OCFCP stock analysis of July 30, 2020

OceanFirst Financial Corp. - De

  • OCFCP IPO: 2020-05-05
  • 25.60 (+1.00%)
  • 665 trading days in total
  • OCFCP Latest trading day: 2023-02-23
  • NasdaqGS
  • Finance
  • Savings Institutions
  • Mr. Christopher D. Maher
  • Red Bank, NJ
26.38 close price
All-time high
7.24% — Ex-dividend day
61 trading day
Previous trading day
2020-07-29

OCFCP stock Buy and Hold Potential More info

INVESTMENT at 2020-07-30 open
OCFCP open price was $26.40
1,000.00
Click to edit
HOLDING TIME
604 trading days
or
2 years 208 days
TODAY'S WORTH — including dividends (2)
As of 2023-02-23 close price ($25.60)
1,004.32
Click to edit
ROI: +0.43% (1.00x) – ANNU: +0.17% (1.00x)

July 30th, 2020 in OCFCP timeline More insights

61st
trading day out of 665
in entire OCFCP history
 
9.17%
Progress:
61 665
604
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1428
days ago
or
3 years 333 days
Thursday
31st week in 2020
61st
trading day in 2020
21st
in 2020 July

OCFCP Dividends by July 30, 2020More information

2020-07-30
was ex-dividend day with 7.24% yearly yield.
Ex-divs before: 0
Ex-divs after: 1
Next ex-div 2020-10-29
Per share: 0.44
Frequency: quaterly
Days gap: 91
Yield: 1.65%
6.62%
Yearly yield

OCFCP Stock Splits by July 30, 2020

We don't have any infomation about OCFCP stock splits.
It seems that OCFCP has not have any stock splits in it's entire history.

OCFCP Stock Price Ranges on July 30, 2020More insights

5D
76%
Price range 5D
Time period:
2020-07-24 to 2020-07-30
OCFCP close price: 26.38
Min: 26.00   Max: 26.50
+0.45%
Uptrend potential 5D
If you buy at OCFCP close price of 26.38 and sell it when it reaches previous max of 26.50
Time period:
2020-07-24 to 2020-07-30
-1.44%
Downtrend potential 5D
If you buy at OCFCP close price of 26.38 and sell it when it reaches previous min of 26.00
Time period:
2020-07-24 to 2020-07-30
1M
87%
Price range 1M
Time period:
2020-06-30 to 2020-07-30
OCFCP close price: 26.38
Min: 25.60   Max: 26.50
+0.45%
Uptrend potential 1M
If you buy at OCFCP close price of 26.38 and sell it when it reaches previous max of 26.50
Time period:
2020-06-30 to 2020-07-30
-2.96%
Downtrend potential 1M
If you buy at OCFCP close price of 26.38 and sell it when it reaches previous min of 25.60
Time period:
2020-06-30 to 2020-07-30
Important dates of OCFCP stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2020-07-31

Pre-market

2020-07-29 close ⇢ 2020-07-30 open
+0.08%
  • Reached relative ALL-TIME high at 26.50
    It means it reached the highest point until 2020-07-29. The absolute highest point was reached in 2021-04-26.
  • 2020-07-29 closed at 26.38
  • 2020-07-30 opened at 26.40

Intraday

-0.08%
  • Reached the HIGHEST point in 2020 July.
  • Reached relative ALL-TIME high at 26.50
    It means it reached the highest point until 2020-07-30. The absolute highest point was reached in 2021-04-26.
  • opened at 26.40 ⇢ closed at 26.38
  • highest at 26.50 ⇢
    +0.38%
  • lowest at 26.38 ⇢
    -0.08%
  • close-to-close ⇢
    0.00%

Post-market

2020-07-30 close ⇢ 2020-07-31 open
0.00%
  • Reached the lowest point in 2020 July.
  • 2020-07-30 closed at 26.38
  • 2020-07-31 opened at 26.38

OCFCP investment calculator

This calculator shows the potential of OCFCP stock.
Just pick a start date, end date and click Calculate.
Ticker:
OCFCP
Date start:
Date end:
Duration:
2 years 208 days
Trading days:
604
BUY
Your initial investment on 2020-07-30 open
1,000.00
Shares bought: 37.88
Stock price: 26.40
SELL
Value on 2023-02-23 close
1,004.32
Dividends (2)
3.45%
+34.62
Stock growth
96.55%
-30.30
NET: +4.32
Total ROI: +0.43% (1.00x)
Annualised: +0.17% (1.00x)
Dividends ROI: +3.46% (1.03x)
Dividend Yield: +1.33% (1.01x)
Stock price: 25.60
Duration: 2 years 208 days
Trading days: 604
 
