OCFCP stock analysis of September 3, 2021

OceanFirst Financial Corp. - De

  • OCFCP IPO: 2020-05-05
  • 25.60 (+1.00%)
  • 665 trading days in total
  • OCFCP Latest trading day: 2023-02-23
  • NasdaqGS
  • Finance
  • Savings Institutions
  • Mr. Christopher D. Maher
  • Red Bank, NJ
28.24 close price
336 trading day
Previous trading day
2021-09-02

OCFCP stock Buy and Hold Potential More info

INVESTMENT at 2021-09-03 open
OCFCP open price was $28.00
1,000.00
Click to edit
HOLDING TIME
329 trading days
or
1 year 173 days
TODAY'S WORTH
As of 2023-02-23 close price ($25.60)
914.29
Click to edit
ROI: -8.57% (0.91x) – ANNU: -5.90% (0.94x)

September 3rd, 2021 in OCFCP timeline More insights

336th
trading day out of 665
in entire OCFCP history
 
50.53%
Progress:
336 665
329
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1028
days ago
or
2 years 298 days
Friday
35th week in 2021
168th
trading day in 2021
3rd
in 2021 September

OCFCP Dividends by September 3, 2021More information

Previous ex-div 2020-10-29
Per share: 0.44
Frequency: quaterly
Days gap: 91
Yield: 1.65%
6.62%
Yearly yield
2021-09-03
was not a dividend date.
Ex-divs before: 2
Ex-divs after: 0

OCFCP Stock Splits by September 3, 2021

We don't have any infomation about OCFCP stock splits.
It seems that OCFCP has not have any stock splits in it's entire history.

OCFCP Stock Price Ranges on September 3, 2021More insights

5D
85%
Price range 5D
Time period:
2021-08-30 to 2021-09-03
OCFCP close price: 28.24
Min: 27.91   Max: 28.30
+0.21%
Uptrend potential 5D
If you buy at OCFCP close price of 28.24 and sell it when it reaches previous max of 28.30
Time period:
2021-08-30 to 2021-09-03
-1.17%
Downtrend potential 5D
If you buy at OCFCP close price of 28.24 and sell it when it reaches previous min of 27.91
Time period:
2021-08-30 to 2021-09-03
1M
89%
Price range 1M
Time period:
2021-08-03 to 2021-09-03
OCFCP close price: 28.24
Min: 27.76   Max: 28.30
+0.21%
Uptrend potential 1M
If you buy at OCFCP close price of 28.24 and sell it when it reaches previous max of 28.30
Time period:
2021-08-03 to 2021-09-03
-1.7%
Downtrend potential 1M
If you buy at OCFCP close price of 28.24 and sell it when it reaches previous min of 27.76
Time period:
2021-08-03 to 2021-09-03
3M
86%
Price range 3M
Time period:
2021-06-03 to 2021-09-03
OCFCP close price: 28.24
Min: 27.35   Max: 28.39
+0.53%
Uptrend potential 3M
If you buy at OCFCP close price of 28.24 and sell it when it reaches previous max of 28.39
Time period:
2021-06-03 to 2021-09-03
-3.15%
Downtrend potential 3M
If you buy at OCFCP close price of 28.24 and sell it when it reaches previous min of 27.35
Time period:
2021-06-03 to 2021-09-03
6M
46%
Price range 6M
Time period:
2021-03-03 to 2021-09-03
OCFCP close price: 28.24
Min: 26.94   Max: 29.75
+5.35%
Uptrend potential 6M
If you buy at OCFCP close price of 28.24 and sell it when it reaches previous max of 29.75
Time period:
2021-03-03 to 2021-09-03
-4.6%
Downtrend potential 6M
If you buy at OCFCP close price of 28.24 and sell it when it reaches previous min of 26.94
Time period:
2021-03-03 to 2021-09-03
1Y
59%
Price range 1Y
Time period:
2020-09-03 to 2021-09-03
OCFCP close price: 28.24
Min: 26.09   Max: 29.75
+5.35%
Uptrend potential 1Y
If you buy at OCFCP close price of 28.24 and sell it when it reaches previous max of 29.75
Time period:
2020-09-03 to 2021-09-03
-7.61%
Downtrend potential 1Y
If you buy at OCFCP close price of 28.24 and sell it when it reaches previous min of 26.09
Time period:
2020-09-03 to 2021-09-03
Important dates of OCFCP stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-09-07

