![No Logo for OCFCP](/logos/no_logo.png)
OCFCP stock analysis of September 15, 2020
OceanFirst Financial Corp. - De
- OCFCP IPO: 2020-05-05
- 25.60 (+1.00%)
- 665 trading days in total
- OCFCP Latest trading day: 2023-02-23
- NasdaqGS
- Finance
- Savings Institutions
- Mr. Christopher D. Maher
- Red Bank, NJ
26.42 close price
All-time high
93 trading day
Pre-market
2020-09-14 close ⇢ 2020-09-15 open
+1.02%
- #2 best pre-market of 2020 September
- #9 best pre-market of 2020
- #67 best pre-market of ALL-TIME
- 2020-09-14 closed at 26.50
- 2020-09-15 opened at 26.77
Intraday
-1.31%
- Reached the HIGHEST point in 2020 September.
- Reached relative ALL-TIME high at 27.09It means it reached the highest point until 2020-09-15. The absolute highest point was reached in 2021-04-26.
- #2 worst intraday of 2020 September
- #4 worst intraday of 2020
- #46 worst intraday of all-time
- opened at 26.77 ⇢ closed at 26.42
- highest at 27.09 ⇢ +1.20%
- lowest at 26.42 ⇢ -1.31%
- close-to-close ⇢ -0.30%
Post-market
2020-09-15 close ⇢ 2020-09-16 open
+0.76%
- #4 best post-market of 2020 September
- #19 best post-market of 2020
- 2020-09-15 closed at 26.42
- 2020-09-16 opened at 26.62
OCFCP investment calculator
This calculator shows the potential of OCFCP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OCFCP
Duration:
2 years 161 days
Trading days:
572
SELL
Value on 2023-02-23 close
972.66
Dividends (1)
1.68%
+16.36
Stock growth
98.32%
-43.71
NET: -27.34
Total ROI: -2.73% (0.97x)
Annualised: -1.13% (0.99x)
Dividends ROI: +1.64% (1.02x)
Dividend Yield: +0.67% (1.01x)
Stock price: 25.60
Duration: 2 years 161 days
Trading days: 572
HIGHEST VALUE
Value on 2021-04-26
1,127.68
Dividends (1)
1.45%
+16.36
Stock growth
98.55%
+111.32
NET: +127.68
Total ROI: +12.77% (1.13x)
Annualised: +21.74% (1.22x)
Dividends ROI: +1.64% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 29.75
Duration: 223 days
Trading days: 153
LOWEST VALUE
Value on 2022-12-19
933.43
Dividends (1)
1.75%
+16.36
Stock growth
98.25%
-82.93
NET: -66.57
Max drawdown: -6.66% (0.93x)
Annualised: -3.00% (0.97x)
Dividends ROI: +1.64% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 24.55
Duration: 2 years 95 days
Trading days: 534
SELL
Value on 2023-02-23 close
956.29
NET: -43.71
ROI: -4.37% (0.96x)
Annualised: -1.81% (0.98x)
Stock price: 25.60
Duration: 2 years 161 days
Trading days: 572
HIGHEST VALUE
Value on 2021-04-26
1,111.32
NET: +111.32
ROI: +11.13% (1.11x)
Annualised: +18.86% (1.19x)
Stock price: 29.75
Duration: 223 days
Trading days: 153
LOWEST VALUE
Value on 2022-12-19
917.07
NET: -82.93
Max drawdown: -8.29% (0.92x)
Annualised: -3.76% (0.96x)
Stock price: 24.55
Duration: 2 years 95 days
Trading days: 534
OCFCP stock timeline
- September 15, 2020 was 93rd OCFCP trading day out of 665.
- If we count from the first OCFCP trading day ( 2020-05-05 ) to the last one ( 2023-02-23 ), September 15, 2020 is at 13.98% of entire OCFCP stock history.
- It means that there are at least 572 OCFCP trading days after September 15, 2020.
- 2020-09-15 was 3 years 286 days OR 1381 days ago.
- September 15, 2020 was Tuesday of 38th week in 2020.
- 2020-09-15 was 93rd trading day in 2020 ⬤ 10th trading day in 2020 September.