HIGHEST VALUE
Value on 2021-04-26
1,161.52
Dividends (2)
2.98%
+34.62
Stock growth
97.02%
+126.89
NET: +161.52
Total ROI: +16.15% (1.16x)
Annualised: +22.43% (1.22x)
Dividends ROI: +3.46% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 29.75
Duration: 270 days
Trading days: 185
LOWEST VALUE
Value on 2022-12-19
964.55
Dividends (2)
3.59%
+34.62
Stock growth
96.41%
-70.08
NET: -35.45
Max drawdown: -3.55% (0.96x)
Annualised: -1.50% (0.99x)
Dividends ROI: +3.46% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 24.55
Duration: 2 years 142 days
Trading days: 566
SELL
Value on 2023-02-23 close
969.70
NET: -30.30
ROI: -3.03% (0.97x)
Annualised: -1.19% (0.99x)
Stock price: 25.60
Duration: 2 years 208 days
Trading days: 604
 
HIGHEST VALUE
Value on 2021-04-26
1,126.89
NET: +126.89
ROI: +12.69% (1.13x)
Annualised: +17.53% (1.18x)
Stock price: 29.75
Duration: 270 days
Trading days: 185
LOWEST VALUE
Value on 2022-12-19
929.92
NET: -70.08
Max drawdown: -7.01% (0.93x)
Annualised: -3.00% (0.97x)
Stock price: 24.55
Duration: 2 years 142 days
Trading days: 566

OCFCP stock timeline

  • July 30, 2020 was 61st OCFCP trading day out of 665.
    • If we count from the first OCFCP trading day ( 2020-05-05 ) to the last one ( 2023-02-23 ), July 30, 2020 is at 9.17% of entire OCFCP stock history.
    • It means that there are at least 604 OCFCP trading days after July 30, 2020.
  • 2020-07-30 was 3 years 333 days OR 1428 days ago.
  • July 30, 2020 was Thursday of 31st week in 2020.
  • 2020-07-30 was 61st trading day in 2020  ⬤  21st trading day in 2020 July.

OCFCP Dividends

  • Our database shows that July 30th, 2020 was ex-dividend date with 7.24% yearly yield.
    Ex-dividends of 2020-07-30
    7.24%
    Yearly yield
    Per share: 0.48
    Yield: 1.80%
    Dividends frequency: quaterly

    Declaration date

    N/A

    Ex-dividends date

    Record date

    N/A

    Payment date

    N/A
  • Dividends for OCFCP stock was paid 2 times:
    • 0 times before July 30, 2020
    • On July 30, 2020 itself
    • 1 times after July 30, 2020
  • The last ex-dividend date of OCFCP was on 2020-10-29 (Yearly Yield: 6.62%)
In the table below, you can see previous and next ex-dividend dates of OCFCP:
  • Dividends before 2020-07-30 (0)
  • Divdiends after 2020-07-30 (1)
There are no OCFCP dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.446.62 91   1.65
2020-10-290.438006.62quaterly91---1.65

OCFCP stock splits

We have no data that OCFCP has any stock splits in it's entire history.

OCFCP Price Ranges

This section shows the current OCFCP stock close price (26.38) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-07-24 ⇢ 2020-07-30
Lowest value
26.00
2020-07-24
Highest value
26.50
2020-07-29
-1.44%
5 Days
Downtrend potential
If you buy OCFCP stock at current close price of 26.38 and sell it when it reaches 5 Days lowest value of 26.00, your loss would be -1.44%
76%
5 Days
Current progress
The current OCFCP stock close price of 26.38 is at 76% of 5 Days range
+0.45%
5 Days
Uptrend potential
If you buy OCFCP stock at current close price of 26.38 and sell it when it reaches 5 Days highest value of 26.50, your profit would be +0.45%
Current value
26.38
2020-07-30

