![No Logo for OCFCP](/logos/no_logo.png)
OCFCP stock analysis of May 7, 2020
OceanFirst Financial Corp. - De
- OCFCP IPO: 2020-05-05
- 25.60 (+1.00%)
- 665 trading days in total
- OCFCP Latest trading day: 2023-02-23
- NasdaqGS
- Finance
- Savings Institutions
- Mr. Christopher D. Maher
- Red Bank, NJ
25.00 close price
All-time high
3 trading day
Pre-market
2020-05-06 close ⇢ 2020-05-07 open
+0.40%
- Reached relative ALL-TIME high at 24.82It means it reached the highest point until 2020-05-06. The absolute highest point was reached in 2021-04-26.
- #2 best pre-market of 2020 May
- #33 best pre-market of 2020
- 2020-05-06 closed at 24.70
- 2020-05-07 opened at 24.80
Intraday
+0.81%
- Reached relative ALL-TIME high at 25.10It means it reached the highest point until 2020-05-07. The absolute highest point was reached in 2021-04-26.
- #1 best intraday of 2020 May
- #14 best intraday of 2020
- #86 best intraday of ALL-TIME
- opened at 24.80 ⇢ closed at 25.00
- highest at 25.10 ⇢ +1.21%
- lowest at 24.75 ⇢ -0.20%
- close-to-close ⇢ +1.21%
Post-market
2020-05-07 close ⇢ 2020-05-08 open
+0.40%
- Reached relative ALL-TIME high at 25.20It means it reached the highest point until 2020-05-08. The absolute highest point was reached in 2021-04-26.
- #3 best post-market of 2020 May
- #30 best post-market of 2020
- 2020-05-07 closed at 25.00
- 2020-05-08 opened at 25.10
OCFCP investment calculator
This calculator shows the potential of OCFCP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCFCP
Duration:
2 years 292 days
Trading days:
662
SELL
Value on 2023-02-23 close
1,069.11
Dividends (2)
3.45%
+36.85
Stock growth
96.55%
+32.26
NET: +69.11
Total ROI: +6.91% (1.07x)
Annualised: +2.42% (1.02x)
Dividends ROI: +3.69% (1.04x)
Dividend Yield: +1.30% (1.01x)
Stock price: 25.60
Duration: 2 years 292 days
Trading days: 662
HIGHEST VALUE
Value on 2021-04-26
1,236.45
Dividends (2)
2.98%
+36.85
Stock growth
97.02%
+199.60
NET: +236.45
Total ROI: +23.65% (1.24x)
Annualised: +24.46% (1.24x)
Dividends ROI: +3.69% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 29.75
Duration: 354 days
Trading days: 243
LOWEST VALUE
Value on 2020-05-14
987.90
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-12.10
NET: -12.10
Max drawdown: -1.21% (0.99x)
Annualised: -46.99% (0.53x)
Stock price: 24.50
Duration: 7 days
Trading days: 5
SELL
Value on 2023-02-23 close
1,032.26
NET: +32.26
ROI: +3.23% (1.03x)
Annualised: +1.14% (1.01x)
Stock price: 25.60
Duration: 2 years 292 days
Trading days: 662
HIGHEST VALUE
Value on 2021-04-26
1,199.60
NET: +199.60
ROI: +19.96% (1.20x)
Annualised: +20.64% (1.21x)
Stock price: 29.75
Duration: 354 days
Trading days: 243
LOWEST VALUE
Value on 2020-05-14
987.90
NET: -12.10
Max drawdown: -1.21% (0.99x)
Annualised: -46.99% (0.53x)
Stock price: 24.50
Duration: 7 days
Trading days: 5
OCFCP stock timeline
- May 7, 2020 was 3rd OCFCP trading day out of 665.
- If we count from the first OCFCP trading day ( 2020-05-05 ) to the last one ( 2023-02-23 ), May 7, 2020 is at 0.45% of entire OCFCP stock history.
- It means that there are at least 662 OCFCP trading days after May 7, 2020.
- 2020-05-07 was 4 years 52 days OR 1512 days ago.