OCFCP Dividends
- Our database shows that September 15, 2020 was NOT involved in OCFCP dividends.
-
Dividends for OCFCP stock was paid 2 times:
- 1 times before September 15, 2020
- 1 times after September 15, 2020
- The last ex-dividend date of OCFCP was on 2020-10-29 (Yearly Yield: 6.62%)
In the table below, you can see previous and next ex-dividend dates of OCFCP:
- Dividends before 2020-09-15 (1)
- Divdiends after 2020-09-15 (1)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.48 | 7.24 | 0 | 1.80 | ||||
2020-07-30 | 0.47600 | 7.24 | quaterly | 0 | - | - | - | 1.80 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.44 | 6.62 | 91 | 1.65 | ||||
2020-10-29 | 0.43800 | 6.62 | quaterly | 91 | - | - | - | 1.65 |
OCFCP stock splits
We have no data that OCFCP has any stock splits in it's entire history.
OCFCP Price Ranges
This section shows the current OCFCP stock close price (26.42) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OCFCP
This section shows lows and highs of OCFCP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 13 | 26.20
| 25.40
| 25.40
| 25.60
| 0.79 | 3.15 | 0.00 |
2023 January | 19 | 25.99
| 25.00
| 25.10
| 25.43
| 1.31 | 3.55 | -0.40 |
2022 December | 18 | 25.84
| 24.55
| 25.25
| 25.00
| -0.99 | 2.34 | -2.77 |
2022 November | 19 | 25.95
| 24.76
| 25.40
| 25.10
| -1.18 | 2.17 | -2.52 |
2022 October | 18 | 26.25
| 24.75
| 25.10
| 25.54
| 1.75 | 4.58 | -1.39 |
2022 September | 20 | 26.38
| 24.75
| 25.51
| 25.30
| -0.82 | 3.41 | -2.98 |
2022 August | 23 | 26.70
| 25.00
| 26.70
| 25.81
| -3.33 | 0.00 | -6.37 |
2022 July | 17 | 26.50
| 25.35
| 25.58
| 26.50
| 3.60 | 3.60 | -0.90 |
2022 June | 17 | 26.85
| 25.25
| 26.00
| 25.65
| -1.35 | 3.27 | -2.88 |
2022 May | 21 | 26.99
| 24.76
| 26.99
| 26.00
| -3.67 | 0.00 | -8.26 |
2022 April | 21 | 28.40
| 25.75
| 26.47
| 25.91
| -2.12 | 7.29 | -2.72 |
2022 March | 22 | 26.80
| 25.80
| 26.15
| 26.30
| 0.57 | 2.49 | -1.34 |
2022 February | 17 | 27.37
| 25.58
| 26.86
| 26.69
| -0.63 | 1.90 | -4.77 |
2022 January | 16 | 28.50
| 25.95
| 27.50
| 26.95
| -2.00 | 3.64 | -5.64 |
2021 December | 16 | 28.20
| 26.20
| 27.45
| 27.60
| 0.55 | 2.73 | -4.55 |
2021 November | 19 | 28.60
| 27.10
| 28.10
| 27.76
| -1.21 | 1.78 | -3.56 |
2021 October | 16 | 28.40
| 27.63
| 27.77
| 28.11
| 1.22 | 2.27 | -0.50 |
2021 September | 20 | 28.32
| 27.76
| 27.93
| 27.77
| -0.57 | 1.40 | -0.61 |
2021 August | 20 | 28.30
| 27.52
| 27.53
| 28.07
| 1.96 | 2.80 | -0.04 |
2021 July | 21 | 28.39
