OCFCP stock overview

OceanFirst Financial Corp. - De

  • OCFCP IPO: 2020-05-05
  • 25.60 (+1.00%)
  • 665 trading days in total
  • OCFCP Latest trading day: 2023-02-23
  • NasdaqGS
  • Finance
  • Savings Institutions
  • Mr. Christopher D. Maher
  • Red Bank, NJ

OCFCP stock Buy and Hold Potential More info

INVESTMENT at 2020-05-05 open
OCFCP open price was $24.77
1,000.00
Click to edit
HOLDING TIME
664 trading days
or
2 years 294 days
TODAY'S WORTH — including dividends (2)
As of 2023-02-23 close price ($25.60)
1,070.41
Click to edit
ROI: +7.04% (1.07x) – ANNU: +2.45% (1.02x)

OCFCP Dividends

 Times paidYearly yieldFrequencyLatest ex-div date
until
and including
2023-02-23
26.62%quaterly2020-10-29

OCFCP Stock Splits

We don't have any infomation about OCFCP stock splits.
It seems that OCFCP has not have any stock splits in it's entire history.
  • Latest trading days
  • Investment calculator
  • Monthly statistics
  • Dividends
  • Stock splits
  • Basic information
  • Best intraday
  • Worst intraday
  • Best after-hours
  • Worst after-hours