Pre-market

2021-09-02 close ⇢ 2021-09-03 open
0.00%
  • 2021-09-02 closed at 28.00
  • 2021-09-03 opened at 28.00

Intraday

+0.86%
  • #2 best intraday of 2021 September
  • #27 best intraday of 2021
  • #81 best intraday of ALL-TIME
  • opened at 28.00 ⇢ closed at 28.24
  • highest at 28.24 ⇢
    +0.86%
  • lowest at 28.00 ⇢
    0.00%
  • close-to-close ⇢
    +0.86%

Post-market

2021-09-03 close ⇢ 2021-09-07 open
-0.85%
  • #2 worst post-market of 2021 September
  • #32 worst post-market of 2021
  • #87 worst post-market of all-time
  • 2021-09-03 closed at 28.24
  • 2021-09-07 opened at 28.00

OCFCP investment calculator

This calculator shows the potential of OCFCP stock.
Just pick a start date, end date and click Calculate.
Ticker:
OCFCP
Date start:
Date end:
Duration:
1 year 173 days
Trading days:
329
BUY
Your initial investment on 2021-09-03 open
1,000.00
Shares bought: 35.71
Stock price: 28.00
SELL
Value on 2023-02-23 close
914.29
NET: -85.71
ROI: -8.57% (0.91x)
Annualised: -5.90% (0.94x)
Stock price: 25.60
Duration: 1 year 173 days
Trading days: 329
 
HIGHEST VALUE
Value on 2021-11-23
1,021.43
NET: +21.43
ROI: +2.14% (1.02x)
Annualised: +10.03% (1.10x)
Stock price: 28.60
Duration: 81 days
Trading days: 50
LOWEST VALUE
Value on 2022-12-19
876.79
NET: -123.21
Max drawdown: -12.32% (0.88x)
Annualised: -9.67% (0.90x)
Stock price: 24.55
Duration: 1 year 107 days
Trading days: 291

OCFCP stock timeline

  • September 3, 2021 was 336th OCFCP trading day out of 665.
    • If we count from the first OCFCP trading day ( 2020-05-05 ) to the last one ( 2023-02-23 ), September 3, 2021 is at 50.53% of entire OCFCP stock history.
    • It means that there are at least 329 OCFCP trading days after September 3, 2021.
  • 2021-09-03 was 2 years 298 days OR 1028 days ago.
  • September 3, 2021 was Friday of 35th week in 2021.
  • 2021-09-03 was 168th trading day in 2021  ⬤  3rd trading day in 2021 September.

OCFCP Dividends

  • Our database shows that September 3, 2021 was NOT involved in OCFCP dividends.
  • Dividends for OCFCP stock was paid 2 times:
    • 2 times before September 3, 2021
    • 0 times after September 3, 2021
  • The last ex-dividend date of OCFCP was on 2020-10-29 (Yearly Yield: 6.62%)
In the table below, you can see previous and next ex-dividend dates of OCFCP:
  • Dividends before 2021-09-03 (2)
  • Divdiends after 2021-09-03 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.466.93 45.5   1.73
2020-10-290.438006.62quaterly91---1.65
2020-07-300.476007.24quaterly0---1.80
There are no OCFCP dividends to display.

OCFCP stock splits

We have no data that OCFCP has any stock splits in it's entire history.