1 Month

22 trading days
2020-06-30 ⇢ 2020-07-30
Lowest value
25.60
2020-07-01
Highest value
26.50
2020-07-29
-2.96%
1 Month
Downtrend potential
If you buy OCFCP stock at current close price of 26.38 and sell it when it reaches 1 Month lowest value of 25.60, your loss would be -2.96%
86.67%
1 Month
Current progress
The current OCFCP stock close price of 26.38 is at 86.67% of 1 Month range
+0.45%
1 Month
Uptrend potential
If you buy OCFCP stock at current close price of 26.38 and sell it when it reaches 1 Month highest value of 26.50, your profit would be +0.45%
Current value
26.38
2020-07-30

Monthly Highs and Lows of OCFCP

This section shows lows and highs of OCFCP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February13
26.20
2023-02-16
25.40
2023-02-01
25.40
2023-02-01
25.60
2023-02-23
0.793.150.00
2023 January19
25.99
2023-01-26
25.00
2023-01-03
25.10
2023-01-03
25.43
2023-01-31
1.313.55-0.40
2022 December18
25.84
2022-12-29
24.55
2022-12-19
25.25
2022-12-01
25.00
2022-12-30
-0.992.34-2.77
2022 November19
25.95
2022-11-02
24.76
2022-11-04
25.40
2022-11-01
25.10
2022-11-30
-1.182.17-2.52
2022 October18
26.25
2022-10-12
24.75
2022-10-31
25.10
2022-10-03
25.54
2022-10-31
1.754.58-1.39
2022 September20
26.38
2022-09-02
24.75
2022-09-23
25.51
2022-09-01
25.30
2022-09-30
-0.823.41-2.98
2022 August23
26.70
2022-08-01
25.00
2022-08-08
26.70
2022-08-01
25.81
2022-08-31
-3.330.00-6.37
2022 July17
26.50
2022-07-28
25.35
2022-07-01
25.58
2022-07-01
26.50
2022-07-28
3.603.60-0.90
2022 June17
26.85
2022-06-23
25.25
2022-06-14
26.00
2022-06-02
25.65
2022-06-30
-1.353.27-2.88
2022 May21
26.99
2022-05-02
24.76
2022-05-12
26.99
2022-05-02
26.00
2022-05-31
-3.670.00-8.26
2022 April21
28.40
2022-04-05
25.75
2022-04-06
26.47
2022-04-01
25.91
2022-04-29
-2.127.29-2.72
2022 March22
26.80
2022-03-08
25.80
2022-03-21
26.15
2022-03-01
26.30
2022-03-31
0.572.49-1.34
2022 February17
27.37
2022-02-02
25.58
2022-02-24
26.86
2022-02-01
26.69
2022-02-28
-0.631.90-4.77
2022 January16
28.50
2022-01-21
25.95
2022-01-21
27.50
2022-01-03
26.95
2022-01-31
-2.003.64-5.64
2021 December16
28.20
2021-12-21
26.20
2021-12-20
27.45
2021-12-01
27.60
2021-12-31
0.552.73-4.55
2021 November19
28.60
2021-11-23
27.10
2021-11-16
28.10
2021-11-01
27.76
2021-11-30
-1.211.78-3.56
2021 October16
28.40
2021-10-27
27.63
2021-10-28
27.77
2021-10-04
28.11
2021-10-29
1.222.27-0.50
2021 September20
28.32
2021-09-27
27.76
2021-09-21
27.93
2021-09-01
27.77
2021-09-30
-0.571.40-0.61
2021 August20
28.30
2021-08-31
27.52
2021-08-02
27.53
2021-08-02
28.07
2021-08-31
1.962.80-0.04
2021 July21
28.39
2021-07-13
27.68
2021-07-01
27.75
2021-07-01
28.00
2021-07-30
0.902.31-0.25
2021 June22
28.39
2021-06-02
27.35
2021-06-08
27.90
2021-06-01
27.55
2021-06-30
-1.251.76-1.97
2021 May20
28.55
2021-05-20
27.01
2021-05-11
27.90
2021-05-03
27.90
2021-05-28
0.002.33-3.19
2021 April21
29.75
2021-04-26
27.10
2021-04-14
27.76
2021-04-01
28.59
2021-04-30
2.997.17-2.38
2021 March23
27.84
2021-03-22
26.94
2021-03-05
27.26
2021-03-01
27.44
2021-03-31
0.662.13-1.17
2021 February19
27.67
2021-02-24
26.51
2021-02-25
27.31
2021-02-01
27.22
2021-02-26
-0.331.32-2.93
2021 January19
27.85
2021-01-27
27.02
2021-01-28
27.52
2021-01-04
27.57
2021-01-29
0.181.20-1.82
2020 December22
27.85
2020-12-21
26.73
2020-12-04
26.99
2020-12-01
27.52
2020-12-31
1.963.19-0.96
2020 November20
27.14
2020-11-30
26.09
2020-11-02
26.33
2020-11-02
27.14
2020-11-30
3.083.08-0.91
2020 October22
27.09
2020-10-26
26.09
2020-10-30
26.64
2020-10-01
26.09
2020-10-30
-2.061.69-2.06
2020 September21
27.09
2020-09-15
26.15
2020-09-01
26.37
2020-09-01
26.91
2020-09-30
2.052.73-0.83
2020 August21
26.47
2020-08-17
25.76
2020-08-10
26.18
2020-08-03
26.13
2020-08-31
-0.191.11-1.60
2020 July22
26.50
2020-07-30
25.56
2020-07-31
25.67
2020-07-01
26.11
2020-07-31
1.713.23-0.43
2020 June22
26.24
2020-06-08
25.35
2020-06-15
25.70
2020-06-01
25.69
2020-06-30
-0.042.10-1.36
2020 May18
25.79
2020-05-29
24.50
2020-05-14
24.77
2020-05-05
25.63
2020-05-29
3.474.12-1.09