OCFCP Latest trading days

This table contains the list of 500 latest trading days of OCFCP.
Trading dates ranges from 2020-12-29 to 2023-02-23.
Trading dayDateCloseDifferenceP/LVolumeOpenHighLowVolatilityIntradayPost-market
[ AVERAGE ] 26.810.00-0.012,106,61326.8226.9726.661.180.000.00
6652023-02-2325.600.080.313,48525.5725.6025.510.350.120.00
6642023-02-2225.520.13-0.5153525.5025.5225.500.080.080.20
6632023-02-2125.650.04-0.162,00026.1026.1025.651.72-1.72-0.58
6622023-02-1725.690.21-0.812,47725.7525.7525.690.23-0.231.60
6612023-02-1625.900.220.867,60125.6926.2025.691.990.82-0.58
6602023-02-1525.680.010.049,33725.9025.9325.680.97-0.850.04
6592023-02-1425.670.13-0.502,70325.8025.9025.670.89-0.500.90
6582023-02-1325.800.02-0.083,85025.9025.9025.800.39-0.390.00
6572023-02-1025.820.08-0.311,50025.8525.8525.820.12-0.120.31
6562023-02-0725.900.10-0.383,86125.9025.9025.900.000.00-0.19
6552023-02-0626.000.000.002,00025.5026.0025.501.961.96-0.38
6542023-02-0226.000.401.562,71925.7326.0025.681.241.05-1.92
6532023-02-0125.600.170.6762325.4025.6025.400.790.790.51
6522023-01-3125.430.19-0.7430225.4325.5325.271.020.00-0.12
6512023-01-3025.620.110.435,42525.1125.9525.113.352.03-0.74
6502023-01-2725.510.35-1.352,56625.6025.8625.511.37-0.35-1.57
6492023-01-2625.860.160.622,05025.8225.9925.750.930.15-1.01
6482023-01-2525.700.200.7895125.5025.7025.500.780.780.47
6472023-01-2425.500.000.001,55225.6525.6525.500.58-0.580.00
6462023-01-2325.500.000.003,10325.5025.5025.440.240.000.59
6452023-01-2025.500.13-0.5170025.4125.5025.400.390.350.00
6442023-01-1925.630.000.0080025.6325.6325.271.400.00-0.86
6432023-01-1825.630.361.421,00025.2725.6325.271.421.420.00
6422023-01-1325.270.020.084,20025.3125.3125.270.16-0.160.00
6412023-01-1225.250.25-0.982,17925.4925.4925.221.06-0.940.24
6402023-01-1125.500.441.761,09025.4525.5025.400.390.20-0.04
6392023-01-1025.060.04-0.161,87125.1025.3925.061.31-0.161.56
6382023-01-0925.100.080.3230025.1025.1025.100.000.000.00
6372023-01-0625.020.010.0467925.1225.1525.020.52-0.400.32
6362023-01-0525.010.15-0.603,18425.1025.9025.013.55-0.360.44
6352023-01-0425.160.03-0.121,90725.1025.1725.100.280.24-0.24
6342023-01-0325.190.190.762,97525.1025.1925.000.760.36-0.36
6332022-12-3025.000.84-3.2565124.7025.1124.701.661.210.40
6322022-12-2925.840.592.341,60025.0525.8425.013.313.15-4.41
6312022-12-2725.250.240.962,14525.2525.2525.250.000.00-0.79
6302022-12-2325.010.09-0.3615625.0125.0125.010.000.000.96
6292022-12-2125.100.100.4011,28825.0025.1225.000.480.40-0.36
6282022-12-2025.000.10-0.404,01725.0025.1024.851.000.000.00
6272022-12-1925.100.25-0.9915,37025.2025.4024.553.37-0.40-0.40
6262022-12-1625.350.150.602,99025.4825.5025.191.22-0.51-0.59
6252022-12-1525.200.27-1.068,60825.4825.5525.091.81-1.101.11
6242022-12-1425.470.08-0.3150025.4725.4725.470.000.000.04
6232022-12-1325.550.000.001,65025.5525.5525.550.000.00-0.31
6222022-12-1225.550.250.991,60025.5025.5525.151.570.200.00
6212022-12-0825.300.240.963,02225.3525.5025.270.91-0.200.79
6202022-12-0725.060.010.042,61925.2125.5025.061.75-0.601.16
6192022-12-0625.050.01-0.043,85825.3425.3425.051.14-1.140.64
6182022-12-0525.060.150.605,94125.0025.3725.001.480.241.12
6172022-12-0224.910.34-1.355,53925.2525.2524.751.98-1.350.36
6162022-12-0125.250.150.6025025.2525.6225.171.780.000.00
6152022-11-3025.100.100.401,43625.2025.2025.000.79-0.400.60
6142022-11-2925.000.28-1.112,72125.2025.2524.991.03-0.790.80
6132022-11-2825.280.10-0.391,91625.2525.2825.001.110.12-0.32
6122022-11-2525.380.100.4040225.1525.3825.031.390.91-0.51
6112022-11-2325.280.030.124,26825.2525.3025.011.150.12-0.51
6102022-11-2225.250.150.6011,49225.2525.2525.050.790.000.00
6092022-11-2125.100.090.363,68425.0225.3825.011.480.320.60
6082022-11-1725.010.45-1.778,79725.1025.1125.010.40-0.360.04
6072022-11-1625.460.461.843,01525.0125.5025.011.961.80-1.41
6062022-11-1525.000.25-0.9973825.2325.2325.000.91-0.910.04
6052022-11-1425.250.220.882,56925.0325.2525.001.000.88-0.08
6042022-11-1025.030.050.201,52825.0125.0325.010.080.080.00
6032022-11-0924.980.07-0.283,17324.7825.3624.782.340.810.12
6022022-11-0825.050.70-2.721,39425.0125.4324.852.320.16-1.08
6012022-11-0725.750.994.004,51524.9025.7524.773.943.41-2.87
6002022-11-0424.760.06-0.242,58025.0025.0024.760.96-0.960.57
5992022-11-0324.820.060.241,29524.7924.9824.790.770.120.73
5982022-11-0224.760.30-1.202,50225.9525.9524.764.59-4.590.12
5972022-11-0125.060.48-1.883,41325.4025.5024.882.44-1.343.55
5962022-10-3125.540.291.155,72225.0025.5424.753.162.16-0.55
5952022-10-2825.250.020.0897524.9625.2524.961.161.16-0.99
5942022-10-2725.230.190.761,31325.0025.2325.000.920.92-1.07
5932022-10-2625.040.06-0.241,01925.0325.2025.030.680.04-0.16
5922022-10-2525.100.07-0.283,24525.0025.1325.000.520.40-0.28
5912022-10-2425.170.16-0.633,20125.0325.1725.000.680.56-0.68
5902022-10-2125.330.080.321,30225.0525.5525.052.001.12-1.18
5892022-10-2025.250.251.0071525.2525.9725.252.850.00-0.79
5882022-10-1925.000.01-0.0422625.0025.2825.001.120.001.00
5872022-10-1825.010.69-2.6860025.6025.6025.012.30-2.30-0.04
5862022-10-1725.700.250.9835225.7025.7025.700.000.00-0.39
5852022-10-1425.450.441.762,96125.0026.0025.004.001.800.98
5842022-10-1325.011.24-4.7263625.5025.5025.011.92-1.92-0.04
5832022-10-1226.251.154.5861025.7026.2525.702.142.14-2.86
5822022-10-1025.100.60-2.332,23925.2025.2025.100.40-0.402.39
5812022-10-0525.700.000.001025.7025.7025.700.000.00-1.95
5802022-10-0425.700.943.801,50225.5925.7025.580.470.430.00
5792022-10-0324.760.54-2.132,14525.1025.1024.761.35-1.353.35
5782022-09-3025.300.150.6033025.3025.3025.300.000.00-0.79
5772022-09-2825.150.000.0010025.1525.1525.150.000.000.60
5762022-09-2725.150.100.406,54525.1025.1525.100.200.200.00
5752022-09-2625.050.301.212,74025.0025.0524.850.800.200.20
5742022-09-2324.750.55-2.172,99325.1025.1024.751.39-1.391.01
5732022-09-2225.300.251.002,90625.0025.3024.752.201.20-0.79
5722022-09-2125.050.000.003,65025.2525.2525.050.79-0.79-0.20
5712022-09-2025.050.31-1.2211,78225.2825.4524.752.77-0.910.80
5702022-09-1925.360.10-0.391,94825.4125.4125.360.20-0.20-0.32
5692022-09-1625.460.060.2477525.3625.5025.360.550.39-0.20
5682022-09-1525.400.09-0.3549425.4025.4025.400.000.00-0.16
5672022-09-1425.490.090.351,73925.5225.5225.410.43-0.12-0.35
5662022-09-1325.400.09-0.353,82025.3625.7525.361.540.160.47
5652022-09-1225.490.21-0.822,40625.3725.7925.371.660.47-0.51
5642022-09-0925.700.20-0.7744825.7025.8625.601.010.00-1.28
5632022-09-0825.900.471.852,24325.5525.9025.551.371.37-0.77
5622022-09-0725.430.11-0.4311925.4325.6025.430.670.000.47
5612022-09-0625.540.36-1.3913325.5425.5425.540.000.00-0.43
5602022-09-0225.900.401.572,43925.7526.3825.752.450.58-1.39
5592022-09-0125.500.31-1.201,26125.5125.7025.500.78-0.040.98
5582022-08-3125.810.19-0.733,94925.5526.2525.542.781.02-1.16
5572022-08-3026.000.481.881,13026.2526.2525.542.70-0.95-1.73
5562022-08-2925.520.18-0.7055025.5225.5225.520.000.002.86
5552022-08-2625.700.05-0.191,38025.5525.8525.551.170.59-0.70
5542022-08-2525.750.11-0.432,33725.5025.7625.501.020.98-0.78
5532022-08-2425.860.491.933,02725.3825.8625.381.891.89-1.39
5522022-08-2325.370.13-0.513,69425.3125.5025.310.750.240.04
5512022-08-2225.500.25-0.972,60025.4325.5125.410.390.28-0.75
5502022-08-1925.750.000.005,14725.6925.9825.382.340.23-1.24
5492022-08-1825.750.250.988,37625.5725.7525.261.920.70-0.23
5482022-08-1725.500.50-1.9213,01726.0026.0025.352.50-1.920.27
5472022-08-1626.000.240.933,06926.0326.1725.851.23-0.120.00
5462022-08-1525.760.27-1.041,17125.8525.8525.760.35-0.351.05
5452022-08-1226.030.030.122,28326.0026.5026.001.920.12-0.69