OCFCP Price Ranges

This section shows the current OCFCP stock close price (28.24) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-08-30 ⇢ 2021-09-03
Lowest value
27.91
2021-08-30
Highest value
28.30
2021-08-31
-1.17%
5 Days
Downtrend potential
If you buy OCFCP stock at current close price of 28.24 and sell it when it reaches 5 Days lowest value of 27.91, your loss would be -1.17%
84.62%
5 Days
Current progress
The current OCFCP stock close price of 28.24 is at 84.62% of 5 Days range
+0.21%
5 Days
Uptrend potential
If you buy OCFCP stock at current close price of 28.24 and sell it when it reaches 5 Days highest value of 28.30, your profit would be +0.21%
Current value
28.24
2021-09-03

1 Month

22 trading days
2021-08-03 ⇢ 2021-09-03
Lowest value
27.76
2021-08-09
Highest value
28.30
2021-08-31
-1.7%
1 Month
Downtrend potential
If you buy OCFCP stock at current close price of 28.24 and sell it when it reaches 1 Month lowest value of 27.76, your loss would be -1.7%
88.89%
1 Month
Current progress
The current OCFCP stock close price of 28.24 is at 88.89% of 1 Month range
+0.21%
1 Month
Uptrend potential
If you buy OCFCP stock at current close price of 28.24 and sell it when it reaches 1 Month highest value of 28.30, your profit would be +0.21%
Current value
28.24
2021-09-03

3 Months

64 trading days
2021-06-03 ⇢ 2021-09-03
Lowest value
27.35
2021-06-08
Highest value
28.39
2021-07-12
-3.15%
3 Months
Downtrend potential
If you buy OCFCP stock at current close price of 28.24 and sell it when it reaches 3 Months lowest value of 27.35, your loss would be -3.15%
85.58%
3 Months
Current progress
The current OCFCP stock close price of 28.24 is at 85.58% of 3 Months range
+0.53%
3 Months
Uptrend potential
If you buy OCFCP stock at current close price of 28.24 and sell it when it reaches 3 Months highest value of 28.39, your profit would be +0.53%
Current value
28.24
2021-09-03

6 Months

128 trading days
2021-03-03 ⇢ 2021-09-03
Lowest value
26.94
2021-03-05
Highest value
29.75
2021-04-26
-4.6%
6 Months
Downtrend potential
If you buy OCFCP stock at current close price of 28.24 and sell it when it reaches 6 Months lowest value of 26.94, your loss would be -4.6%
46.26%
6 Months
Current progress
The current OCFCP stock close price of 28.24 is at 46.26% of 6 Months range
+5.35%
6 Months
Uptrend potential
If you buy OCFCP stock at current close price of 28.24 and sell it when it reaches 6 Months highest value of 29.75, your profit would be +5.35%
Current value
28.24
2021-09-03

1 Year

251 trading days
2020-09-03 ⇢ 2021-09-03
Lowest value
26.09
2020-10-30
Highest value
29.75
2021-04-26
-7.61%
1 Year
Downtrend potential
If you buy OCFCP stock at current close price of 28.24 and sell it when it reaches 1 Year lowest value of 26.09, your loss would be -7.61%
58.74%
1 Year
Current progress
The current OCFCP stock close price of 28.24 is at 58.74% of 1 Year range
+5.35%
1 Year
Uptrend potential
If you buy OCFCP stock at current close price of 28.24 and sell it when it reaches 1 Year highest value of 29.75, your profit would be +5.35%
Current value
28.24
2021-09-03

