02 |
31 | 2022-11-15 | -6.85 |
32 | 2022-09-26 | -6.78 |
33 | 2022-07-15 | -6.59 |
34 | 2022-06-30 | -6.52 |
35 | 2022-02-03 | -6.42 |
36 | 2022-10-06 | -6.41 |
37 | 2022-07-12 | -6.15 |
38 | 2022-07-11 | -6.08 |
39 | 2022-12-21 | -5.97 |
40 | 2022-05-18 | -5.86 |
41 | 2022-08-18 | -5.77 |
42 | 2022-09-20 | -5.73 |
43 | 2022-09-01 | -5.56 |
44 | 2022-09-29 | -5.56 |
45 | 2022-09-14 | -5.52 |
46 | 2022-09-13 | -5.29 |
47 | 2022-05-05 | -5.04 |
48 | 2022-11-23 | -4.92 |
49 | 2022-12-07 | -4.84 |
50 | 2022-04-06 | -4.76 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:23:36