5442022-08-1126.000.351.361,20925.6526.0025.651.361.360.00
5432022-08-1025.650.20-0.773,70525.8025.8125.501.20-0.580.00
5422022-08-0925.850.100.391,48425.8525.8525.521.280.00-0.19
5412022-08-0825.750.25-0.961,65525.5525.7525.002.940.780.39
5402022-08-0526.000.240.9312026.0026.0026.000.000.00-1.73
5392022-08-0425.760.000.0010025.7625.7625.760.000.000.93
5382022-08-0325.760.24-0.9210025.7625.7625.760.000.000.00
5372022-08-0226.000.70-2.6295126.0026.5025.653.270.00-0.92
5362022-08-0126.700.200.7550026.7026.7026.700.000.00-2.62
5352022-07-2826.500.291.114,32926.5026.5026.011.850.000.75
5342022-07-2626.210.060.233,72926.2026.4026.200.760.041.11
5332022-07-2526.150.030.111,60226.1526.1526.140.040.000.19
5322022-07-2226.120.090.356,89126.1526.1525.542.33-0.110.11
5312022-07-2126.030.281.0940026.0326.0326.030.000.000.46
5302022-07-2025.750.250.983,86026.0026.0025.531.81-0.961.09
5292022-07-1925.500.19-0.744,06226.0026.0225.502.00-1.921.96
5282022-07-1825.690.56-2.132,83426.1026.2525.512.84-1.571.21
5272022-07-1526.250.351.352,68225.9026.2525.891.391.35-0.57
5262022-07-1425.900.200.781,80225.5125.9025.501.571.530.00
5252022-07-1325.700.100.392,27625.6025.8425.600.940.39-0.74
5242022-07-1225.600.40-1.543,25025.6426.0025.601.56-0.160.00
5232022-07-1126.000.250.973,00526.0026.0026.000.000.00-1.38
5222022-07-0725.750.150.597,52225.9926.0025.501.92-0.920.97
5212022-07-0625.600.000.00325.6025.6025.600.000.001.52
5202022-07-0525.600.250.994,92825.5026.2125.502.780.390.00
5192022-07-0125.350.30-1.173,93425.5825.7025.351.37-0.900.59
5182022-06-3025.650.010.041,11026.0026.0025.651.35-1.35-0.27
5172022-06-2925.640.341.346,28425.5426.0225.541.880.391.40
5162022-06-2825.300.72-2.772,00226.0026.7825.305.69-2.690.95
5152022-06-2726.020.020.081,00126.0126.0226.010.040.04-0.08
5142022-06-2426.000.08-0.3174226.1026.3926.001.49-0.380.04
5132022-06-2326.080.481.877,41725.7026.8525.505.251.480.08
5122022-06-2225.600.17-0.661,48025.7325.7325.600.51-0.510.39
5112022-06-1725.770.18-0.6990525.6525.7725.650.470.47-0.16
5102022-06-1425.950.702.772,08025.3126.3025.254.152.53-1.16
5092022-06-1325.250.89-3.401,60026.0026.0025.252.88-2.880.24
5082022-06-1026.140.06-0.233,07526.3026.3026.001.14-0.61-0.54
5072022-06-0926.200.15-0.5730026.2526.2526.200.19-0.190.38
5062022-06-0826.350.271.0434126.3526.3526.350.000.00-0.38
5052022-06-0726.080.080.3132626.0026.6026.002.310.311.04
5042022-06-0626.000.50-1.891,30226.0426.4726.001.80-0.150.00
5032022-06-0326.500.501.9220126.0626.5026.061.691.69-1.74
5022022-06-0226.000.000.001,20026.0026.0026.000.000.000.23
5012022-05-3126.000.29-1.106,90126.2826.2925.702.25-1.070.00
5002022-05-2726.290.040.1576626.3026.9626.292.55-0.04-0.04
4992022-05-2626.250.000.002,90026.0526.5026.051.730.770.19
4982022-05-2526.250.622.421,23426.3526.3526.001.33-0.38-0.76
4972022-05-2425.630.12-0.4739125.6325.6325.630.000.002.81
4962022-05-2325.750.501.9854125.7525.9425.750.740.00-0.47
4952022-05-2025.250.010.041,68225.9926.4925.254.77-2.851.98
4942022-05-1925.240.090.364,31525.2425.8825.242.540.002.97
4932022-05-1825.150.08-0.329,51025.2425.2425.050.75-0.360.36
4922022-05-1725.230.230.924,09625.2425.2425.120.48-0.040.04
4912022-05-1625.000.24-0.956,27425.2425.2424.801.74-0.950.96
4902022-05-1325.240.481.944,31825.0525.2425.050.760.760.00
4892022-05-1224.760.77-3.0210,62025.5925.5924.763.24-3.241.17
4882022-05-1125.530.050.204,58525.5925.5925.271.25-0.230.24
4872022-05-1025.480.39-1.511,90725.8825.8825.312.20-1.550.43
4862022-05-0925.870.120.472,47725.5125.9025.252.551.410.04
4852022-05-0625.750.03-0.1280125.8525.8525.700.58-0.39-0.93
4842022-05-0525.780.22-0.851,17026.0026.0025.621.46-0.850.27
4832022-05-0426.000.331.293,03225.8526.0025.750.970.580.00
4822022-05-0325.671.32-4.894,12625.7025.8225.670.58-0.120.70
4812022-05-0226.991.084.1727126.9926.9925.654.960.00-4.78
4802022-04-2925.910.34-1.301,32027.1027.1025.914.39-4.394.17
4792022-04-2826.250.30-1.1320026.2526.2526.250.000.003.24
4782022-04-2726.550.45-1.671,07726.5526.5526.550.000.00-1.13
4772022-04-2627.000.000.0019427.0027.0027.000.000.00-1.67
4762022-04-2527.000.803.0516027.0027.0027.000.000.000.00
4752022-04-2226.200.30-1.1363726.5026.5026.081.58-1.133.05
4742022-04-2126.500.15-0.5630126.5026.5826.500.300.000.00
4732022-04-2026.650.000.004,19326.5126.9026.511.470.53-0.56
4722022-04-1926.650.180.6853626.6526.6526.580.260.00-0.53
4712022-04-1826.470.38-1.422,13526.7227.0326.472.10-0.940.68
4702022-04-1526.850.000.001726.7226.8526.850.000.49-0.48
4692022-04-1426.850.000.001726.8526.8526.850.000.00-0.48
4682022-04-1326.850.110.412,00626.7226.9826.720.970.490.00
4672022-04-1226.740.592.2610226.7426.7426.202.020.00-0.07
4662022-04-1126.150.130.5023626.1526.1526.150.000.002.26
4652022-04-0826.020.92-3.4128026.0226.0226.020.000.000.50
4642022-04-0726.940.000.0020726.2226.9426.222.752.75-3.41
4632022-04-0626.940.050.191,05525.7526.9425.754.624.62-2.67
4622022-04-0526.890.391.474,85526.5028.4026.497.211.47-4.24
4612022-04-0426.500.200.761,41026.5026.5026.500.000.000.00
4602022-04-0126.300.000.003,51526.4726.4926.300.72-0.640.76
4592022-03-3126.300.18-0.683,51526.4726.4926.300.72-0.640.65
4582022-03-3026.480.050.195,14326.5026.5026.310.72-0.08-0.04
4572022-03-2926.430.07-0.263,37526.0526.4326.031.541.460.26
4562022-03-2826.500.010.043,59026.5026.5025.872.380.00-1.70
4552022-03-2526.490.000.003,55626.5026.5326.490.15-0.040.04
4542022-03-2426.490.240.916,75026.2526.5026.250.950.910.04
4532022-03-2326.250.23-0.876,23526.2026.5026.201.150.190.00
4522022-03-2226.480.481.854,05426.2126.4825.991.871.03-1.06
4512022-03-2126.000.50-1.896,49926.4826.5025.802.64-1.810.81
4502022-03-1726.500.401.531,80026.4526.5026.450.190.19-0.08
4492022-03-1626.100.100.381,20026.3426.3426.100.91-0.911.34
4482022-03-1526.000.100.392,66825.9026.2025.901.160.391.31
4472022-03-1425.900.040.155,04825.9025.9225.860.230.000.00
4462022-03-1125.860.39-1.4992926.3526.3525.861.86-1.860.15
4452022-03-1026.250.18-0.6890226.2526.2925.911.450.000.38
4442022-03-0926.430.37-1.382,12526.4926.5025.832.53-0.23-0.68
4432022-03-0826.800.532.0224326.8026.8026.102.610.00-1.16
4422022-03-0726.270.48-1.791,30026.2626.3226.260.230.042.02
4412022-03-0426.750.853.2880426.7526.7526.062.580.00-1.83
4402022-03-0325.900.60-2.261,92526.7526.7525.883.25-3.183.28
4392022-03-0226.500.000.0012,53226.5526.8026.501.13-0.190.94
4382022-03-0126.500.19-0.711,16626.1526.5226.151.411.340.19
4372022-02-2826.690.542.0750226.2026.7426.052.631.87-2.02
4362022-02-2526.150.150.585,50026.1226.7526.002.870.110.19
4352022-02-2426.000.100.392,15425.5826.9825.585.471.640.46
4342022-02-2325.900.12-0.462,70626.1026.1125.880.88-0.77-1.24
4332022-02-2226.020.38-1.446,25526.5026.5625.583.70-1.810.31
4322022-02-1826.400.30-1.121,12226.6926.6926.401.09-1.090.38
4312022-02-1726.700.05-0.1930226.7526.7526.700.19-0.19-0.04
4302022-02-1526.750.441.673,33526.3626.7526.281.781.480.00
4292022-02-1426.310.54-2.014,56126.7527.2026.313.33-1.640.19
4282022-02-1126.850.40-1.476026.8527.2526.851.490.00-0.37
4272022-02-1027.250.250.931,93226.8527.2525.655.961.49-1.47
4262022-02-0827.000.23-0.842,00327.0027.0226.980.150.00-0.56
4252022-02-0727.230.100.372,60827.1527.2327.040.700.29-0.84
4242022-02-0427.130.09-0.335,48127.2527.3127.001.14-0.440.07
4232022-02-0327.220.14-0.5159827.0027.2227.220.000.810.11
4222022-02-0227.360.361.331,70927.0027.3727.360.041.33-1.32
4212022-02-0127.000.050.192,13926.8627.0026.541.710.520.00
4202022-01-3126.950.42-1.531,93526.9527.0026.701.110.00-0.33
4192022-01-2827.370.22-0.802,18926.7027.3726.702.512.51-1.53