| 27.68
| 27.75
| 28.00
| 0.90 | 2.31 | -0.25 |
2021 June | 22 | 28.39
| 27.35
| 27.90
| 27.55
| -1.25 | 1.76 | -1.97 |
2021 May | 20 | 28.55
| 27.01
| 27.90
| 27.90
| 0.00 | 2.33 | -3.19 |
2021 April | 21 | 29.75
| 27.10
| 27.76
| 28.59
| 2.99 | 7.17 | -2.38 |
2021 March | 23 | 27.84
| 26.94
| 27.26
| 27.44
| 0.66 | 2.13 | -1.17 |
2021 February | 19 | 27.67
| 26.51
| 27.31
| 27.22
| -0.33 | 1.32 | -2.93 |
2021 January | 19 | 27.85
| 27.02
| 27.52
| 27.57
| 0.18 | 1.20 | -1.82 |
2020 December | 22 | 27.85
| 26.73
| 26.99
| 27.52
| 1.96 | 3.19 | -0.96 |
2020 November | 20 | 27.14
| 26.09
| 26.33
| 27.14
| 3.08 | 3.08 | -0.91 |
2020 October | 22 | 27.09
| 26.09
| 26.64
| 26.09
| -2.06 | 1.69 | -2.06 |
2020 September | 21 | 27.09
| 26.15
| 26.37
| 26.91
| 2.05 | 2.73 | -0.83 |
2020 August | 21 | 26.47
| 25.76
| 26.18
| 26.13
| -0.19 | 1.11 | -1.60 |
2020 July | 22 | 26.50
| 25.56
| 25.67
| 26.11
| 1.71 | 3.23 | -0.43 |
2020 June | 22 | 26.24
| 25.35
| 25.70
| 25.69
| -0.04 | 2.10 | -1.36 |
2020 May | 18 | 25.79
| 24.50
| 24.77
| 25.63
| 3.47 | 4.12 | -1.09 |
OCFCP best and worst after-hours sessions
This section shows best and worst after-hours sessions of OCFCP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 September
Position | Date | Percentage |
---|---|---|
1 | 2020-09-09 | 1.69 |
2 | 2020-09-14 | 1.02 |
3 | 2020-09-01 | 0.76 |
4 | 2020-09-15 | 0.76 |
5 | 2020-09-18 | 0.75 |
Position | Date | Percentage |
---|---|---|
1 | 2020-10-22 | 2.11 |
2 | 2020-10-15 | 1.73 |
3 | 2020-09-09 | 1.69 |
4 | 2020-08-10 | 1.59 |
5 | 2020-10-23 | 1.46 |
6 | 2020-08-28 | 1.15 |
7 | 2020-10-19 | 1.12 |
8 | 2020-08-18 | 1.08 |
9 | 2020-09-14 | 1.02 |
10 | 2020-11-05 | 0.99 |
11 | 2020-07-17 | 0.97 |
12 | 2020-10-06 | 0.94 |
13 | 2020-06-19 | 0.93 |
14 | 2020-08-31 | 0.92 |
15 | 2020-08-17 | 0.92 |
16 | 2020-10-30 | 0.92 |
17 | 2020-08-24 | 0.92 |
18 | 2020-09-01 | 0.76 |
19 | 2020-09-15 | 0.76 |
20 | 2020-09-18 | 0.75 |
21 | 2020-10-01 | 0.75 |
22 | 2020-06-15 | 0.66 |
23 | 2020-08-03 | 0.65 |
24 | 2020-06-05 | 0.61 |
25 | 2020-05-27 | 0.55 |
26 | 2020-09-28 | 0.49 |
27 | 2020-11-19 | 0.49 |
28 | 2020-08-21 | 0.42 |
29 | 2020-11-04 | 0.42 |
30 | 2020-05-07 | 0.40 |
31 | 2020-05-19 | 0.40 |
32 | 2020-05-15 | 0.40 |
33 | 2020-05-06 | 0.40 |
34 | 2020-06-01 | 0.39 |
35 | 2020-07-01 | 0.39 |
36 | 2020-07-23 | 0.39 |
37 | 2020-11-13 | 0.38 |
38 | 2020-11-10 | 0.38 |
39 | 2020-09-08 | 0.34 |
40 | 2020-12-04 | 0.33 |
41 | 2020-05-22 | 0.32 |