Monthly Highs and Lows of OCFCP

This section shows lows and highs of OCFCP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February13
26.20
2023-02-16
25.40
2023-02-01
25.40
2023-02-01
25.60
2023-02-23
0.793.150.00
2023 January19
25.99
2023-01-26
25.00
2023-01-03
25.10
2023-01-03
25.43
2023-01-31
1.313.55-0.40
2022 December18
25.84
2022-12-29
24.55
2022-12-19
25.25
2022-12-01
25.00
2022-12-30
-0.992.34-2.77
2022 November19
25.95
2022-11-02
24.76
2022-11-04
25.40
2022-11-01
25.10
2022-11-30
-1.182.17-2.52
2022 October18
26.25
2022-10-12
24.75
2022-10-31
25.10
2022-10-03
25.54
2022-10-31
1.754.58-1.39
2022 September20
26.38
2022-09-02
24.75
2022-09-23
25.51
2022-09-01
25.30
2022-09-30
-0.823.41-2.98
2022 August23
26.70
2022-08-01
25.00
2022-08-08
26.70
2022-08-01
25.81
2022-08-31
-3.330.00-6.37
2022 July17
26.50
2022-07-28
25.35
2022-07-01
25.58
2022-07-01
26.50
2022-07-28
3.603.60-0.90
2022 June17
26.85
2022-06-23
25.25
2022-06-14
26.00
2022-06-02
25.65
2022-06-30
-1.353.27-2.88
2022 May21
26.99
2022-05-02
24.76
2022-05-12
26.99
2022-05-02
26.00
2022-05-31
-3.670.00-8.26
2022 April21
28.40
2022-04-05
25.75
2022-04-06
26.47
2022-04-01
25.91
2022-04-29
-2.127.29-2.72
2022 March22
26.80
2022-03-08
25.80
2022-03-21
26.15
2022-03-01
26.30
2022-03-31
0.572.49-1.34
2022 February17
27.37
2022-02-02
25.58
2022-02-24
26.86
2022-02-01
26.69
2022-02-28
-0.631.90-4.77
2022 January16
28.50
2022-01-21
25.95
2022-01-21
27.50
2022-01-03
26.95
2022-01-31
-2.003.64-5.64
2021 December16
28.20
2021-12-21
26.20
2021-12-20
27.45
2021-12-01
27.60
2021-12-31
0.552.73-4.55
2021 November19
28.60
2021-11-23
27.10
2021-11-16
28.10
2021-11-01
27.76
2021-11-30
-1.211.78-3.56
2021 October16
28.40
2021-10-27
27.63
2021-10-28
27.77
2021-10-04
28.11
2021-10-29
1.222.27-0.50
2021 September20
28.32
2021-09-27
27.76
2021-09-21
27.93
2021-09-01
27.77
2021-09-30
-0.571.40-0.61
2021 August20
28.30
2021-08-31
27.52
2021-08-02
27.53
2021-08-02
28.07
2021-08-31
1.962.80-0.04
2021 July21
28.39
2021-07-13
27.68
2021-07-01
27.75
2021-07-01
28.00
2021-07-30
0.902.31-0.25
2021 June22
28.39
2021-06-02
27.35
2021-06-08
27.90
2021-06-01
27.55
2021-06-30
-1.251.76-1.97
2021 May20
28.55
2021-05-20
27.01
2021-05-11
27.90
2021-05-03
27.90
2021-05-28
0.002.33-3.19
2021 April21
29.75
2021-04-26
27.10
2021-04-14
27.76
2021-04-01
28.59
2021-04-30
2.997.17-2.38
2021 March23
27.84
2021-03-22
26.94
2021-03-05
27.26
2021-03-01
27.44
2021-03-31
0.662.13-1.17
2021 February19
27.67
2021-02-24
26.51
2021-02-25
27.31
2021-02-01
27.22
2021-02-26
-0.331.32-2.93
2021 January19
27.85
2021-01-27
27.02
2021-01-28
27.52
2021-01-04
27.57
2021-01-29
0.181.20-1.82
2020 December22
27.85
2020-12-21
26.73
2020-12-04
26.99
2020-12-01
27.52
2020-12-31
1.963.19-0.96
2020 November20
27.14
2020-11-30
26.09
2020-11-02
26.33
2020-11-02
27.14
2020-11-30
3.083.08-0.91
2020 October22
27.09
2020-10-26
26.09
2020-10-30
26.64
2020-10-01
26.09
2020-10-30
-2.061.69-2.06
2020 September21
27.09
2020-09-15
26.15
2020-09-01
26.37
2020-09-01
26.91
2020-09-30
2.052.73-0.83
2020 August21
26.47
2020-08-17
25.76
2020-08-10
26.18
2020-08-03
26.13
2020-08-31
-0.191.11-1.60
2020 July22
26.50
2020-07-30
25.56
2020-07-31
25.67
2020-07-01
26.11
2020-07-31
1.713.23-0.43
2020 June22
26.24
2020-06-08
25.35
2020-06-15
25.70
2020-06-01
25.69
2020-06-30
-0.042.10-1.36
2020 May18
25.79
2020-05-29
24.50
2020-05-14
24.77
2020-05-05
25.63
2020-05-29
3.474.12-1.09