OCFCP best and worst after-hours sessions

This section shows best and worst after-hours sessions of OCFCP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 July
PositionDatePercentage
12020-07-170.97
22020-07-230.39
32020-07-010.39
42020-07-310.27
52020-07-160.27
No data to display.
No data to display.
PositionDatePercentage
12021-04-235.35
22022-04-294.17
32022-11-013.55
42021-05-053.53
52022-10-033.35
62022-03-033.28
72022-04-283.24
82021-03-053.16
92022-04-223.05
102022-05-192.97
112022-08-292.86
122022-05-242.81
132022-01-062.52
142021-03-192.47
152022-10-102.39
162021-05-042.26
172022-04-112.26
182021-02-252.21
192020-10-222.11
202021-01-282.04
212022-03-072.02
222022-05-201.98
232021-05-191.98
242022-01-201.97
252022-07-191.96
262021-03-221.91
272022-01-251.82
282021-02-021.81
292021-10-281.74
302020-10-151.73
312020-09-091.69
322021-01-051.66
332023-02-171.60
342020-08-101.59
352023-01-101.56
362022-07-061.52
372021-04-201.47
382020-10-231.46
392022-06-291.40
402022-03-161.34
412021-02-181.33
422022-03-151.31
432022-01-181.31
442021-04-141.27
452021-06-141.27
462021-08-021.26
472021-11-171.26
482022-07-181.21
492021-03-311.17
502022-05-121.17
512022-12-071.16
522020-08-281.15
532021-03-011.15
542022-12-051.12
552020-10-191.12
562021-08-271.11
572022-07-261.11
582022-12-151.11
592021-02-041.10
602022-07-201.09
612020-08-181.08
622021-02-231.07
632022-08-151.05
642022-06-071.04
652021-09-071.04
662021-05-121.02
672020-09-141.02
682022-09-231.01
692022-10-191.00
702022-01-140.99
712021-03-260.99
722020-11-050.99
732022-09-010.98
742022-10-140.98
752020-07-170.97
762022-07-070.97
772022-12-230.96
782022-05-160.96
792022-06-280.95
802022-03-020.94
812020-10-060.94
822020-06-190.93
832022-08-040.93
842022-01-240.93
852021-02-220.92
862020-08-240.92
872020-08-170.92
882020-10-300.92
892020-08-310.92
902021-12-270.90
912023-02-140.90
922021-10-140.86
932021-12-080.84
942021-10-200.82
952022-03-210.81
962022-09-200.80
972022-11-290.80
982022-12-080.79
992020-09-010.76
1002022-04-010.76
PositionDatePercentage
12020-07-08-0.62
22020-07-02-0.35
32020-07-13-0.19
42020-07-24-0.15
52020-07-15-0.08
PositionDatePercentage
12020-10-20-1.96
22020-12-21-1.91
32020-10-05-1.78
42020-09-10-1.77
52020-11-11-1.66
62020-09-24-1.31
72020-10-14-1.27
82020-06-12-1.17
92020-12-24-1.01
102020-09-30-1.00
112020-12-18-0.86
122020-10-07-0.85
132020-10-16-0.85
142020-08-27-0.83
152020-12-29-0.80
162020-06-10-0.73
172020-06-23-0.73