4182022-01-2727.590.792.951,59626.8527.5926.852.762.76-3.23
4172022-01-2626.800.16-0.593,01227.4527.6526.803.10-2.370.19
4162022-01-2526.960.190.711,00027.0227.0226.960.22-0.221.82
4152022-01-2426.770.77-2.805,54227.4427.5026.752.73-2.440.93
4142022-01-2127.540.41-1.471,83328.5028.5025.958.95-3.37-0.36
4132022-01-2027.950.431.5628027.8827.9727.880.320.251.97
4122022-01-1827.520.270.9970027.5227.5427.520.070.001.31
4112022-01-1427.250.75-2.681,40028.0028.0027.252.68-2.680.99
4102022-01-1328.000.47-1.6550928.0028.0028.000.000.000.00
4092022-01-1128.470.722.5964428.4528.4928.450.140.07-1.65
4082022-01-0627.750.45-1.604,20427.8027.8027.750.18-0.182.52
4072022-01-0528.200.000.002,63528.1628.2028.160.140.14-1.42
4062022-01-0428.200.100.362,30728.1028.3128.090.780.36-0.14
4052022-01-0328.100.501.813,63627.5028.1027.502.182.180.00
4042021-12-3127.600.25-0.901,46627.8527.8526.933.30-0.90-0.36
4032021-12-2927.850.15-0.5496128.0528.0927.850.86-0.710.00
4022021-12-2828.000.250.9012028.0028.0027.750.890.000.18
4012021-12-2727.750.45-1.6083727.7527.7527.750.000.000.90
4002021-12-2128.200.562.034,76727.6528.2027.253.441.99-1.60
3992021-12-2027.640.56-1.995,36027.6127.7426.205.580.110.04
3982021-12-1728.200.752.731,30727.1028.2027.104.064.06-2.09
3972021-12-1627.450.000.0045327.4527.4527.450.000.00-1.28
3962021-12-1527.450.45-1.615,21627.7527.7527.451.08-1.080.00
3952021-12-1327.900.150.5420027.9027.9027.900.000.00-0.54
3942021-12-1027.750.000.0068727.7527.7527.750.000.000.54
3932021-12-0927.750.250.9151027.7327.7527.690.220.070.00
3922021-12-0827.500.35-1.2646127.5027.7227.500.800.000.84
3912021-12-0727.850.080.292,64527.5027.8527.501.271.27-1.26
3902021-12-0627.770.040.142,68127.7327.7727.251.880.14-0.97
3892021-12-0127.730.03-0.1131327.4527.7327.451.021.020.00
3882021-11-3027.760.140.513,43227.3027.8527.302.011.68-1.12
3872021-11-2927.620.98-3.432,73527.6527.6727.510.58-0.11-1.16
3862021-11-2328.600.903.255,32827.8228.6027.593.632.80-3.32
3852021-11-2227.700.301.093,18727.5827.8727.581.050.440.43
3842021-11-1927.400.70-2.494,84727.6227.6327.281.27-0.800.66
3832021-11-1828.100.351.2687528.1028.1028.100.000.00-1.71
3822021-11-1727.750.341.245,02127.5828.3027.253.810.621.26
3812021-11-1627.410.59-2.114,93927.8527.9527.103.05-1.580.62
3802021-11-1528.000.35-1.2371927.8228.3527.801.980.65-0.54
3792021-11-1228.350.351.2539328.0528.3528.051.071.07-1.87
3782021-11-1128.000.25-0.8870028.0028.0428.000.140.000.18
3772021-11-1028.250.000.001,27528.2528.2528.250.000.00-0.88
3762021-11-0928.250.050.181,24028.2528.2528.250.000.000.00
3752021-11-0828.200.100.3630028.0528.2028.050.530.530.18
3742021-11-0528.100.140.502,10228.1628.1928.060.46-0.21-0.18
3732021-11-0427.960.21-0.752,34028.1828.1827.881.06-0.780.72
3722021-11-0328.170.070.251,00028.1728.1728.170.000.000.04
3712021-11-0228.100.04-0.141,85028.1328.1727.801.32-0.110.25
3702021-11-0128.140.030.113,83528.1028.1428.100.140.14-0.04
3692021-10-2928.110.481.742,91128.1128.1127.860.890.00-0.04
3682021-10-2827.630.52-1.855,16427.8028.1127.631.73-0.611.74
3672021-10-2728.150.20-0.713,30828.2528.4028.041.27-0.35-1.24
3662021-10-2628.350.070.252,19028.3428.3528.300.180.04-0.35
3652021-10-2228.280.230.8233528.2828.2828.280.000.000.21
3642021-10-2028.050.10-0.362,21928.2528.2527.931.13-0.710.82
3632021-10-1928.150.050.181,18528.1028.1528.100.180.180.36
3622021-10-1828.100.15-0.531,81228.0028.1027.761.210.360.00
3612021-10-1528.250.250.8960028.2428.2528.240.040.04-0.88
3602021-10-1428.000.15-0.536,68328.0028.0028.000.000.000.86
3592021-10-1328.150.17-0.6065428.1528.3028.150.530.00-0.53
3582021-10-1128.320.000.00128.2728.2728.270.000.18-0.60
3572021-10-0828.320.541.943,06527.7528.3227.752.052.05-0.18
3562021-10-0627.780.02-0.071,45827.7827.7827.780.000.00-0.11
3552021-10-0527.800.030.1111027.8027.8027.800.000.00-0.07
3542021-10-0427.770.000.00027.7727.7727.770.000.000.11
3532021-09-3027.770.03-0.1120027.7827.7827.770.04-0.040.00
3522021-09-2927.800.000.00027.8027.8027.800.000.00-0.07
3512021-09-2827.800.52-1.844,32728.1028.1527.801.25-1.070.00
3502021-09-2728.320.030.111,60928.1528.3228.150.600.60-0.78
3492021-09-2428.290.240.861,42728.1028.2928.050.850.68-0.49
3482021-09-2328.050.07-0.251,72128.2528.2528.050.71-0.710.18
3472021-09-2228.120.020.0740028.1228.1228.120.000.000.46
3462021-09-2128.100.291.0416,35127.7628.1027.761.221.220.07
3452021-09-2027.810.32-1.147,82628.0028.1027.801.07-0.68-0.18
3442021-09-1728.130.16-0.572,09928.0528.1328.050.290.29-0.46
3432021-09-1628.290.040.1439128.2028.2928.200.320.32-0.85
3422021-09-1428.250.240.861,00628.2028.2528.200.180.18-0.18
3412021-09-1328.010.24-0.853,66128.2928.2928.001.03-0.990.68
3402021-09-1028.250.050.181,12028.2028.2528.200.180.180.14
3392021-09-0928.200.09-0.323,00828.1128.2728.100.600.320.00
3382021-09-0828.290.291.041,56328.2928.2928.290.000.00-0.64
3372021-09-0728.000.24-0.851,30228.0028.0028.000.000.001.04
3362021-09-0328.240.240.862,87828.0028.2428.000.860.86-0.85
3352021-09-0228.000.000.003,64528.0028.0028.000.000.000.00
3342021-09-0128.000.07-0.253,29827.9328.0027.930.250.250.00
3332021-08-3128.070.13-0.4610,02128.0028.3028.001.070.25-0.50
3322021-08-3028.200.311.1150328.2028.2027.911.030.00-0.71
3312021-08-2727.890.11-0.391,41728.0028.0027.890.39-0.391.11
3302021-08-2528.000.000.006,52628.0028.0027.850.540.000.00
3292021-08-2428.000.030.112,95928.0028.0027.850.540.000.00
3282021-08-2327.970.020.075,42727.9728.0027.830.610.000.11
3272021-08-2027.950.010.0496927.9528.0027.950.180.000.07
3262021-08-1927.940.26-0.921,85228.2028.2027.940.92-0.920.04
3252021-08-1828.200.381.376,69928.0028.2027.960.860.710.00
3242021-08-1727.820.28-1.003,94028.0028.0027.800.71-0.640.65
3232021-08-1328.100.180.646,42128.0028.1027.791.110.36-0.36
3222021-08-1227.920.08-0.297,90728.0028.2027.921.00-0.290.29
3212021-08-1128.000.05-0.188,19828.0528.1527.980.61-0.180.00
3202021-08-1028.050.000.006,14328.1328.2528.050.71-0.280.00
3192021-08-0928.050.05-0.1815,36528.0528.0527.761.030.000.29
3182021-08-0628.100.250.9023,50628.0028.1027.850.890.36-0.18
3172021-08-0527.850.15-0.548,45727.8828.0027.850.54-0.110.54
3162021-08-0428.000.25-0.882,85328.0028.0027.910.320.00-0.43
3152021-08-0328.250.501.805,17228.1028.2527.911.210.53-0.88
3142021-08-0227.750.25-0.892,02227.5327.8927.521.340.801.26
3132021-07-3028.000.15-0.5318,36828.1528.2528.000.89-0.53-1.68
3122021-07-2928.150.20-0.714,20228.2528.3028.150.53-0.350.00
3112021-07-2828.350.050.182,90828.3028.3528.300.180.18-0.35
3102021-07-2728.300.03-0.1127,65728.3228.3528.250.35-0.070.00
3092021-07-2628.330.000.003,45128.3628.3628.330.11-0.11-0.04
3082021-07-2328.330.000.008,73828.3628.3628.220.49-0.110.11
3072021-07-2228.330.000.005028.3328.3328.330.000.000.11
3062021-07-2128.330.331.188,85028.1528.3328.150.640.640.00
3052021-07-2028.000.35-1.2310,33228.3628.3628.001.27-1.270.54
3042021-07-1928.350.020.079,05628.3028.3628.250.390.180.04
3032021-07-1628.330.020.076,75428.3728.3728.270.35-0.14-0.11
3022021-07-1528.310.010.0410,43128.3728.3728.300.25-0.210.21
3012021-07-1428.300.09-0.322,93228.3728.3728.300.25-0.250.25
3002021-07-1328.390.070.251,23428.3928.3928.390.000.00-0.07
2992021-07-1228.320.020.078,20928.0728.3928.011.350.890.25
2982021-07-0928.300.150.5325,26127.9428.3627.941.501.29-0.81
2972021-07-0828.150.100.3644,16628.0028.3528.001.250.54-0.75
2962021-07-0728.050.260.9457,44427.8828.0527.780.970.61-0.18
2952021-07-0627.790.21-0.7520,44428.0028.2627.761.79-0.750.32
2942021-07-0228.000.150.546,23727.7128.0027.701.081.050.00
2932021-07-0127.850.301.094,68027.7528.0027.681.150.36-0.50