42 | 2020-06-26 | 0.31 |
43 | 2020-06-17 | 0.31 |
44 | 2020-09-17 | 0.30 |
45 | 2020-05-11 | 0.28 |
46 | 2020-05-29 | 0.27 |
47 | 2020-06-11 | 0.27 |
48 | 2020-06-09 | 0.27 |
49 | 2020-08-25 | 0.27 |
50 | 2020-07-16 | 0.27 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-09-10 | -1.77 |
2 | 2020-09-24 | -1.31 |
3 | 2020-09-30 | -1.00 |
4 | 2020-09-04 | -0.49 |
5 | 2020-09-16 | -0.26 |
Position | Date | Percentage |
---|---|---|
1 | 2020-10-20 | -1.96 |
2 | 2020-12-21 | -1.91 |
3 | 2020-10-05 | -1.78 |
4 | 2020-09-10 | -1.77 |
5 | 2020-11-11 | -1.66 |
6 | 2020-09-24 | -1.31 |
7 | 2020-10-14 | -1.27 |
8 | 2020-06-12 | -1.17 |
9 | 2020-12-24 | -1.01 |
10 | 2020-09-30 | -1.00 |
11 | 2020-12-18 | -0.86 |
12 | 2020-10-07 | -0.85 |
13 | 2020-10-16 | -0.85 |
14 | 2020-08-27 | -0.83 |
15 | 2020-12-29 | -0.80 |
16 | 2020-06-10 | -0.73 |
17 | 2020-06-23 | -0.73 |
18 | 2020-08-11 | -0.69 |
19 | 2020-06-04 | -0.66 |
20 | 2020-06-08 | -0.65 |
21 | 2020-11-24 | -0.63 |
22 | 2020-07-08 | -0.62 |
23 | 2020-11-30 | -0.55 |
24 | 2020-09-04 | -0.49 |
25 | 2020-10-29 | -0.49 |
26 | 2020-08-19 | -0.42 |
27 | 2020-11-06 | -0.42 |
28 | 2020-08-20 | -0.42 |
29 | 2020-05-26 | -0.39 |
30 | 2020-12-15 | -0.36 |
31 | 2020-08-13 | -0.35 |
32 | 2020-07-02 | -0.35 |
33 | 2020-10-08 | -0.30 |
34 | 2020-08-04 | -0.30 |
35 | 2020-09-16 | -0.26 |
36 | 2020-12-22 | -0.25 |
37 | 2020-05-14 | -0.20 |
38 | 2020-07-13 | -0.19 |
39 | 2020-11-02 | -0.19 |
40 | 2020-06-24 | -0.19 |
41 | 2020-05-12 | -0.16 |
42 | 2020-11-17 | -0.15 |
43 | 2020-08-06 | -0.15 |
44 | 2020-07-24 | -0.15 |
45 | 2020-09-23 | -0.11 |
46 | 2020-12-07 | -0.11 |
47 | 2020-11-16 | -0.11 |
48 | 2020-05-28 | -0.08 |
49 | 2020-07-15 | -0.08 |
50 | 2020-06-30 | -0.08 |
No data to display.
No data to display.
OCFCP best and worst intraday sessions
This section shows best and worst intraday sessions of OCFCP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 September
Position | Date | Percentage |
---|---|---|
1 | 2020-09-21 | 1.27 |
2 | 2020-09-17 | 1.21 |
3 | 2020-09-24 | 0.94 |
4 | 2020-09-30 | 0.75 |
5 | 2020-09-25 | 0.64 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-11 | 1.50 |
2 | 2020-11-25 | 1.38 |
3 | 2020-06-15 | 1.30 |
4 | 2020-12-23 | 1.28 |
5 | 2020-06-05 | 1.28 |
6 | 2020-09-21 | 1.27 |
7 | 2020-09-17 | 1.21 |
8 | 2020-12-14 | 1.10 |
9 | 2020-11-16 | 1.09 |
10 | 2020-09-24 | 0.94 |
11 | 2020-12-16 | 0.87 |
12 | 2020-12-22 | 0.84 |
13 | 2020-11-02 | 0.84 |
14 | 2020-05-07 | 0.81 |