- May 7, 2020 was Thursday of 19th week in 2020.
- 2020-05-07 was 3rd trading day in 2020 ⬤ 3rd trading day in 2020 May.
OCFCP Dividends
- Our database shows that May 7, 2020 was NOT involved in OCFCP dividends.
-
Dividends for OCFCP stock was paid 2 times:
- 0 times before May 7, 2020
- 2 times after May 7, 2020
- The last ex-dividend date of OCFCP was on 2020-10-29 (Yearly Yield: 6.62%)
In the table below, you can see previous and next ex-dividend dates of OCFCP:
- Dividends before 2020-05-07 (0)
- Divdiends after 2020-05-07 (2)
There are no OCFCP dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.46 | 6.93 | 45.5 | 1.73 | ||||
2020-07-30 | 0.47600 | 7.24 | quaterly | 0 | - | - | - | 1.80 |
2020-10-29 | 0.43800 | 6.62 | quaterly | 91 | - | - | - | 1.65 |
OCFCP stock splits
We have no data that OCFCP has any stock splits in it's entire history.
OCFCP Price Ranges
Not enough data.
Monthly Highs and Lows of OCFCP
This section shows lows and highs of OCFCP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 13 | 26.20
| 25.40
| 25.40
| 25.60
| 0.79 | 3.15 | 0.00 |
2023 January | 19 | 25.99
| 25.00
| 25.10
| 25.43
| 1.31 | 3.55 | -0.40 |
2022 December | 18 | 25.84
| 24.55
| 25.25
| 25.00
| -0.99 | 2.34 | -2.77 |
2022 November | 19 | 25.95
| 24.76
| 25.40
| 25.10
| -1.18 | 2.17 | -2.52 |
2022 October | 18 | 26.25
| 24.75
| 25.10
| 25.54
| 1.75 | 4.58 | -1.39 |
2022 September | 20 | 26.38
| 24.75
| 25.51
| 25.30
| -0.82 | 3.41 | -2.98 |
2022 August | 23 | 26.70
| 25.00
| 26.70
| 25.81
| -3.33 | 0.00 | -6.37 |
2022 July | 17 | 26.50
| 25.35
| 25.58
| 26.50
| 3.60 | 3.60 | -0.90 |
2022 June | 17 | 26.85
| 25.25
| 26.00
| 25.65
| -1.35 | 3.27 | -2.88 |
2022 May | 21 | 26.99
| 24.76
| 26.99
| 26.00
| -3.67 | 0.00 | -8.26 |
2022 April | 21 | 28.40
| 25.75
| 26.47
| 25.91
| -2.12 | 7.29 | -2.72 |
2022 March | 22 | 26.80
| 25.80
| 26.15
| 26.30
| 0.57 | 2.49 | -1.34 |
2022 February | 17 | 27.37
| 25.58
| 26.86
| 26.69
| -0.63 | 1.90 | -4.77 |
2022 January | 16 | 28.50
| 25.95
| 27.50
| 26.95
| -2.00 | 3.64 | -5.64 |
2021 December | 16 | 28.20
| 26.20
| 27.45
| 27.60
| 0.55 | 2.73 | -4.55 |
2021 November | 19 | 28.60
| 27.10
| 28.10
| 27.76
| -1.21 | 1.78 | -3.56 |
2021 October | 16 | 28.40
| 27.63
| 27.77
| 28.11
| 1.22 | 2.27 | -0.50 |
2021 September | 20 | 28.32
| 27.76
| 27.93
| 27.77
| -0.57 | 1.40 | -0.61 |
2021 August | 20 | 28.30
| 27.52
| 27.53
| 28.07
| 1.96 | 2.80 | -0.04 |
2021 July | 21 | 28.39