2922021-06-3027.550.45-1.619,77627.7928.0027.451.98-0.860.73
2912021-06-2928.000.000.002,01527.8128.0027.800.720.68-0.75
2902021-06-2828.000.200.723,51727.7828.2027.751.620.79-0.68
2892021-06-2527.800.20-0.715,29728.0028.0027.691.11-0.71-0.07
2882021-06-2428.000.281.017,44627.8228.1027.821.010.650.00
2872021-06-2327.720.28-1.0012,09928.0028.2027.721.71-1.000.36
2862021-06-2228.000.150.542,11028.0028.0028.000.000.000.00
2852021-06-2127.850.150.541,05527.7527.8527.750.360.360.54
2842021-06-1827.700.15-0.542,41328.0028.0027.701.07-1.070.18
2832021-06-1727.850.150.5411,15727.7927.9027.780.430.220.54
2822021-06-1627.700.020.072,76227.4527.8027.451.280.910.32
2812021-06-1527.680.030.115,75928.0028.0027.521.71-1.14-0.83
2802021-06-1427.650.150.552,71127.6527.6527.630.070.001.27
2792021-06-1127.500.060.2213,67827.6027.6527.410.87-0.360.55
2782021-06-1027.440.010.0432,00827.4027.6827.401.020.150.58
2772021-06-0927.430.08-0.2916,12227.5027.5427.400.51-0.25-0.11
2762021-06-0827.510.49-1.7528,77128.0028.0027.352.32-1.75-0.04
2752021-06-0728.000.050.181,21028.0128.0128.000.04-0.040.00
2742021-06-0427.950.000.002,51827.8027.9527.800.540.540.21
2732021-06-0327.950.44-1.5562027.9027.9527.900.180.18-0.54
2722021-06-0228.390.562.011,35827.9028.3927.901.761.76-1.73
2712021-06-0127.830.07-0.251,78927.9027.9027.830.25-0.250.25
2702021-05-2827.900.401.454,34427.6927.9027.601.080.760.00
2692021-05-2727.500.05-0.187,00227.4227.6127.370.880.290.69
2682021-05-2627.550.45-1.6145,86027.5727.6027.390.76-0.07-0.47
2672021-05-2528.000.200.7229128.0028.0028.000.000.00-1.54
2662021-05-2427.800.10-0.362,88927.5527.8027.550.910.910.72
2652021-05-2127.900.050.1862727.9027.9027.900.000.00-1.25
2642021-05-2027.850.100.367,69028.3028.5527.852.47-1.590.18
2632021-05-1927.750.000.0054027.7127.7727.520.900.141.98
2622021-05-1827.750.000.0063327.7527.7827.371.480.00-0.14
2612021-05-1727.750.05-0.181,70728.0028.0027.511.75-0.890.00
2602021-05-1427.800.050.187,76027.7228.4827.463.680.290.72
2592021-05-1327.750.281.0246527.7527.7527.600.540.00-0.11
2582021-05-1227.470.19-0.6932327.4727.4727.470.000.001.02
2572021-05-1127.660.471.732,01827.1727.7527.012.721.80-0.69
2562021-05-1027.190.56-2.024,81827.5227.7727.172.18-1.20-0.07
2552021-05-0727.750.73-2.5614,61727.4427.8227.441.381.13-0.83
2542021-05-0628.480.973.53528.4828.4828.480.000.00-3.65
2532021-05-0527.510.34-1.221,47128.4828.4827.513.41-3.413.53
2522021-05-0427.850.65-2.2867227.9027.9027.850.18-0.182.26
2512021-05-0328.500.09-0.3164427.9027.9027.900.002.15-2.11
2502021-04-3028.590.000.0052928.5028.5028.500.000.32-2.41
2492021-04-2928.590.000.00028.5928.5928.590.000.00-0.31
2482021-04-2828.590.16-0.5620028.5928.7228.590.450.000.00
2472021-04-2728.750.421.483,41828.5028.9928.501.720.88-0.56
2462021-04-2628.330.090.323,67629.7529.7528.215.18-4.770.60
2452021-04-2328.240.000.00028.2428.2428.240.000.005.35
2442021-04-2228.240.16-0.561,59228.0328.2528.030.780.750.00
2432021-04-2128.400.551.971,60228.2628.9028.003.180.50-1.30
2422021-04-2027.850.000.00027.8527.8527.850.000.001.47
2412021-04-1927.850.000.0079327.8527.8527.850.000.000.00
2402021-04-1627.850.000.0060027.8527.8527.850.000.000.00
2392021-04-1527.850.351.2730627.8527.8527.850.000.000.00
2382021-04-1427.500.35-1.261,70027.8527.8527.102.69-1.261.27
2372021-04-1327.850.000.00027.8527.8527.850.000.000.00
2362021-04-1227.850.000.00027.8527.8527.850.000.000.00
2352021-04-0927.850.000.0085027.8127.8527.810.140.140.00
2342021-04-0827.850.010.0420027.8527.8527.850.000.00-0.14
2332021-04-0727.840.01-0.0490027.8427.8427.800.140.000.04
2322021-04-0627.850.130.4711,10027.7227.8527.600.900.47-0.04
2312021-04-0527.720.170.626,71427.5727.7927.501.050.540.00
2302021-04-0127.550.110.402,10027.7627.7627.490.97-0.760.07
2292021-03-3127.440.21-0.763,51127.2027.7927.202.170.881.17
2282021-03-3027.650.09-0.3220027.6927.7827.550.83-0.14-1.63
2272021-03-2927.740.341.241,051,595,90427.6727.7427.670.250.25-0.18
2262021-03-2627.400.30-1.087,50027.2527.4827.240.880.550.99
2252021-03-2527.700.200.731,74627.5027.7927.501.050.73-1.62
2242021-03-2427.500.29-1.0411,09027.2627.7427.231.870.880.00
2232021-03-2327.790.521.911927.7927.7927.501.040.00-1.91
2222021-03-2227.270.100.371,77127.8427.8427.272.05-2.051.91
2212021-03-1927.170.23-0.8468527.6027.7527.172.10-1.562.47
2202021-03-1827.400.000.00027.4027.4027.400.000.000.73
2192021-03-1727.400.000.00027.4027.4027.400.000.000.00
2182021-03-1627.400.000.0010027.4027.4027.400.000.000.00
2172021-03-1527.400.100.375,81927.1227.5627.081.771.030.00
2162021-03-1227.300.000.00027.3027.3027.300.000.00-0.66
2152021-03-1127.300.230.854,94727.1027.4027.071.220.740.00
2142021-03-1027.070.36-1.314,50027.0027.2826.961.190.260.11
2132021-03-0927.430.080.292,22027.5527.7927.431.31-0.44-1.57
2122021-03-0827.350.411.525,13127.7927.7927.351.58-1.580.73
2112021-03-0526.940.61-2.2160227.3027.4626.941.90-1.323.16
2102021-03-0427.550.200.7375427.5527.5527.550.000.00-0.91
2092021-03-0327.350.000.0029027.0027.4227.001.561.300.73
2082021-03-0227.350.311.15027.3527.3527.350.000.00-1.28
2072021-03-0127.040.18-0.6673227.2627.3527.041.14-0.811.15
2062021-02-2627.220.521.951,16327.2927.2927.150.51-0.260.15
2052021-02-2526.700.64-2.341,28627.3427.3526.513.07-2.342.21
2042021-02-2427.340.230.852,60027.4027.6727.341.20-0.220.00
2032021-02-2327.110.09-0.337,45227.4527.4527.111.24-1.241.07
2022021-02-2227.200.060.228,91327.1927.3527.190.590.040.92
2012021-02-1927.140.000.002,17527.5027.5527.141.49-1.310.18
2002021-02-1827.140.21-0.775,70227.3127.6727.022.38-0.621.33
1992021-02-1727.350.10-0.361,92427.5027.6727.052.25-0.55-0.15
1982021-02-1627.450.050.183,49927.0227.5527.021.961.590.18
1972021-02-1227.400.020.0777227.4427.4427.250.69-0.15-1.39
1962021-02-1127.380.000.006,03127.3827.4327.380.180.000.22
1952021-02-1027.380.01-0.044,09627.3527.4127.320.330.110.00
1942021-02-0927.390.06-0.2298827.4527.4527.151.09-0.22-0.15
1932021-02-0827.450.02-0.0760027.4527.4527.450.000.000.00
1922021-02-0527.470.301.102,33027.4727.6727.301.350.00-0.07
1912021-02-0427.170.23-0.843,74827.4127.4127.150.95-0.881.10
1902021-02-0327.400.301.117227.5927.4027.101.09-0.690.04
1892021-02-0227.100.40-1.4551427.5927.5927.101.78-1.781.81
1882021-02-0127.500.07-0.252,10027.3127.5027.310.700.700.33
1872021-01-2927.570.552.041,80027.5727.5727.570.000.00-0.94
1862021-01-2827.020.83-2.983,68427.5027.5027.021.75-1.752.04
1852021-01-2727.850.000.0070127.8527.8527.850.000.00-1.26
1842021-01-2627.850.070.251,20227.8327.8527.820.110.070.00
1832021-01-2527.780.000.001,90027.7827.7827.580.720.000.18
1822021-01-2227.780.140.5130027.7827.7827.780.000.000.00
1812021-01-2127.640.000.0090027.6427.7827.640.510.000.51
1802021-01-2027.640.090.335,30027.5527.7827.421.310.330.00
1792021-01-1927.550.010.041,60027.5527.5527.540.040.000.00
1782021-01-1527.540.24-0.861,00027.7327.7327.540.69-0.690.04
1772021-01-1427.780.381.394,30027.4527.7827.431.281.20-0.18
1762021-01-1327.400.07-0.251,60027.6227.6227.400.80-0.800.18
1752021-01-1227.470.15-0.541,80027.4027.4727.400.260.260.55
1742021-01-1127.620.03-0.1150027.6227.6227.620.000.00-0.80
1732021-01-0827.650.110.4090027.6527.6527.610.140.00-0.11
1722021-01-0727.540.391.4490027.3027.5427.300.880.880.40
1712021-01-0627.150.010.041,80027.5927.5927.141.63-1.590.55
1702021-01-0527.140.090.3350027.0627.1427.060.300.301.66
1692021-01-0427.050.47-1.712,00027.5227.7827.052.65-1.710.04
1682020-12-3127.520.020.0770027.5027.5227.500.070.070.00
1672020-12-3027.500.000.002,60027.2827.7127.281.580.810.00
1662020-12-2927.500.000.00027.5027.5027.500.000.00-0.80