OCFCP best and worst after-hours sessions

This section shows best and worst after-hours sessions of OCFCP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 September
PositionDatePercentage
12021-09-071.04
22021-09-130.68
32021-09-220.46
42021-09-230.18
52021-09-100.14
No data to display.
No data to display.
PositionDatePercentage
12021-04-235.35
22022-04-294.17
32022-11-013.55
42021-05-053.53
52022-10-033.35
62022-03-033.28
72022-04-283.24
82021-03-053.16
92022-04-223.05
102022-05-192.97
112022-08-292.86
122022-05-242.81
132022-01-062.52
142021-03-192.47
152022-10-102.39
162021-05-042.26
172022-04-112.26
182021-02-252.21
192020-10-222.11
202021-01-282.04
212022-03-072.02
222022-05-201.98
232021-05-191.98
242022-01-201.97
252022-07-191.96
262021-03-221.91
272022-01-251.82
282021-02-021.81
292021-10-281.74
302020-10-151.73
312020-09-091.69
322021-01-051.66
332023-02-171.60
342020-08-101.59
352023-01-101.56
362022-07-061.52
372021-04-201.47
382020-10-231.46
392022-06-291.40
402022-03-161.34
412021-02-181.33
422022-03-151.31
432022-01-181.31
442021-04-141.27
452021-06-141.27
462021-08-021.26
472021-11-171.26
482022-07-181.21
492021-03-311.17
502022-05-121.17
512022-12-071.16
522020-08-281.15
532021-03-011.15
542022-12-051.12
552020-10-191.12
562021-08-271.11
572022-07-261.11
582022-12-151.11
592021-02-041.10
602022-07-201.09
612020-08-181.08
622021-02-231.07
632022-08-151.05
642022-06-071.04
652021-09-071.04
662021-05-121.02
672020-09-141.02
682022-09-231.01
692022-10-191.00
702022-01-140.99
712021-03-260.99
722020-11-050.99
732022-09-010.98
742022-10-140.98
752020-07-170.97
762022-07-070.97
772022-12-230.96
782022-05-160.96
792022-06-280.95
802022-03-020.94
812020-10-060.94
822020-06-190.93
832022-08-040.93
842022-01-240.93
852021-02-220.92
862020-08-240.92
872020-08-170.92
882020-10-300.92
892020-08-310.92
902021-12-270.90
912023-02-140.90
922021-10-140.86
932021-12-080.84
942021-10-200.82
952022-03-210.81
962022-09-200.80
972022-11-290.80
982022-12-080.79
992020-09-010.76
1002022-04-010.76
PositionDatePercentage
12021-09-16-0.85
22021-09-03-0.85
32021-09-27-0.78
42021-09-08-0.64
52021-09-24-0.49
PositionDatePercentage
12021-05-06-3.65
22021-11-23-3.32
32021-04-30-2.41
42021-05-03-2.11
52021-12-17-2.09
62021-03-23-1.91
72021-11-12-1.87
82021-06-02-1.73
92021-11-18-1.71
102021-07-30-1.68
112021-03-30-1.63
122021-03-25-1.62
132021-12-21-1.60
142021-03-09-1.57
152021-05-25-1.54
162021-02-12-1.39
172021-04-21-1.30