| 27.68
| 27.75
| 28.00
| 0.90 | 2.31 | -0.25 |
2021 June | 22 | 28.39
| 27.35
| 27.90
| 27.55
| -1.25 | 1.76 | -1.97 |
2021 May | 20 | 28.55
| 27.01
| 27.90
| 27.90
| 0.00 | 2.33 | -3.19 |
2021 April | 21 | 29.75
| 27.10
| 27.76
| 28.59
| 2.99 | 7.17 | -2.38 |
2021 March | 23 | 27.84
| 26.94
| 27.26
| 27.44
| 0.66 | 2.13 | -1.17 |
2021 February | 19 | 27.67
| 26.51
| 27.31
| 27.22
| -0.33 | 1.32 | -2.93 |
2021 January | 19 | 27.85
| 27.02
| 27.52
| 27.57
| 0.18 | 1.20 | -1.82 |
2020 December | 22 | 27.85
| 26.73
| 26.99
| 27.52
| 1.96 | 3.19 | -0.96 |
2020 November | 20 | 27.14
| 26.09
| 26.33
| 27.14
| 3.08 | 3.08 | -0.91 |
2020 October | 22 | 27.09
| 26.09
| 26.64
| 26.09
| -2.06 | 1.69 | -2.06 |
2020 September | 21 | 27.09
| 26.15
| 26.37
| 26.91
| 2.05 | 2.73 | -0.83 |
2020 August | 21 | 26.47
| 25.76
| 26.18
| 26.13
| -0.19 | 1.11 | -1.60 |
2020 July | 22 | 26.50
| 25.56
| 25.67
| 26.11
| 1.71 | 3.23 | -0.43 |
2020 June | 22 | 26.24
| 25.35
| 25.70
| 25.69
| -0.04 | 2.10 | -1.36 |
2020 May | 18 | 25.79
| 24.50
| 24.77
| 25.63
| 3.47 | 4.12 | -1.09 |
OCFCP best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCFCP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 May
Position | Date | Percentage |
---|---|---|
1 | 2020-05-27 | 0.55 |
2 | 2020-05-06 | 0.40 |
3 | 2020-05-07 | 0.40 |
4 | 2020-05-15 | 0.40 |
5 | 2020-05-19 | 0.40 |
Position | Date | Percentage |
---|---|---|
1 | 2020-10-22 | 2.11 |
2 | 2020-10-15 | 1.73 |
3 | 2020-09-09 | 1.69 |
4 | 2020-08-10 | 1.59 |
5 | 2020-10-23 | 1.46 |
6 | 2020-08-28 | 1.15 |
7 | 2020-10-19 | 1.12 |
8 | 2020-08-18 | 1.08 |
9 | 2020-09-14 | 1.02 |
10 | 2020-11-05 | 0.99 |
11 | 2020-07-17 | 0.97 |
12 | 2020-10-06 | 0.94 |
13 | 2020-06-19 | 0.93 |
14 | 2020-08-31 | 0.92 |
15 | 2020-08-17 | 0.92 |
16 | 2020-10-30 | 0.92 |
17 | 2020-08-24 | 0.92 |
18 | 2020-09-01 | 0.76 |
19 | 2020-09-15 | 0.76 |
20 | 2020-09-18 | 0.75 |
21 | 2020-10-01 | 0.75 |
22 | 2020-06-15 | 0.66 |
23 | 2020-08-03 | 0.65 |
24 | 2020-06-05 | 0.61 |
25 | 2020-05-27 | 0.55 |
26 | 2020-09-28 | 0.49 |
27 | 2020-11-19 | 0.49 |
28 | 2020-08-21 | 0.42 |
29 | 2020-11-04 | 0.42 |
30 | 2020-05-07 | 0.40 |
31 | 2020-05-19 | 0.40 |
32 | 2020-05-15 | 0.40 |
33 | 2020-05-06 | 0.40 |
34 | 2020-06-01 | 0.39 |
35 | 2020-07-01 | 0.39 |
36 | 2020-07-23 | 0.39 |
37 | 2020-11-13 | 0.38 |
38 | 2020-11-10 | 0.38 |
39 | 2020-09-08 | 0.34 |
40 | 2020-12-04 | 0.33 |
41 | 2020-05-22 | 0.32 |
42 | 2020-06-26 | 0.31 |