OCFCP Investment Calculator

This calculator shows the potential of OCFCP stock.
Just pick a start date, end date and click Calculate.
Ticker:
OCFCP
Date start:
Date end:
Duration:
2 years 294 days
Trading days:
664
BUY
Your initial investment on 2020-05-05 open
1,000.00
Shares bought: 40.37
Stock price: 24.77
SELL
Value on 2023-02-23 close
1,070.41
Dividends (2)
3.45%
+36.90
Stock growth
96.55%
+33.51
NET: +70.41
Total ROI: +7.04% (1.07x)
Annualised: +2.45% (1.02x)
Dividends ROI: +3.69% (1.04x)
Dividend Yield: +1.30% (1.01x)
Stock price: 25.60
Duration: 2 years 294 days
Trading days: 664
 
HIGHEST VALUE
Value on 2021-04-26
1,237.95
Dividends (2)
2.98%
+36.90
Stock growth
97.02%
+201.05
NET: +237.95
Total ROI: +23.79% (1.24x)
Annualised: +24.46% (1.24x)
Dividends ROI: +3.69% (1.04x)
Dividend Yield: 0.00% (1.00x)
Stock price: 29.75
Duration: 356 days
Trading days: 245
LOWEST VALUE
Value on 2020-05-14
989.10
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-10.90
NET: -10.90
Max drawdown: -1.09% (0.99x)
Annualised: -35.89% (0.64x)
Stock price: 24.50
Duration: 9 days
Trading days: 7
SELL
Value on 2023-02-23 close
1,033.51
NET: +33.51
ROI: +3.35% (1.03x)
Annualised: +1.18% (1.01x)
Stock price: 25.60
Duration: 2 years 294 days
Trading days: 664
 
HIGHEST VALUE
Value on 2021-04-26
1,201.05
NET: +201.05
ROI: +20.10% (1.20x)
Annualised: +20.66% (1.21x)
Stock price: 29.75
Duration: 356 days
Trading days: 245
LOWEST VALUE
Value on 2020-05-14
989.10
NET: -10.90
Max drawdown: -1.09% (0.99x)
Annualised: -35.89% (0.64x)
Stock price: 24.50
Duration: 9 days
Trading days: 7

OCFCP Monthly statistics

This section shows monthly performance of OCFCP stock.
There are 34 months displayed in the table below.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February13
26.20
2023-02-16
25.40
2023-02-01
25.40
2023-02-01
25.60
2023-02-23
0.793.150.00
2023 January19
25.99
2023-01-26
25.00
2023-01-03
25.10
2023-01-03
25.43
2023-01-31
1.313.55-0.40
2022 December18
25.84
2022-12-29
24.55
2022-12-19
25.25
2022-12-01
25.00
2022-12-30
-0.992.34-2.77
2022 November19
25.95
2022-11-02
24.76
2022-11-04
25.40
2022-11-01
25.10
2022-11-30
-1.182.17-2.52
2022 October18
26.25
2022-10-12
24.75
2022-10-31
25.10
2022-10-03
25.54
2022-10-31
1.754.58-1.39
2022 September20
26.38
2022-09-02
24.75
2022-09-23
25.51
2022-09-01
25.30
2022-09-30
-0.823.41-2.98
2022 August23
26.70
2022-08-01
25.00
2022-08-08
26.70
2022-08-01
25.81
2022-08-31
-3.330.00-6.37
2022 July17
26.50
2022-07-28
25.35
2022-07-01
25.58
2022-07-01
26.50
2022-07-28
3.603.60-0.90
2022 June17
26.85
2022-06-23
25.25
2022-06-14
26.00
2022-06-02
25.65
2022-06-30
-1.353.27-2.88
2022 May21
26.99
2022-05-02
24.76
2022-05-12
26.99
2022-05-02
26.00
2022-05-31
-3.670.00-8.26
2022 April21
28.40
2022-04-05
25.75
2022-04-06
26.47
2022-04-01
25.91
2022-04-29
-2.127.29-2.72
2022 March22
26.80
2022-03-08
25.80
2022-03-21
26.15
2022-03-01
26.30
2022-03-31
0.572.49-1.34
2022 February17
27.37
2022-02-02
25.58
2022-02-24
26.86
2022-02-01
26.69
2022-02-28
-0.631.90-4.77
2022 January16
28.50
2022-01-21
25.95
2022-01-21
27.50
2022-01-03
26.95
2022-01-31
-2.003.64-5.64
2021 December16
28.20
2021-12-21
26.20
2021-12-20
27.45
2021-12-01
27.60
2021-12-31
0.552.73-4.55
2021 November19
28.60
2021-11-23
27.10
2021-11-16
28.10
2021-11-01
27.76
2021-11-30
-1.211.78-3.56
2021 October16
28.40
2021-10-27
27.63
2021-10-28
27.77
2021-10-04
28.11
2021-10-29
1.222.27-0.50
2021 September20
28.32
2021-09-27
27.76
2021-09-21
27.93
2021-09-01
27.77
2021-09-30
-0.571.40-0.61
2021 August20
28.30
2021-08-31
27.52
2021-08-02
27.53
2021-08-02
28.07
2021-08-31
1.962.80-0.04
2021 July21
28.39
2021-07-13
27.68
2021-07-01
27.75
2021-07-01
28.00
2021-07-30
0.902.31-0.25
2021 June22
28.39
2021-06-02
27.35
2021-06-08
27.90
2021-06-01
27.55
2021-06-30
-1.251.76-1.97
2021 May20
28.55
2021-05-20
27.01
2021-05-11
27.90
2021-05-03
27.90
2021-05-28
0.002.33-3.19
2021 April21
29.75
2021-04-26
27.10
2021-04-14
27.76
2021-04-01
28.59
2021-04-30
2.997.17-2.38
2021 March23
27.84
2021-03-22
26.94
2021-03-05
27.26
2021-03-01
27.44
2021-03-31
0.662.13-1.17
2021 February19
27.67
2021-02-24
26.51
2021-02-25
27.31
2021-02-01
27.22
2021-02-26
-0.331.32-2.93
2021 January19
27.85
2021-01-27
27.02
2021-01-28
27.52
2021-01-04
27.57
2021-01-29
0.181.20-1.82
2020 December22
27.85
2020-12-21
26.73
2020-12-04
26.99
2020-12-01
27.52
2020-12-31
1.963.19-0.96
2020 November20
27.14
2020-11-30
26.09
2020-11-02
26.33
2020-11-02
27.14
2020-11-30
3.083.08-0.91
2020 October22
27.09
2020-10-26
26.09
2020-10-30
26.64
2020-10-01
26.09
2020-10-30
-2.061.69-2.06
2020 September21
27.09
2020-09-15
26.15
2020-09-01
26.37
2020-09-01
26.91
2020-09-30
2.052.73-0.83
2020 August21
26.47
2020-08-17
25.76
2020-08-10
26.18
2020-08-03
26.13
2020-08-31
-0.191.11-1.60
2020 July22
26.50
2020-07-30
25.56
2020-07-31
25.67
2020-07-01
26.11
2020-07-31
1.713.23-0.43
2020 June22
26.24
2020-06-08
25.35
2020-06-15
25.70
2020-06-01
25.69
2020-06-30
-0.042.10-1.36
2020 May18
25.79
2020-05-29
24.50
2020-05-14
24.77
2020-05-05
25.63
2020-05-29
3.474.12-1.09

