![No Logo for OCFCP](/logos/no_logo.png)
OCFCP stock analysis of July 12, 2022
OceanFirst Financial Corp. - De
- OCFCP IPO: 2020-05-05
- 25.60 (+1.00%)
- 665 trading days in total
- OCFCP Latest trading day: 2023-02-23
- NasdaqGS
- Finance
- Savings Institutions
- Mr. Christopher D. Maher
- Red Bank, NJ
25.60 close price
524 trading day
Pre-market
2022-07-11 close ⇢ 2022-07-12 open
-1.38%
- #1 worst pre-market of 2022 July
- #25 worst pre-market of 2022
- #48 worst pre-market of all-time
- 2022-07-11 closed at 26.00
- 2022-07-12 opened at 25.64
Intraday
-0.16%
- opened at 25.64 ⇢ closed at 25.60
- highest at 26.00 ⇢ +1.40%
- lowest at 25.60 ⇢ -0.16%
- close-to-close ⇢ -1.54%
Post-market
2022-07-12 close ⇢ 2022-07-13 open
0.00%
- 2022-07-12 closed at 25.60
- 2022-07-13 opened at 25.60
OCFCP investment calculator
This calculator shows the potential of OCFCP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCFCP
Duration:
226 days
Trading days:
141
SELL
Value on 2023-02-23 close
998.44
NET: -1.56
ROI: -0.16% (1.00x)
Annualised: -0.25% (1.00x)
Stock price: 25.60
Duration: 226 days
Trading days: 141
HIGHEST VALUE
Value on 2022-08-01
1,041.34
NET: +41.34
ROI: +4.13% (1.04x)
Annualised: +109.45% (2.09x)
Stock price: 26.70
Duration: 20 days
Trading days: 12
LOWEST VALUE
Value on 2022-12-19
957.49
NET: -42.51
Max drawdown: -4.25% (0.96x)
Annualised: -9.43% (0.91x)
Stock price: 24.55
Duration: 160 days
Trading days: 103
OCFCP stock timeline
- July 12, 2022 was 524th OCFCP trading day out of 665.
- If we count from the first OCFCP trading day ( 2020-05-05 ) to the last one ( 2023-02-23 ), July 12, 2022 is at 78.80% of entire OCFCP stock history.
- It means that there are at least 141 OCFCP trading days after July 12, 2022.
- 2022-07-12 was 1 year 351 days OR 716 days ago.
- July 12, 2022 was Tuesday of 28th week in 2022.
- 2022-07-12 was 120th trading day in 2022 ⬤ 6th trading day in 2022 July.
OCFCP Dividends
- Our database shows that July 12, 2022 was NOT involved in OCFCP dividends.
-
Dividends for OCFCP stock was paid 2 times:
- 2 times before July 12, 2022
- 0 times after July 12, 2022
- The last ex-dividend date of OCFCP was on 2020-10-29 (Yearly Yield: 6.62%)
In the table below, you can see previous and next ex-dividend dates of OCFCP:
- Dividends before 2022-07-12 (2)
- Divdiends after 2022-07-12 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.46 | 6.93 | 45.5 | 1.73 | ||||
2020-10-29 | 0.43800 | 6.62 | quaterly | 91 | - | - | - | 1.65 |
2020-07-30 | 0.47600 | 7.24 | quaterly | 0 | - | - | - | 1.80 |
There are no OCFCP dividends to display.
OCFCP stock splits
We have no data that OCFCP has any stock splits in it's entire history.