43 | 2020-06-17 | 0.31 |
44 | 2020-09-17 | 0.30 |
45 | 2020-05-11 | 0.28 |
46 | 2020-05-29 | 0.27 |
47 | 2020-06-11 | 0.27 |
48 | 2020-06-09 | 0.27 |
49 | 2020-08-25 | 0.27 |
50 | 2020-07-16 | 0.27 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-05-26 | -0.39 |
2 | 2020-05-14 | -0.20 |
3 | 2020-05-12 | -0.16 |
4 | 2020-05-28 | -0.08 |
5 | 2020-05-08 | 0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2020-10-20 | -1.96 |
2 | 2020-12-21 | -1.91 |
3 | 2020-10-05 | -1.78 |
4 | 2020-09-10 | -1.77 |
5 | 2020-11-11 | -1.66 |
6 | 2020-09-24 | -1.31 |
7 | 2020-10-14 | -1.27 |
8 | 2020-06-12 | -1.17 |
9 | 2020-12-24 | -1.01 |
10 | 2020-09-30 | -1.00 |
11 | 2020-12-18 | -0.86 |
12 | 2020-10-07 | -0.85 |
13 | 2020-10-16 | -0.85 |
14 | 2020-08-27 | -0.83 |
15 | 2020-12-29 | -0.80 |
16 | 2020-06-10 | -0.73 |
17 | 2020-06-23 | -0.73 |
18 | 2020-08-11 | -0.69 |
19 | 2020-06-04 | -0.66 |
20 | 2020-06-08 | -0.65 |
21 | 2020-11-24 | -0.63 |
22 | 2020-07-08 | -0.62 |
23 | 2020-11-30 | -0.55 |
24 | 2020-09-04 | -0.49 |
25 | 2020-10-29 | -0.49 |
26 | 2020-08-19 | -0.42 |
27 | 2020-11-06 | -0.42 |
28 | 2020-08-20 | -0.42 |
29 | 2020-05-26 | -0.39 |
30 | 2020-12-15 | -0.36 |
31 | 2020-08-13 | -0.35 |
32 | 2020-07-02 | -0.35 |
33 | 2020-10-08 | -0.30 |
34 | 2020-08-04 | -0.30 |
35 | 2020-09-16 | -0.26 |
36 | 2020-12-22 | -0.25 |
37 | 2020-05-14 | -0.20 |
38 | 2020-07-13 | -0.19 |
39 | 2020-11-02 | -0.19 |
40 | 2020-06-24 | -0.19 |
41 | 2020-05-12 | -0.16 |
42 | 2020-11-17 | -0.15 |
43 | 2020-08-06 | -0.15 |
44 | 2020-07-24 | -0.15 |
45 | 2020-09-23 | -0.11 |
46 | 2020-12-07 | -0.11 |
47 | 2020-11-16 | -0.11 |
48 | 2020-05-28 | -0.08 |
49 | 2020-07-15 | -0.08 |
50 | 2020-06-30 | -0.08 |
No data to display.
No data to display.
OCFCP best and worst intraday sessions
This section shows best and worst intraday sessions of OCFCP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 May
Position | Date | Percentage |
---|---|---|
1 | 2020-05-07 | 0.81 |
2 | 2020-05-19 | 0.60 |
3 | 2020-05-26 | 0.59 |
4 | 2020-05-11 | 0.44 |
5 | 2020-05-28 | 0.43 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-11 | 1.50 |
2 | 2020-11-25 | 1.38 |
3 | 2020-06-15 | 1.30 |
4 | 2020-12-23 | 1.28 |
5 | 2020-06-05 | 1.28 |
6 | 2020-09-21 | 1.27 |
7 | 2020-09-17 | 1.21 |
8 | 2020-12-14 | 1.10 |
9 | 2020-11-16 | 1.09 |
10 | 2020-09-24 | 0.94 |
11 | 2020-12-16 | 0.87 |
12 | 2020-12-22 | 0.84 |
13 | 2020-11-02 | 0.84 |
14 | 2020-05-07 | 0.81 |