OCFCP Dividends

This table shows historical dividends paid by OCFCP.
There were at least 2 dividends paid by OCFCP.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.466.93 45.5   1.73
2020-10-290.438006.62quaterly91---1.65
2020-07-300.476007.24quaterly0---1.80

OCFCP Stock Splits

This table shows OCFCP stock splits.
There are no OCFCP stock splits to display.

OCFCP Basic Information

  • Ticker, symbol:
    OCFCP
  • Full title:
    OceanFirst Financial Corp. - De
  • First trading day:
    2020-05-05
  • Last trading day:
    2023-02-23
  • Total trading days:
    665
  • Last close price:
    25.60 (+1.00%)
  • Stock Exchange:
    NasdaqGS
  • Sector:
    Finance
  • Industry:
    Savings Institutions
  • OCFCP CEO:
    Mr. Christopher D. Maher
  • Address:
    110 West Front Street
    Red Bank
    NJ
    07701
  • Description:
    OceanFirst Financial Corp. operates as the holding company for OceanFirst Bank N.A. that provides community banking services. The company accepts money market accounts, savings accounts, interest-bearing checking accounts, non-interest-bearing demand deposits, and time deposits to retail, government, and business customers. It also offers commercial real estate, multi-family mortgage, land loans, construction, and commercial and industrial loans; fixed-rate and adjustable-rate mortgage loans that are secured by one-to-four family residences; consumer loans, such as home equity loans and lines of credit, student loans, overdraft line of credit, loans on savings accounts, and other consumer loans; and commercial and industrial loans, and lines of credit. In addition, the company invests in mortgage-backed securities, securities issued by the U.S. Government and agencies, corporate securities, and other investments. Further, it offers bankcard, wealth management, and trust and asset management services; and sells alternative investment products and life insurance products. As of December 31, 2019 the company operated through its branch office in Toms River; administrative/branch office located in Red Bank; 54 additional branch offices and five deposit production facilities located throughout central and southern New Jersey; and commercial loan production offices in New York City, the Philadelphia area, as well as Atlantic, Cape May, and Mercer Counties in New Jersey. OceanFirst Financial Corp. was founded in 1902 and is based in Red Bank, New Jersey.
  • Website:
    http://www.oceanfirst.com
  • Phone number:
    732-240-4500

Best intraday sessions of OCFCP

This table shows top 100 best intraday sessions of OCFCP.
PositionDatePercentage
12022-04-064.62
22021-12-174.06
32022-11-073.41
42022-12-293.15
52021-11-232.80
62022-01-272.76
72022-04-072.75
82022-06-142.53
92022-01-282.51
102022-01-032.18
112022-10-312.16
122021-05-032.15
132022-10-122.14
142021-10-082.05
152023-01-302.03
162021-12-211.99
172023-02-061.96
182022-08-241.89
192022-02-281.87
202022-11-161.80
212022-10-141.80
222021-05-111.80
232021-06-021.76
242022-06-031.69
252021-11-301.68
262022-02-241.64
272021-02-161.59
282022-07-141.53
292020-11-111.50
302022-02-101.49
312022-02-151.48
322022-06-231.48
332022-04-051.47
342022-03-291.46
352023-01-181.42
362022-05-091.41
372020-11-251.38
382022-09-081.37
392022-08-111.36
402022-07-151.35
412022-03-011.34
422022-02-021.33
432021-03-031.30
442020-06-151.30
452021-07-091.29
462020-06-051.28
472020-12-231.28
482021-12-071.27
492020-09-211.27
502021-09-211.22
512020-09-171.21
522022-12-301.21
532021-01-141.20
542022-09-221.20
552022-10-281.16
562021-05-071.13
572022-10-211.12
582020-12-141.10
592020-11-161.09
602021-11-121.07
612023-02-021.05
622021-07-021.05
632021-03-151.03
642022-03-221.03
652022-08-311.02
662021-12-011.02
672022-08-250.98
682020-09-240.94
692022-10-270.92
702021-05-240.91
712021-06-160.91
722022-03-240.91
732022-11-250.91
742021-07-120.89
752022-11-140.88
762021-04-270.88
772021-03-310.88
782021-01-070.88
792021-03-240.88
802020-12-160.87
812021-09-030.86
822020-11-020.84
832020-12-220.84
842023-02-160.82
852022-02-030.81
862020-05-070.81
872020-12-300.81
882022-11-090.81
892021-08-020.80
902020-10-070.79
912023-02-010.79
922021-06-280.79
932023-01-250.78
942022-08-080.78
952022-05-260.77
962021-05-280.76
972022-05-130.76
982020-11-090.76
992020-09-300.75
1002021-04-220.75

Worst intraday sessions of OCFCP

This table shows the worst 100 intraday sessions of OCFCP.
PositionDatePercentage
12021-04-26-4.77
22022-11-02-4.59
32022-04-29-4.39
42021-05-05-3.41
52022-01-21-3.37
62022-05-12-3.24
72022-03-03-3.18
82022-06-13-2.88
92022-05-20-2.85
102022-06-28-2.69
112022-01-14-2.68
122022-01-24-2.44
132022-01-26-2.37
142021-02-25-2.34
152022-10-18-2.30
162021-03-22-2.05
172020-09-23-2.00
182022-07-19-1.92
192022-10-13-1.92
202022-08-17-1.92
212022-03-11-1.86
222022-03-21-1.81
232020-10-26-1.81
242022-02-22-1.81
252021-02-02-1.78
262021-01-28-1.75
272021-06-08-1.75
282023-02-21-1.72
292021-01-04-1.71
302022-02-14-1.64
312021-05-20-1.59
322021-01-06-1.59
332021-03-08-1.58
342021-11-16-1.58
352022-07-18-1.57
362021-03-19-1.56
372022-05-10-1.55
382020-08-10-1.49
392022-09-23-1.39
402022-06-30-1.35
412022-12-02-1.35
422022-10-03-1.35
432022-11-01-1.34
442021-03-05-1.32
452021-02-19-1.31
462020-09-15-1.31
472020-10-23-1.29
482021-07-20-1.27
492021-04-14-1.26
502020-10-30-1.25
512021-02-23-1.24
522021-05-10-1.20
532021-06-15-1.14
542022-12-06-1.14
552022-04-22-1.13
562022-12-15-1.10
572020-08-18-1.10
582022-02-18-1.09
592021-12-15-1.08
602021-06-18-1.07
612022-05-31-1.07
622021-09-28-1.07
632020-08-31-1.02
642020-07-31-1.02
652020-09-18-1.01
662021-06-23-1.00
672021-09-13-0.99
682020-06-11-0.97
692022-11-04-0.96
702022-07-20-0.96
712022-05-16-0.95
722022-08-30-0.95
732023-01-12-0.94
742022-04-18-0.94
752020-11-05-0.94
762022-07-07-0.92
772021-08-19-0.92
782022-03-16-0.91
792022-11-15-0.91
802022-09-20-0.91
812021-12-31-0.90
822022-07-01-0.90
832021-05-17-0.89
842021-02-04-0.88
852021-06-30-0.86
862022-05-05-0.85
872023-02-15-0.85
882021-03-01-0.81
892021-01-13-0.80
902021-11-19-0.80
912022-09-21-0.79
922022-11-29-0.79
932021-11-04-0.78
942022-02-23-0.77
952020-06-18-0.77
962021-04-01-0.76
972021-07-06-0.75
982020-05-12-0.75
992020-06-08-0.72
1002020-08-24-0.72