182020-08-11-0.69
192020-06-04-0.66
202020-06-08-0.65
212020-11-24-0.63
222020-07-08-0.62
232020-11-30-0.55
242020-09-04-0.49
252020-10-29-0.49
262020-08-19-0.42
272020-11-06-0.42
282020-08-20-0.42
292020-05-26-0.39
302020-12-15-0.36
312020-08-13-0.35
322020-07-02-0.35
332020-10-08-0.30
342020-08-04-0.30
352020-09-16-0.26
362020-12-22-0.25
372020-05-14-0.20
382020-07-13-0.19
392020-11-02-0.19
402020-06-24-0.19
412020-05-12-0.16
422020-11-17-0.15
432020-08-06-0.15
442020-07-24-0.15
452020-09-23-0.11
462020-12-07-0.11
472020-11-16-0.11
482020-05-28-0.08
492020-07-15-0.08
502020-06-30-0.08
No data to display.
No data to display.
PositionDatePercentage
12022-05-02-4.78
22022-12-29-4.41
32022-04-05-4.24
42021-05-06-3.65
52022-04-07-3.41
62021-11-23-3.32
72022-01-27-3.23
82022-11-07-2.87
92022-10-12-2.86
102022-04-06-2.67
112022-08-01-2.62
122021-04-30-2.41
132021-05-03-2.11
142021-12-17-2.09
152022-02-28-2.02
162020-10-20-1.96
172022-10-05-1.95
182023-02-02-1.92
192021-03-23-1.91
202020-12-21-1.91
212021-11-12-1.87
222022-03-04-1.83
232020-10-05-1.78
242020-09-10-1.77
252022-06-03-1.74
262022-08-30-1.73
272021-06-02-1.73
282022-08-05-1.73
292021-11-18-1.71
302022-03-28-1.70
312021-07-30-1.68
322022-04-26-1.67
332020-11-11-1.66
342022-01-11-1.65
352021-03-30-1.63
362021-03-25-1.62
372021-12-21-1.60
382023-01-27-1.57
392021-03-09-1.57
402021-05-25-1.54
412022-01-28-1.53
422022-02-10-1.47
432022-01-05-1.42
442022-11-16-1.41
452021-02-12-1.39
462022-09-02-1.39
472022-08-24-1.39
482022-07-11-1.38
492022-02-02-1.32
502020-09-24-1.31
512021-04-21-1.30
522021-03-02-1.28
532022-09-09-1.28
542021-12-16-1.28
552020-10-14-1.27
562021-01-27-1.26
572021-12-07-1.26
582021-05-21-1.25
592022-02-23-1.24
602022-08-19-1.24
612021-10-27-1.24
622022-10-21-1.18
632020-06-12-1.17
642022-06-14-1.16
652022-08-31-1.16
662022-03-08-1.16
672021-11-29-1.16
682022-04-27-1.13
692021-11-30-1.12
702022-11-08-1.08
712022-10-27-1.07
722022-03-22-1.06
732020-12-24-1.01
742023-01-26-1.01
752020-09-30-1.00
762022-10-28-0.99
772021-12-06-0.97
782021-01-29-0.94
792022-05-06-0.93
802022-08-02-0.92
812021-03-04-0.91
822021-08-03-0.88
832021-11-10-0.88
842021-10-15-0.88
852023-01-19-0.86
862020-12-18-0.86
872021-09-03-0.85
882021-09-16-0.85
892020-10-16-0.85
902020-10-07-0.85
912022-02-07-0.84
922020-08-27-0.83
932021-05-07-0.83
942021-06-15-0.83
952021-07-09-0.81
962020-12-29-0.80
972021-01-11-0.80
982022-10-20-0.79
992022-09-30-0.79
1002022-09-22-0.79