15 | 2020-12-30 | 0.81 |
16 | 2020-10-07 | 0.79 |
17 | 2020-11-09 | 0.76 |
18 | 2020-09-30 | 0.75 |
19 | 2020-10-14 | 0.71 |
20 | 2020-07-29 | 0.69 |
21 | 2020-12-21 | 0.69 |
22 | 2020-12-07 | 0.67 |
23 | 2020-06-04 | 0.66 |
24 | 2020-09-25 | 0.64 |
25 | 2020-10-02 | 0.60 |
26 | 2020-05-19 | 0.60 |
27 | 2020-05-26 | 0.59 |
28 | 2020-11-30 | 0.56 |
29 | 2020-07-06 | 0.54 |
30 | 2020-06-24 | 0.51 |
31 | 2020-07-09 | 0.50 |
32 | 2020-07-28 | 0.46 |
33 | 2020-09-08 | 0.46 |
34 | 2020-05-11 | 0.44 |
35 | 2020-05-28 | 0.43 |
36 | 2020-07-24 | 0.42 |
37 | 2020-08-21 | 0.42 |
38 | 2020-11-20 | 0.41 |
39 | 2020-06-09 | 0.35 |
40 | 2020-05-14 | 0.32 |
41 | 2020-06-23 | 0.31 |
42 | 2020-07-07 | 0.31 |
43 | 2020-07-22 | 0.31 |
44 | 2020-05-27 | 0.28 |
45 | 2020-06-25 | 0.27 |
46 | 2020-06-17 | 0.27 |
47 | 2020-10-28 | 0.23 |
48 | 2020-08-17 | 0.23 |
49 | 2020-12-11 | 0.22 |
50 | 2020-05-15 | 0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-05-12 | -0.75 |
2 | 2020-05-13 | -0.56 |
3 | 2020-05-20 | -0.55 |
4 | 2020-05-06 | -0.48 |
5 | 2020-05-29 | -0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2020-09-23 | -2.00 |
2 | 2020-10-26 | -1.81 |
3 | 2020-08-10 | -1.49 |
4 | 2020-09-15 | -1.31 |
5 | 2020-10-23 | -1.29 |
6 | 2020-10-30 | -1.25 |
7 | 2020-08-18 | -1.10 |
8 | 2020-08-31 | -1.02 |
9 | 2020-07-31 | -1.02 |
10 | 2020-09-18 | -1.01 |
11 | 2020-06-11 | -0.97 |
12 | 2020-11-05 | -0.94 |
13 | 2020-06-18 | -0.77 |
14 | 2020-05-12 | -0.75 |
15 | 2020-06-08 | -0.72 |
16 | 2020-08-24 | -0.72 |
17 | 2020-07-17 | -0.70 |
18 | 2020-06-29 | -0.66 |
19 | 2020-09-16 | -0.64 |
20 | 2020-11-04 | -0.64 |
21 | 2020-10-29 | -0.56 |
22 | 2020-05-13 | -0.56 |
23 | 2020-05-20 | -0.55 |
24 | 2020-11-24 | -0.55 |
25 | 2020-11-27 | -0.52 |
26 | 2020-05-06 | -0.48 |
27 | 2020-09-01 | -0.46 |
28 | 2020-11-19 | -0.45 |
29 | 2020-09-11 | -0.41 |
30 | 2020-06-16 | -0.39 |
31 | 2020-07-15 | -0.39 |
32 | 2020-06-22 | -0.39 |
33 | 2020-11-13 | -0.38 |
34 | 2020-07-23 | -0.38 |
35 | 2020-06-26 | -0.31 |
36 | 2020-06-30 | -0.31 |
37 | 2020-08-28 | -0.31 |
38 | 2020-07-08 | -0.31 |
39 | 2020-07-16 | -0.27 |
40 | 2020-11-23 | -0.26 |
41 | 2020-09-29 | -0.26 |
42 | 2020-08-04 | -0.19 |
43 | 2020-05-29 | -0.19 |
44 | 2020-06-02 | -0.19 |
45 | 2020-10-21 | -0.19 |
46 | 2020-06-03 | -0.19 |
47 | 2020-11-12 | -0.19 |
48 | 2020-11-06 | -0.15 |
49 | 2020-10-16 | -0.11 |
50 | 2020-07-13 | -0.08 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:15:43