OCFCP Price Ranges
This section shows the current OCFCP stock close price (25.60) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCFCP
This section shows lows and highs of OCFCP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 13 | 26.20
| 25.40
| 25.40
| 25.60
| 0.79 | 3.15 | 0.00 |
2023 January | 19 | 25.99
| 25.00
| 25.10
| 25.43
| 1.31 | 3.55 | -0.40 |
2022 December | 18 | 25.84
| 24.55
| 25.25
| 25.00
| -0.99 | 2.34 | -2.77 |
2022 November | 19 | 25.95
| 24.76
| 25.40
| 25.10
| -1.18 | 2.17 | -2.52 |
2022 October | 18 | 26.25
| 24.75
| 25.10
| 25.54
| 1.75 | 4.58 | -1.39 |
2022 September | 20 | 26.38
| 24.75
| 25.51
| 25.30
| -0.82 | 3.41 | -2.98 |
2022 August | 23 | 26.70
| 25.00
| 26.70
| 25.81
| -3.33 | 0.00 | -6.37 |
2022 July | 17 | 26.50
| 25.35
| 25.58
| 26.50
| 3.60 | 3.60 | -0.90 |
2022 June | 17 | 26.85
| 25.25
| 26.00
| 25.65
| -1.35 | 3.27 | -2.88 |
2022 May | 21 | 26.99
| 24.76
| 26.99
| 26.00
| -3.67 | 0.00 | -8.26 |
2022 April | 21 | 28.40
| 25.75
| 26.47
| 25.91
| -2.12 | 7.29 | -2.72 |
2022 March | 22 | 26.80
| 25.80
| 26.15
| 26.30
| 0.57 | 2.49 | -1.34 |
2022 February | 17 | 27.37
| 25.58
| 26.86
| 26.69
| -0.63 | 1.90 | -4.77 |
2022 January | 16 | 28.50
| 25.95
| 27.50
| 26.95
| -2.00 | 3.64 | -5.64 |
2021 December | 16 | 28.20
| 26.20
| 27.45
| 27.60
| 0.55 | 2.73 | -4.55 |
2021 November | 19 | 28.60
| 27.10
| 28.10
| 27.76
| -1.21 | 1.78 | -3.56 |
2021 October | 16 | 28.40
| 27.63
| 27.77
| 28.11
| 1.22 | 2.27 | -0.50 |
2021 September | 20 | 28.32
| 27.76
| 27.93
| 27.77
| -0.57 | 1.40 | -0.61 |
2021 August | 20 | 28.30
| 27.52
| 27.53
| 28.07
| 1.96 | 2.80 | -0.04 |
2021 July | 21 | 28.39
| 27.68
| 27.75
| 28.00
| 0.90 | 2.31 | -0.25 |
2021 June | 22 | 28.39
| 27.35
| 27.90
| 27.55
| -1.25 | 1.76 | -1.97 |
2021 May | 20 | 28.55
| 27.01
| 27.90
| 27.90
| 0.00 | 2.33 | -3.19 |
2021 April | 21 | 29.75
| 27.10
| 27.76
| 28.59
| 2.99 | 7.17 | -2.38 |
2021 March | 23 | 27.84
| 26.94
| 27.26
| 27.44
| 0.66 | 2.13 | -1.17 |
2021 February | 19 | 27.67
| 26.51
| 27.31
| 27.22
| -0.33 | 1.32 | -2.93 |
2021 January | 19 | 27.85
| 27.02
| 27.52
| 27.57
| 0.18 | 1.20 | -1.82 |
2020 December | 22 | 27.85
| 26.73
| 26.99
| 27.52
| 1.96 | 3.19 | -0.96 |
2020 November | 20 | 27.14
| 26.09
| 26.33
| 27.14
| 3.08 | 3.08 | -0.91 |
2020 October | 22 | 27.09
| 26.09
| 26.64
| 26.09
| -2.06 | 1.69 | -2.06 |
2020 September | 21 | 27.09
| 26.15
| 26.37
| 26.91
| 2.05 | 2.73 | -0.83 |
2020 August | 21 | 26.47
| 25.76
| 26.18
| 26.13
| -0.19 | 1.11 | -1.60 |
2020 July | 22 | 26.50
| 25.56
| 25.67
| 26.11
| 1.71 | 3.23 | -0.43 |
2020 June | 22 | 26.24
| 25.35
| 25.70
| 25.69
| -0.04 | 2.10 | -1.36 |
2020 May | 18 | 25.79
| 24.50
| 24.77
| 25.63
| 3.47 | 4.12 | -1.09 |
OCFCP best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCFCP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 July
Position | Date | Percentage |
---|---|---|
1 | 2022-07-19 | 1.96 |