182021-03-02-1.28
192021-12-16-1.28
202021-01-27-1.26
212021-12-07-1.26
222021-05-21-1.25
232021-10-27-1.24
242021-11-29-1.16
252021-11-30-1.12
262021-12-06-0.97
272021-01-29-0.94
282021-03-04-0.91
292021-08-03-0.88
302021-10-15-0.88
312021-11-10-0.88
322021-09-03-0.85
332021-09-16-0.85
342021-06-15-0.83
352021-05-07-0.83
362021-07-09-0.81
372021-01-11-0.80
382021-09-27-0.78
392021-06-29-0.75
402021-07-08-0.75
412021-08-30-0.71
422021-05-11-0.69
432021-06-28-0.68
442021-03-12-0.66
452021-09-08-0.64
462021-10-11-0.60
472021-04-27-0.56
482021-06-03-0.54
492021-11-15-0.54
502021-12-13-0.54
No data to display.
No data to display.
PositionDatePercentage
12022-05-02-4.78
22022-12-29-4.41
32022-04-05-4.24
42021-05-06-3.65
52022-04-07-3.41
62021-11-23-3.32
72022-01-27-3.23
82022-11-07-2.87
92022-10-12-2.86
102022-04-06-2.67
112022-08-01-2.62
122021-04-30-2.41
132021-05-03-2.11
142021-12-17-2.09
152022-02-28-2.02
162020-10-20-1.96
172022-10-05-1.95
182023-02-02-1.92
192021-03-23-1.91
202020-12-21-1.91
212021-11-12-1.87
222022-03-04-1.83
232020-10-05-1.78
242020-09-10-1.77
252022-06-03-1.74
262022-08-30-1.73
272021-06-02-1.73
282022-08-05-1.73
292021-11-18-1.71
302022-03-28-1.70
312021-07-30-1.68
322022-04-26-1.67
332020-11-11-1.66
342022-01-11-1.65
352021-03-30-1.63
362021-03-25-1.62
372021-12-21-1.60
382023-01-27-1.57
392021-03-09-1.57
402021-05-25-1.54
412022-01-28-1.53
422022-02-10-1.47
432022-01-05-1.42
442022-11-16-1.41
452021-02-12-1.39
462022-09-02-1.39
472022-08-24-1.39
482022-07-11-1.38
492022-02-02-1.32
502020-09-24-1.31
512021-04-21-1.30
522021-03-02-1.28
532022-09-09-1.28
542021-12-16-1.28
552020-10-14-1.27
562021-01-27-1.26
572021-12-07-1.26
582021-05-21-1.25
592022-02-23-1.24
602022-08-19-1.24
612021-10-27-1.24
622022-10-21-1.18
632020-06-12-1.17
642022-06-14-1.16
652022-08-31-1.16
662022-03-08-1.16
672021-11-29-1.16
682022-04-27-1.13
692021-11-30-1.12
702022-11-08-1.08
712022-10-27-1.07
722022-03-22-1.06
732020-12-24-1.01
742023-01-26-1.01
752020-09-30-1.00
762022-10-28-0.99
772021-12-06-0.97
782021-01-29-0.94
792022-05-06-0.93
802022-08-02-0.92
812021-03-04-0.91
822021-08-03-0.88
832021-11-10-0.88
842021-10-15-0.88
852023-01-19-0.86
862020-12-18-0.86
872021-09-03-0.85
882021-09-16-0.85
892020-10-16-0.85
902020-10-07-0.85
912022-02-07-0.84
922020-08-27-0.83
932021-05-07-0.83
942021-06-15-0.83
952021-07-09-0.81
962020-12-29-0.80
972021-01-11-0.80
982022-10-20-0.79
992022-09-30-0.79
1002022-09-22-0.79