OCFCP best and worst intraday sessions

This section shows best and worst intraday sessions of OCFCP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 July
PositionDatePercentage
12020-07-290.69
22020-07-060.54
32020-07-090.50
42020-07-280.46
52020-07-240.42
No data to display.
No data to display.
PositionDatePercentage
12022-04-064.62
22021-12-174.06
32022-11-073.41
42022-12-293.15
52021-11-232.80
62022-01-272.76
72022-04-072.75
82022-06-142.53
92022-01-282.51
102022-01-032.18
112022-10-312.16
122021-05-032.15
132022-10-122.14
142021-10-082.05
152023-01-302.03
162021-12-211.99
172023-02-061.96
182022-08-241.89
192022-02-281.87
202022-11-161.80
212022-10-141.80
222021-05-111.80
232021-06-021.76
242022-06-031.69
252021-11-301.68
262022-02-241.64
272021-02-161.59
282022-07-141.53
292020-11-111.50
302022-02-101.49
312022-02-151.48
322022-06-231.48
332022-04-051.47
342022-03-291.46
352023-01-181.42
362022-05-091.41
372020-11-251.38
382022-09-081.37
392022-08-111.36
402022-07-151.35
412022-03-011.34
422022-02-021.33
432021-03-031.30
442020-06-151.30
452021-07-091.29
462020-06-051.28
472020-12-231.28
482021-12-071.27
492020-09-211.27
502021-09-211.22
512020-09-171.21
522022-12-301.21
532021-01-141.20
542022-09-221.20
552022-10-281.16
562021-05-071.13
572022-10-211.12
582020-12-141.10
592020-11-161.09
602021-11-121.07
612023-02-021.05
622021-07-021.05
632021-03-151.03
642022-03-221.03
652022-08-311.02
662021-12-011.02
672022-08-250.98
682020-09-240.94
692022-10-270.92
702021-05-240.91
712021-06-160.91
722022-03-240.91
732022-11-250.91
742021-07-120.89
752022-11-140.88
762021-04-270.88
772021-03-310.88
782021-01-070.88
792021-03-240.88
802020-12-160.87
812021-09-030.86
822020-11-020.84
832020-12-220.84
842023-02-160.82
852022-02-030.81
862020-05-070.81
872020-12-300.81
882022-11-090.81
892021-08-020.80
902020-10-070.79
912023-02-010.79
922021-06-280.79
932023-01-250.78
942022-08-080.78
952022-05-260.77
962021-05-280.76
972022-05-130.76
982020-11-090.76
992020-09-300.75
1002021-04-220.75
PositionDatePercentage
12020-07-31-1.02
22020-07-17-0.70
32020-07-15-0.39
42020-07-23-0.38
52020-07-08-0.31
PositionDatePercentage
12020-09-23-2.00
22020-10-26-1.81
32020-08-10-1.49
42020-09-15-1.31
52020-10-23-1.29
62020-10-30-1.25
72020-08-18-1.10
82020-08-31-1.02
92020-07-31-1.02
102020-09-18-1.01
112020-06-11-0.97
122020-11-05-0.94
132020-06-18-0.77
142020-05-12-0.75
152020-06-08-0.72
162020-08-24-0.72
172020-07-17-0.70
182020-06-29-0.66
192020-09-16-0.64
202020-11-04-0.64
212020-10-29-0.56
222020-05-13-0.56
232020-05-20-0.55
242020-11-24-0.55
252020-11-27-0.52
262020-05-06-0.48
272020-09-01-0.46
282020-11-19-0.45
292020-09-11-0.41
302020-06-16-0.39
312020-07-15-0.39
322020-06-22-0.39
332020-11-13-0.38
342020-07-23-0.38
352020-06-26-0.31
362020-06-30-0.31
372020-08-28-0.31
382020-07-08-0.31
392020-07-16-0.27
402020-11-23-0.26
412020-09-29-0.26
422020-08-04-0.19
432020-05-29-0.19
442020-06-02-0.19
452020-10-21-0.19
462020-06-03-0.19
472020-11-12-0.19
482020-11-06-0.15
492020-10-16-0.11
502020-07-13-0.08
No data to display.
No data to display.
PositionDatePercentage
12021-04-26-4.77
22022-11-02-4.59
32022-04-29-4.39
42021-05-05-3.41
52022-01-21-3.37
62022-05-12-3.24
72022-03-03-3.18
82022-06-13-2.88
92022-05-20-2.85
102022-06-28-2.69
112022-01-14-2.68
122022-01-24-2.44
132022-01-26-2.37
142021-02-25-2.34
152022-10-18-2.30
162021-03-22-2.05
172020-09-23-2.00
182022-07-19-1.92
192022-10-13-1.92
202022-08-17-1.92
212022-03-11-1.86
222022-03-21-1.81
232020-10-26-1.81
242022-02-22-1.81
252021-02-02-1.78
262021-01-28-1.75
272021-06-08-1.75
282023-02-21-1.72