2 | 2022-07-06 | 1.52 |
3 | 2022-07-18 | 1.21 |
4 | 2022-07-26 | 1.11 |
5 | 2022-07-20 | 1.09 |
Position | Date | Percentage |
---|---|---|
1 | 2022-04-29 | 4.17 |
2 | 2022-11-01 | 3.55 |
3 | 2022-10-03 | 3.35 |
4 | 2022-03-03 | 3.28 |
5 | 2022-04-28 | 3.24 |
6 | 2022-04-22 | 3.05 |
7 | 2022-05-19 | 2.97 |
8 | 2022-08-29 | 2.86 |
9 | 2022-05-24 | 2.81 |
10 | 2022-01-06 | 2.52 |
11 | 2022-10-10 | 2.39 |
12 | 2022-04-11 | 2.26 |
13 | 2022-03-07 | 2.02 |
14 | 2022-05-20 | 1.98 |
15 | 2022-01-20 | 1.97 |
16 | 2022-07-19 | 1.96 |
17 | 2022-01-25 | 1.82 |
18 | 2022-07-06 | 1.52 |
19 | 2022-06-29 | 1.40 |
20 | 2022-03-16 | 1.34 |
21 | 2022-01-18 | 1.31 |
22 | 2022-03-15 | 1.31 |
23 | 2022-07-18 | 1.21 |
24 | 2022-05-12 | 1.17 |
25 | 2022-12-07 | 1.16 |
26 | 2022-12-05 | 1.12 |
27 | 2022-07-26 | 1.11 |
28 | 2022-12-15 | 1.11 |
29 | 2022-07-20 | 1.09 |
30 | 2022-08-15 | 1.05 |
31 | 2022-06-07 | 1.04 |
32 | 2022-09-23 | 1.01 |
33 | 2022-10-19 | 1.00 |
34 | 2022-01-14 | 0.99 |
35 | 2022-10-14 | 0.98 |
36 | 2022-09-01 | 0.98 |
37 | 2022-07-07 | 0.97 |
38 | 2022-12-23 | 0.96 |
39 | 2022-05-16 | 0.96 |
40 | 2022-06-28 | 0.95 |
41 | 2022-03-02 | 0.94 |
42 | 2022-01-24 | 0.93 |
43 | 2022-08-04 | 0.93 |
44 | 2022-03-21 | 0.81 |
45 | 2022-11-29 | 0.80 |
46 | 2022-09-20 | 0.80 |
47 | 2022-12-08 | 0.79 |
48 | 2022-04-01 | 0.76 |
49 | 2022-07-28 | 0.75 |
50 | 2022-11-03 | 0.73 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-07-11 | -1.38 |
2 | 2022-07-13 | -0.74 |
3 | 2022-07-15 | -0.57 |
4 | 2022-07-22 | 0.11 |
5 | 2022-07-25 | 0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-02 | -4.78 |
2 | 2022-12-29 | -4.41 |
3 | 2022-04-05 | -4.24 |
4 | 2022-04-07 | -3.41 |
5 | 2022-01-27 | -3.23 |
6 | 2022-11-07 | -2.87 |
7 | 2022-10-12 | -2.86 |
8 | 2022-04-06 | -2.67 |
9 | 2022-08-01 | -2.62 |
10 | 2022-02-28 | -2.02 |
11 | 2022-10-05 | -1.95 |
12 | 2022-03-04 | -1.83 |
13 | 2022-06-03 | -1.74 |
14 | 2022-08-05 | -1.73 |
15 | 2022-08-30 | -1.73 |
16 | 2022-03-28 | -1.70 |
17 | 2022-04-26 | -1.67 |
18 | 2022-01-11 | -1.65 |
19 | 2022-01-28 | -1.53 |
20 | 2022-02-10 | -1.47 |
21 | 2022-01-05 | -1.42 |
22 | 2022-11-16 | -1.41 |
23 | 2022-09-02 | -1.39 |
24 | 2022-08-24 | -1.39 |
25 | 2022-07-11 | -1.38 |
26 | 2022-02-02 | -1.32 |
27 | 2022-09-09 | -1.28 |
28 | 2022-02-23 | -1.24 |
29 | 2022-08-19 | -1.24 |
30 | 2022-10-21 | -1.18 |
31 | 2022-06-14 | -1.16 |
32 | 2022-08-31 | -1.16 |
33 | 2022-03-08 | -1.16 |
34 | 2022-04-27 | -1.13 |
35 | 2022-11-08 | -1.08 |
36 | 2022-10-27 | -1.07 |
37 | 2022-03-22 | -1.06 |
38 | 2022-10-28 | -0.99 |
39 | 2022-05-06 | -0.93 |
40 | 2022-08-02 | -0.92 |
41 | 2022-02-07 | -0.84 |
42 | 2022-12-27 | -0.79 |
43 | 2022-10-20 | -0.79 |
44 | 2022-09-22 | -0.79 |
45 | 2022-09-30 | -0.79 |
46 | 2022-08-25 | -0.78 |
47 | 2022-09-08 | -0.77 |
48 | 2022-05-25 | -0.76 |
49 | 2022-08-22 | -0.75 |
50 | 2022-07-13 | -0.74 |
No data to display.
No data to display.