OCFCP best and worst intraday sessions

This section shows best and worst intraday sessions of OCFCP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 September
PositionDatePercentage
12021-09-211.22
22021-09-030.86
32021-09-240.68
42021-09-270.60
52021-09-160.32
No data to display.
No data to display.
PositionDatePercentage
12022-04-064.62
22021-12-174.06
32022-11-073.41
42022-12-293.15
52021-11-232.80
62022-01-272.76
72022-04-072.75
82022-06-142.53
92022-01-282.51
102022-01-032.18
112022-10-312.16
122021-05-032.15
132022-10-122.14
142021-10-082.05
152023-01-302.03
162021-12-211.99
172023-02-061.96
182022-08-241.89
192022-02-281.87
202022-11-161.80
212022-10-141.80
222021-05-111.80
232021-06-021.76
242022-06-031.69
252021-11-301.68
262022-02-241.64
272021-02-161.59
282022-07-141.53
292020-11-111.50
302022-02-101.49
312022-02-151.48
322022-06-231.48
332022-04-051.47
342022-03-291.46
352023-01-181.42
362022-05-091.41
372020-11-251.38
382022-09-081.37
392022-08-111.36
402022-07-151.35
412022-03-011.34
422022-02-021.33
432021-03-031.30
442020-06-151.30
452021-07-091.29
462020-06-051.28
472020-12-231.28
482021-12-071.27
492020-09-211.27
502021-09-211.22
512020-09-171.21
522022-12-301.21
532021-01-141.20
542022-09-221.20
552022-10-281.16
562021-05-071.13
572022-10-211.12
582020-12-141.10
592020-11-161.09
602021-11-121.07
612023-02-021.05
622021-07-021.05
632021-03-151.03
642022-03-221.03
652022-08-311.02
662021-12-011.02
672022-08-250.98
682020-09-240.94
692022-10-270.92
702021-05-240.91
712021-06-160.91
722022-03-240.91
732022-11-250.91
742021-07-120.89
752022-11-140.88
762021-04-270.88
772021-03-310.88
782021-01-070.88
792021-03-240.88
802020-12-160.87
812021-09-030.86
822020-11-020.84
832020-12-220.84
842023-02-160.82
852022-02-030.81
862020-05-070.81
872020-12-300.81
882022-11-090.81
892021-08-020.80
902020-10-070.79
912023-02-010.79
922021-06-280.79
932023-01-250.78
942022-08-080.78
952022-05-260.77
962021-05-280.76
972022-05-130.76
982020-11-090.76
992020-09-300.75
1002021-04-220.75
PositionDatePercentage
12021-09-28-1.07
22021-09-13-0.99
32021-09-23-0.71
42021-09-20-0.68
52021-09-30-0.04
PositionDatePercentage
12021-04-26-4.77
22021-05-05-3.41
32021-02-25-2.34
42021-03-22-2.05
52021-02-02-1.78
62021-01-28-1.75
72021-06-08-1.75
82021-01-04-1.71
92021-01-06-1.59
102021-05-20-1.59
112021-11-16-1.58
122021-03-08-1.58
132021-03-19-1.56
142021-03-05-1.32
152021-02-19-1.31
162021-07-20-1.27
172021-04-14-1.26
182021-02-23-1.24
192021-05-10-1.20
202021-06-15-1.14
212021-12-15-1.08
222021-09-28-1.07
232021-06-18-1.07
242021-06-23-1.00
252021-09-13-0.99
262021-08-19-0.92
272021-12-31-0.90
282021-05-17-0.89
292021-02-04-0.88
302021-06-30-0.86
312021-03-01-0.81
322021-11-19-0.80
332021-01-13-0.80
342021-11-04-0.78
352021-04-01-0.76
362021-07-06-0.75
372021-12-29-0.71
382021-10-20-0.71
392021-09-23-0.71
402021-06-25-0.71
412021-01-15-0.69
422021-02-03-0.69
432021-09-20-0.68
442021-08-17-0.64
452021-02-18-0.62
462021-10-28-0.61
472021-02-17-0.55
482021-07-30-0.53
492021-03-09-0.44
502021-08-27-0.39
No data to display.
No data to display.
PositionDatePercentage
12021-04-26-4.77
22022-11-02-4.59
32022-04-29-4.39
42021-05-05-3.41
52022-01-21-3.37
62022-05-12-3.24
72022-03-03-3.18
82022-06-13-2.88
92022-05-20-2.85
102022-06-28-2.69
112022-01-14-2.68
122022-01-24-2.44
132022-01-26-2.37
142021-02-25-2.34
152022-10-18-2.30
162021-03-22-2.05
172020-09-23-2.00
182022-07-19-1.92
192022-10-13-1.92
202022-08-17-1.92
212022-03-11-1.86
222022-03-21-1.81
232020-10-26-1.81
242022-02-22-1.81
252021-02-02-1.78
262021-01-28-1.75
272021-06-08-1.75
282023-02-21-1.72