Best after-hours sessions of OCFCP

This table shows top 100 best after-hours sessions of OCFCP.
PositionDatePercentage
12021-04-235.35
22022-04-294.17
32022-11-013.55
42021-05-053.53
52022-10-033.35
62022-03-033.28
72022-04-283.24
82021-03-053.16
92022-04-223.05
102022-05-192.97
112022-08-292.86
122022-05-242.81
132022-01-062.52
142021-03-192.47
152022-10-102.39
162021-05-042.26
172022-04-112.26
182021-02-252.21
192020-10-222.11
202021-01-282.04
212022-03-072.02
222022-05-201.98
232021-05-191.98
242022-01-201.97
252022-07-191.96
262021-03-221.91
272022-01-251.82
282021-02-021.81
292021-10-281.74
302020-10-151.73
312020-09-091.69
322021-01-051.66
332023-02-171.60
342020-08-101.59
352023-01-101.56
362022-07-061.52
372021-04-201.47
382020-10-231.46
392022-06-291.40
402022-03-161.34
412021-02-181.33
422022-03-151.31
432022-01-181.31
442021-04-141.27
452021-06-141.27
462021-08-021.26
472021-11-171.26
482022-07-181.21
492021-03-311.17
502022-05-121.17
512022-12-071.16
522020-08-281.15
532021-03-011.15
542022-12-051.12
552020-10-191.12
562021-08-271.11
572022-07-261.11
582022-12-151.11
592021-02-041.10
602022-07-201.09
612020-08-181.08
622021-02-231.07
632022-08-151.05
642022-06-071.04
652021-09-071.04
662021-05-121.02
672020-09-141.02
682022-09-231.01
692022-10-191.00
702022-01-140.99
712021-03-260.99
722020-11-050.99
732022-09-010.98
742022-10-140.98
752020-07-170.97
762022-07-070.97
772022-12-230.96
782022-05-160.96
792022-06-280.95
802022-03-020.94
812020-10-060.94
822020-06-190.93
832022-08-040.93
842022-01-240.93
852021-02-220.92
862020-08-240.92
872020-08-170.92
882020-10-300.92
892020-08-310.92
902021-12-270.90
912023-02-140.90
922021-10-140.86
932021-12-080.84
942021-10-200.82
952022-03-210.81
962022-09-200.80
972022-11-290.80
982022-12-080.79
992020-09-010.76
1002022-04-010.76

Worst after-hours sessions of OCFCP

This table shows the worst 100 after-hours sessions of OCFCP.
PositionDatePercentage
12022-05-02-4.78
22022-12-29-4.41
32022-04-05-4.24
42021-05-06-3.65
52022-04-07-3.41
62021-11-23-3.32
72022-01-27-3.23
82022-11-07-2.87
92022-10-12-2.86
102022-04-06-2.67
112022-08-01-2.62
122021-04-30-2.41
132021-05-03-2.11
142021-12-17-2.09
152022-02-28-2.02
162020-10-20-1.96
172022-10-05-1.95
182023-02-02-1.92
192021-03-23-1.91
202020-12-21-1.91
212021-11-12-1.87
222022-03-04-1.83
232020-10-05-1.78
242020-09-10-1.77
252022-06-03-1.74
262022-08-30-1.73
272021-06-02-1.73
282022-08-05-1.73
292021-11-18-1.71
302022-03-28-1.70
312021-07-30-1.68
322022-04-26-1.67
332020-11-11-1.66
342022-01-11-1.65
352021-03-30-1.63
362021-03-25-1.62
372021-12-21-1.60
382023-01-27-1.57
392021-03-09-1.57
402021-05-25-1.54
412022-01-28-1.53
422022-02-10-1.47
432022-01-05-1.42
442022-11-16-1.41
452021-02-12-1.39
462022-09-02-1.39
472022-08-24-1.39
482022-07-11-1.38
492022-02-02-1.32
502020-09-24-1.31
512021-04-21-1.30
522021-03-02-1.28
532022-09-09-1.28
542021-12-16-1.28
552020-10-14-1.27
562021-01-27-1.26
572021-12-07-1.26
582021-05-21-1.25
592022-02-23-1.24
602022-08-19-1.24
612021-10-27-1.24
622022-10-21-1.18
632020-06-12-1.17
642022-06-14-1.16
652022-08-31-1.16
662022-03-08-1.16
672021-11-29-1.16
682022-04-27-1.13
692021-11-30-1.12
702022-11-08-1.08
712022-10-27-1.07
722022-03-22-1.06
732020-12-24-1.01
742023-01-26-1.01
752020-09-30-1.00
762022-10-28-0.99
772021-12-06-0.97
782021-01-29-0.94
792022-05-06-0.93
802022-08-02-0.92
812021-03-04-0.91
822021-08-03-0.88
832021-11-10-0.88
842021-10-15-0.88
852023-01-19-0.86
862020-12-18-0.86
872021-09-03-0.85
882021-09-16-0.85
892020-10-16-0.85
902020-10-07-0.85
912022-02-07-0.84
922020-08-27-0.83
932021-05-07-0.83
942021-06-15-0.83
952021-07-09-0.81
962020-12-29-0.80
972021-01-11-0.80
982022-10-20-0.79
992022-09-30-0.79
1002022-09-22-0.79
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:15:43
No Logo for OCFCP
OCFCP information
  • Full title
    OceanFirst Financial Corp. - De
  • First trading day
    2020-05-05
  • Last trading day
    2023-02-23
  • Total trading days
    665
  • Last close price
    25.60 (+1.00%)
  • Stock Exchange
    NasdaqGS
  • Sector
    Finance
  • Industry
    Savings Institutions
  • OCFCP CEO
    Mr. Christopher D. Maher
  • Address
    110 West Front Street
    Red Bank
    NJ
    07701
  • Website
    http://www.oceanfirst.com
  • Phone number
    732-240-4500
  • Description
    OceanFirst Financial Corp. operates as the holding company for OceanFirst Bank N.A. that provides community banking services. The company accepts money market accounts, savings accounts, interest-bearing checking accounts, non-interest-bearing demand deposits, and time deposits to retail, government, and business customers. It also offers commercial real estate, multi-family mortgage, land loans, construction, and commercial and industrial loans; fixed-rate and adjustable-rate mortgage loans that are secured by one-to-four family residences; consumer loans, such as home equity loans and lines of credit, student loans, overdraft line of credit, loans on savings accounts, and other consumer loans; and commercial and industrial loans, and lines of credit. In addition, the company invests in mortgage-backed securities, securities issued by the U.S. Government and agencies, corporate securities, and other investments. Further, it offers bankcard, wealth management, and trust and asset management services; and sells alternative investment products and life insurance products. As of December 31, 2019 the company operated through its branch office in Toms River; administrative/branch office located in Red Bank; 54 additional branch offices and five deposit production facilities located throughout central and southern New Jersey; and commercial loan production offices in New York City, the Philadelphia area, as well as Atlantic, Cape May, and Mercer Counties in New Jersey. OceanFirst Financial Corp. was founded in 1902 and is based in Red Bank, New Jersey.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
79 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...