OCFCP best and worst intraday sessions
This section shows best and worst intraday sessions of OCFCP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 July
Position | Date | Percentage |
---|---|---|
1 | 2022-07-14 | 1.53 |
2 | 2022-07-15 | 1.35 |
3 | 2022-07-13 | 0.39 |
4 | 2022-07-05 | 0.39 |
5 | 2022-07-26 | 0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2022-04-06 | 4.62 |
2 | 2022-11-07 | 3.41 |
3 | 2022-12-29 | 3.15 |
4 | 2022-01-27 | 2.76 |
5 | 2022-04-07 | 2.75 |
6 | 2022-06-14 | 2.53 |
7 | 2022-01-28 | 2.51 |
8 | 2022-01-03 | 2.18 |
9 | 2022-10-31 | 2.16 |
10 | 2022-10-12 | 2.14 |
11 | 2022-08-24 | 1.89 |
12 | 2022-02-28 | 1.87 |
13 | 2022-10-14 | 1.80 |
14 | 2022-11-16 | 1.80 |
15 | 2022-06-03 | 1.69 |
16 | 2022-02-24 | 1.64 |
17 | 2022-07-14 | 1.53 |
18 | 2022-02-10 | 1.49 |
19 | 2022-02-15 | 1.48 |
20 | 2022-06-23 | 1.48 |
21 | 2022-04-05 | 1.47 |
22 | 2022-03-29 | 1.46 |
23 | 2022-05-09 | 1.41 |
24 | 2022-09-08 | 1.37 |
25 | 2022-08-11 | 1.36 |
26 | 2022-07-15 | 1.35 |
27 | 2022-03-01 | 1.34 |
28 | 2022-02-02 | 1.33 |
29 | 2022-12-30 | 1.21 |
30 | 2022-09-22 | 1.20 |
31 | 2022-10-28 | 1.16 |
32 | 2022-10-21 | 1.12 |
33 | 2022-03-22 | 1.03 |
34 | 2022-08-31 | 1.02 |
35 | 2022-08-25 | 0.98 |
36 | 2022-10-27 | 0.92 |
37 | 2022-03-24 | 0.91 |
38 | 2022-11-25 | 0.91 |
39 | 2022-11-14 | 0.88 |
40 | 2022-11-09 | 0.81 |
41 | 2022-02-03 | 0.81 |
42 | 2022-08-08 | 0.78 |
43 | 2022-05-26 | 0.77 |
44 | 2022-05-13 | 0.76 |
45 | 2022-08-18 | 0.70 |
46 | 2022-08-26 | 0.59 |
47 | 2022-05-04 | 0.58 |
48 | 2022-09-02 | 0.58 |
49 | 2022-10-24 | 0.56 |
50 | 2022-04-20 | 0.53 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-07-19 | -1.92 |
2 | 2022-07-18 | -1.57 |
3 | 2022-07-20 | -0.96 |
4 | 2022-07-07 | -0.92 |
5 | 2022-07-01 | -0.90 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-02 | -4.59 |
2 | 2022-04-29 | -4.39 |
3 | 2022-01-21 | -3.37 |
4 | 2022-05-12 | -3.24 |
5 | 2022-03-03 | -3.18 |
6 | 2022-06-13 | -2.88 |
7 | 2022-05-20 | -2.85 |
8 | 2022-06-28 | -2.69 |
9 | 2022-01-14 | -2.68 |
10 | 2022-01-24 | -2.44 |
11 | 2022-01-26 | -2.37 |
12 | 2022-10-18 | -2.30 |
13 | 2022-08-17 | -1.92 |
14 | 2022-07-19 | -1.92 |
15 | 2022-10-13 | -1.92 |
16 | 2022-03-11 | -1.86 |
17 | 2022-03-21 | -1.81 |
18 | 2022-02-22 | -1.81 |
19 | 2022-02-14 | -1.64 |
20 | 2022-07-18 | -1.57 |
21 | 2022-05-10 | -1.55 |
22 | 2022-09-23 | -1.39 |
23 | 2022-12-02 | -1.35 |
24 | 2022-10-03 | -1.35 |
25 | 2022-06-30 | -1.35 |
26 | 2022-11-01 | -1.34 |
27 | 2022-12-06 | -1.14 |
28 | 2022-04-22 | -1.13 |
29 | 2022-12-15 | -1.10 |
30 | 2022-02-18 | -1.09 |
31 | 2022-05-31 | -1.07 |
32 | 2022-11-04 | -0.96 |
33 | 2022-07-20 | -0.96 |
34 | 2022-05-16 | -0.95 |
35 | 2022-08-30 | -0.95 |
36 | 2022-04-18 | -0.94 |
37 | 2022-07-07 | -0.92 |
38 | 2022-09-20 | -0.91 |
39 | 2022-11-15 | -0.91 |
40 | 2022-03-16 | -0.91 |
41 | 2022-07-01 | -0.90 |
42 | 2022-05-05 | -0.85 |
43 | 2022-11-29 | -0.79 |
44 | 2022-09-21 | -0.79 |
45 | 2022-02-23 | -0.77 |
46 | 2022-03-31 | -0.64 |
47 | 2022-04-01 | -0.64 |
48 | 2022-06-10 | -0.61 |
49 | 2022-12-07 | -0.60 |
50 | 2022-08-10 | -0.58 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:15:43