292021-01-04-1.71
302022-02-14-1.64
312021-05-20-1.59
322021-01-06-1.59
332021-03-08-1.58
342021-11-16-1.58
352022-07-18-1.57
362021-03-19-1.56
372022-05-10-1.55
382020-08-10-1.49
392022-09-23-1.39
402022-06-30-1.35
412022-12-02-1.35
422022-10-03-1.35
432022-11-01-1.34
442021-03-05-1.32
452021-02-19-1.31
462020-09-15-1.31
472020-10-23-1.29
482021-07-20-1.27
492021-04-14-1.26
502020-10-30-1.25
512021-02-23-1.24
522021-05-10-1.20
532021-06-15-1.14
542022-12-06-1.14
552022-04-22-1.13
562022-12-15-1.10
572020-08-18-1.10
582022-02-18-1.09
592021-12-15-1.08
602021-06-18-1.07
612022-05-31-1.07
622021-09-28-1.07
632020-08-31-1.02
642020-07-31-1.02
652020-09-18-1.01
662021-06-23-1.00
672021-09-13-0.99
682020-06-11-0.97
692022-11-04-0.96
702022-07-20-0.96
712022-05-16-0.95
722022-08-30-0.95
732023-01-12-0.94
742022-04-18-0.94
752020-11-05-0.94
762022-07-07-0.92
772021-08-19-0.92
782022-03-16-0.91
792022-11-15-0.91
802022-09-20-0.91
812021-12-31-0.90
822022-07-01-0.90
832021-05-17-0.89
842021-02-04-0.88
852021-06-30-0.86
862022-05-05-0.85
872023-02-15-0.85
882021-03-01-0.81
892021-01-13-0.80
902021-11-19-0.80
912022-09-21-0.79
922022-11-29-0.79
932021-11-04-0.78
942022-02-23-0.77
952020-06-18-0.77
962021-04-01-0.76
972021-07-06-0.75
982020-05-12-0.75
992020-06-08-0.72
1002020-08-24-0.72
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:15:43
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OCFCP
OCFCP information
  • Full title
    OceanFirst Financial Corp. - De
  • First trading day
    2020-05-05
  • Last trading day
    2023-02-23
  • Total trading days
    665
  • Last close price
    25.60 (+1.00%)
  • Stock Exchange
    NasdaqGS
  • Sector
    Finance
  • Industry
    Savings Institutions
  • OCFCP CEO
    Mr. Christopher D. Maher
  • Address
    110 West Front Street
    Red Bank
    NJ
    07701
  • Website
    http://www.oceanfirst.com
  • Phone number
    732-240-4500
  • Description
    OceanFirst Financial Corp. operates as the holding company for OceanFirst Bank N.A. that provides community banking services. The company accepts money market accounts, savings accounts, interest-bearing checking accounts, non-interest-bearing demand deposits, and time deposits to retail, government, and business customers. It also offers commercial real estate, multi-family mortgage, land loans, construction, and commercial and industrial loans; fixed-rate and adjustable-rate mortgage loans that are secured by one-to-four family residences; consumer loans, such as home equity loans and lines of credit, student loans, overdraft line of credit, loans on savings accounts, and other consumer loans; and commercial and industrial loans, and lines of credit. In addition, the company invests in mortgage-backed securities, securities issued by the U.S. Government and agencies, corporate securities, and other investments. Further, it offers bankcard, wealth management, and trust and asset management services; and sells alternative investment products and life insurance products. As of December 31, 2019 the company operated through its branch office in Toms River; administrative/branch office located in Red Bank; 54 additional branch offices and five deposit production facilities located throughout central and southern New Jersey; and commercial loan production offices in New York City, the Philadelphia area, as well as Atlantic, Cape May, and Mercer Counties in New Jersey. OceanFirst Financial Corp. was founded in 1902 and is based in Red Bank, New Jersey.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
78 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...