15 | 2020-12-30 | 0.81 |
16 | 2020-10-07 | 0.79 |
17 | 2020-11-09 | 0.76 |
18 | 2020-09-30 | 0.75 |
19 | 2020-10-14 | 0.71 |
20 | 2020-07-29 | 0.69 |
21 | 2020-12-21 | 0.69 |
22 | 2020-12-07 | 0.67 |
23 | 2020-06-04 | 0.66 |
24 | 2020-09-25 | 0.64 |
25 | 2020-10-02 | 0.60 |
26 | 2020-05-19 | 0.60 |
27 | 2020-05-26 | 0.59 |
28 | 2020-11-30 | 0.56 |
29 | 2020-07-06 | 0.54 |
30 | 2020-06-24 | 0.51 |
31 | 2020-07-09 | 0.50 |
32 | 2020-07-28 | 0.46 |
33 | 2020-09-08 | 0.46 |
34 | 2020-05-11 | 0.44 |
35 | 2020-05-28 | 0.43 |
36 | 2020-07-24 | 0.42 |
37 | 2020-08-21 | 0.42 |
38 | 2020-11-20 | 0.41 |
39 | 2020-06-09 | 0.35 |
40 | 2020-05-14 | 0.32 |
41 | 2020-06-23 | 0.31 |
42 | 2020-07-07 | 0.31 |
43 | 2020-07-22 | 0.31 |
44 | 2020-05-27 | 0.28 |
45 | 2020-06-25 | 0.27 |
46 | 2020-06-17 | 0.27 |
47 | 2020-10-28 | 0.23 |
48 | 2020-08-17 | 0.23 |
49 | 2020-12-11 | 0.22 |
50 | 2020-05-15 | 0.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-09-23 | -2.00 |
2 | 2020-09-15 | -1.31 |
3 | 2020-09-18 | -1.01 |
4 | 2020-09-16 | -0.64 |
5 | 2020-09-01 | -0.46 |
Position | Date | Percentage |
---|---|---|
1 | 2020-09-23 | -2.00 |
2 | 2020-10-26 | -1.81 |
3 | 2020-08-10 | -1.49 |
4 | 2020-09-15 | -1.31 |
5 | 2020-10-23 | -1.29 |
6 | 2020-10-30 | -1.25 |
7 | 2020-08-18 | -1.10 |
8 | 2020-08-31 | -1.02 |
9 | 2020-07-31 | -1.02 |
10 | 2020-09-18 | -1.01 |
11 | 2020-06-11 | -0.97 |
12 | 2020-11-05 | -0.94 |
13 | 2020-06-18 | -0.77 |
14 | 2020-05-12 | -0.75 |
15 | 2020-06-08 | -0.72 |
16 | 2020-08-24 | -0.72 |
17 | 2020-07-17 | -0.70 |
18 | 2020-06-29 | -0.66 |
19 | 2020-09-16 | -0.64 |
20 | 2020-11-04 | -0.64 |
21 | 2020-10-29 | -0.56 |
22 | 2020-05-13 | -0.56 |
23 | 2020-05-20 | -0.55 |
24 | 2020-11-24 | -0.55 |
25 | 2020-11-27 | -0.52 |
26 | 2020-05-06 | -0.48 |
27 | 2020-09-01 | -0.46 |
28 | 2020-11-19 | -0.45 |
29 | 2020-09-11 | -0.41 |
30 | 2020-06-16 | -0.39 |
31 | 2020-07-15 | -0.39 |
32 | 2020-06-22 | -0.39 |
33 | 2020-11-13 | -0.38 |
34 | 2020-07-23 | -0.38 |
35 | 2020-06-26 | -0.31 |
36 | 2020-06-30 | -0.31 |
37 | 2020-08-28 | -0.31 |
38 | 2020-07-08 | -0.31 |
39 | 2020-07-16 | -0.27 |
40 | 2020-11-23 | -0.26 |
41 | 2020-09-29 | -0.26 |
42 | 2020-08-04 | -0.19 |
43 | 2020-05-29 | -0.19 |
44 | 2020-06-02 | -0.19 |
45 | 2020-10-21 | -0.19 |
46 | 2020-06-03 | -0.19 |
47 | 2020-11-12 | -0.19 |
48 | 2020-11-06 | -0.15 |
49 | 2020-10-16 | -0.11 |
50 | 2020-07-13 | -0.08 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:15:43