292021-01-04-1.71
302022-02-14-1.64
312021-05-20-1.59
322021-01-06-1.59
332021-03-08-1.58
342021-11-16-1.58
352022-07-18-1.57
362021-03-19-1.56
372022-05-10-1.55
382020-08-10-1.49
392022-09-23-1.39
402022-06-30-1.35
412022-12-02-1.35
422022-10-03-1.35
432022-11-01-1.34
442021-03-05-1.32
452021-02-19-1.31
462020-09-15-1.31
472020-10-23-1.29
482021-07-20-1.27
492021-04-14-1.26
502020-10-30-1.25
512021-02-23-1.24
522021-05-10-1.20
532021-06-15-1.14
542022-12-06-1.14
552022-04-22-1.13
562022-12-15-1.10
572020-08-18-1.10
582022-02-18-1.09
592021-12-15-1.08
602021-06-18-1.07
612022-05-31-1.07
622021-09-28-1.07
632020-08-31-1.02
642020-07-31-1.02
652020-09-18-1.01
662021-06-23-1.00
672021-09-13-0.99
682020-06-11-0.97
692022-11-04-0.96
702022-07-20-0.96
712022-05-16-0.95
722022-08-30-0.95
732023-01-12-0.94
742022-04-18-0.94
752020-11-05-0.94
762022-07-07-0.92
772021-08-19-0.92
782022-03-16-0.91
792022-11-15-0.91
802022-09-20-0.91
812021-12-31-0.90
822022-07-01-0.90
832021-05-17-0.89
842021-02-04-0.88
852021-06-30-0.86
862022-05-05-0.85
872023-02-15-0.85
882021-03-01-0.81
892021-01-13-0.80
902021-11-19-0.80
912022-09-21-0.79
922022-11-29-0.79
932021-11-04-0.78
942022-02-23-0.77
952020-06-18-0.77
962021-04-01-0.76
972021-07-06-0.75
982020-05-12-0.75
992020-06-08-0.72
1002020-08-24-0.72
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:15:43
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OCFCP
OCFCP information
  • Full title
    OceanFirst Financial Corp. - De
  • First trading day
    2020-05-05
  • Last trading day
    2023-02-23
  • Total trading days
    665
  • Last close price
    25.60 (+1.00%)
  • Stock Exchange
    NasdaqGS
  • Sector
    Finance
  • Industry
    Savings Institutions
  • OCFCP CEO
    Mr. Christopher D. Maher
  • Address
    110 West Front Street
    Red Bank
    NJ
    07701
  • Website
    http://www.oceanfirst.com
  • Phone number
    732-240-4500
  • Description
    OceanFirst Financial Corp. operates as the holding company for OceanFirst Bank N.A. that provides community banking services. The company accepts money market accounts, savings accounts, interest-bearing checking accounts, non-interest-bearing demand deposits, and time deposits to retail, government, and business customers. It also offers commercial real estate, multi-family mortgage, land loans, construction, and commercial and industrial loans; fixed-rate and adjustable-rate mortgage loans that are secured by one-to-four family residences; consumer loans, such as home equity loans and lines of credit, student loans, overdraft line of credit, loans on savings accounts, and other consumer loans; and commercial and industrial loans, and lines of credit. In addition, the company invests in mortgage-backed securities, securities issued by the U.S. Government and agencies, corporate securities, and other investments. Further, it offers bankcard, wealth management, and trust and asset management services; and sells alternative investment products and life insurance products. As of December 31, 2019 the company operated through its branch office in Toms River; administrative/branch office located in Red Bank; 54 additional branch offices and five deposit production facilities located throughout central and southern New Jersey; and commercial loan production offices in New York City, the Philadelphia area, as well as Atlantic, Cape May, and Mercer Counties in New Jersey. OceanFirst Financial Corp. was founded in 1902 and is based in Red Bank, New Jersey.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
45 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...