![No Logo for DWMC](/logos/no_logo.png)
DWMC stock analysis of January 8, 2021
AdvisorShares Dorsey Wright Micro-Cap ETF
- DWMC IPO: 2018-07-11
- 33.77 (+1.01%)
- 1,159 trading days in total
- DWMC Latest trading day: 2023-02-23
- NasdaqGM
31.59 close price
All-time high
630 trading day
Pre-market
2021-01-07 close ⇢ 2021-01-08 open
+4.31%
- #2 best pre-market of 2021 January
- #6 best pre-market of 2021
- #20 best pre-market of ALL-TIME
- 2021-01-07 closed at 29.92
- 2021-01-08 opened at 31.21
Intraday
+1.22%
- Reached relative ALL-TIME high at 31.75It means it reached the highest point until 2021-01-08. The absolute highest point was reached in 2021-11-15.
- #2 best intraday of 2021 January
- #33 best intraday of 2021
- #77 best intraday of ALL-TIME
- opened at 31.21 ⇢ closed at 31.59
- highest at 31.75 ⇢ +1.73%
- lowest at 31.21 ⇢ 0.00%
- close-to-close ⇢ +5.58%
Post-market
2021-01-08 close ⇢ 2021-01-11 open
+2.28%
- Reached relative ALL-TIME high at 32.31It means it reached the highest point until 2021-01-11. The absolute highest point was reached in 2021-11-15.
- #4 best post-market of 2021 January
- #19 best post-market of 2021
- #74 best post-market of ALL-TIME
- 2021-01-08 closed at 31.59
- 2021-01-11 opened at 32.31
DWMC investment calculator
This calculator shows the potential of DWMC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWMC
Duration:
2 years 46 days
Trading days:
529
SELL
Value on 2023-02-23 close
1,082.02
NET: +82.02
ROI: +8.20% (1.08x)
Annualised: +3.78% (1.04x)
Stock price: 33.77
Duration: 2 years 46 days
Trading days: 529
HIGHEST VALUE
Value on 2021-11-15
1,363.02
NET: +363.02
ROI: +36.30% (1.36x)
Annualised: +43.83% (1.44x)
Stock price: 42.54
Duration: 311 days
Trading days: 209
LOWEST VALUE
Value on 2022-09-26
899.39
NET: -100.61
Max drawdown: -10.06% (0.90x)
Annualised: -6.00% (0.94x)
Stock price: 28.07
Duration: 1 year 261 days
Trading days: 426
DWMC stock timeline
- January 8, 2021 was 630th DWMC trading day out of 1159.
- If we count from the first DWMC trading day ( 2018-07-11 ) to the last one ( 2023-02-23 ), January 8, 2021 is at 54.36% of entire DWMC stock history.
- It means that there are at least 529 DWMC trading days after January 8, 2021.
- 2021-01-08 was 3 years 173 days OR 1268 days ago.
- January 8, 2021 was Friday of 1st week in 2021.
- 2021-01-08 was 5th trading day in 2021 ⬤ 5th trading day in 2021 January.
DWMC Dividends
- Our database shows that January 8, 2021 was NOT involved in DWMC dividends.
-
Dividends for DWMC stock was paid 1 times:
- 1 times before January 8, 2021
- 0 times after January 8, 2021
- The last ex-dividend date of DWMC was on 2019-12-27 (Yearly Yield: 0.08%)
In the table below, you can see previous and next ex-dividend dates of DWMC:
- Dividends before 2021-01-08 (1)
- Divdiends after 2021-01-08 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.02 | 0.08 | 0 | 0.08 | ||||
2019-12-27 | 0.01800 | 0.08 | first | 0 | 2019-12-30 | 2019-12-31 | - | 0.08 |
There are no DWMC dividends to display.
DWMC stock splits
We have no data that DWMC has any stock splits in it's entire history.
DWMC Price Ranges
This section shows the current DWMC stock close price (31.59) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWMC
This section shows lows and highs of DWMC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 34.83
| 32.70
| 33.84
| 33.77
| -0.21 | 2.93 | -3.37 |
2023 January | 20 | 33.57
| 31.44
| 31.72
| 33.50
| 5.61 | 5.83 | -0.88 |
2022 December | 21 | 33.78
| 31.52
| 33.44
| 32.63
| -2.42 | 1.02 | -5.74 |
2022 November | 21 | 33.52
| 32.00
| 32.84
| 33.50
| 2.01 | 2.07 | -2.56 |
2022 October | 21 | 32.75
| 28.70
| 29.16
| 32.75
| 12.31 | 12.31 | -1.58 |
2022 September | 21 | 31.99
| 28.07
| 31.33
| 28.60
| -8.71 | 2.11 | -10.41 |
2022 August | 23 | 34.24
| 31.91
| 32.03
| 31.95
| -0.25 | 6.90 | -0.37 |
2022 July | 20 | 32.27
| 28.87
| 29.80
| 32.16
| 7.92 | 8.29 | -3.12 |
2022 June | 21 | 35.97
| 29.71
| 34.99
| 29.95
| -14.40 | 2.80 | -15.09 |
2022 May | 21 | 35.41
| 31.76
| 34.35
| 35.11
| 2.21 | 3.09 | -7.54 |
2022 April | 21 | 37.07
| 33.80
| 36.86
| 34.19
| -7.24 | 0.57 | -8.30 |
2022 March | 23 | 37.54
| 34.23
| 34.54
| 36.69
| 6.22 | 8.69 | -0.90 |
2022 February | 20 | 35.89
| 32.57
| 34.83
| 35.24
| 1.18 | 3.04 | -6.49 |
2022 January | 20 | 39.71
| 32.21
| 39.51
| 33.98
| -14.00 | 0.51 | -18.48 |
2021 December | 21 | 39.26
| 35.81
| 39.22
| 39.05
| -0.43 | 0.10 | -8.69 |
2021 November | 21 | 42.54
| 37.37
| 39.26
| 37.90
| -3.46 | 8.35 | -4.81 |
2021 October | 19 | 39.93
| 37.82
| 38.21
| 39.26
| 2.75 | 4.50 | -1.02 |
2021 September | 21 | 38.26
| 35.61
| 37.63
| 37.52
| -0.29 | 1.67 | -5.37 |
2021 August | 19 | 37.93
| 34.91
| 36.83
| 37.37
| 1.47 | 2.99 | -5.21 |
2021 July | 21 | 38.60
| 33.73
| 37.89
| 36.05
| -4.86 | 1.87 | -10.98 |
2021 June | 21 | 38.58
| 36.22
| 37.87
| 37.89
| 0.05 | 1.87 | -4.36 |
2021 May | 20 | 37.80
| 34.05
| 36.01
| 37.51
| 4.17 | 4.97 | -5.44 |
2021 April | 21 | 36.51
| 32.66
| 34.35
| 36.08
| 5.04 | 6.29 | -4.92 |
2021 March | 23 | 37.55
| 29.97
| 36.42
| 34.15
| -6.23 | 3.10 | -17.71 |
2021 February | 19 | 41.61
| 32.33
| 32.54
| 35.11
| 7.90 | 27.87 | -0.65 |
2021 January | 19 | 35.04
| 28.28
| 29.10
| 32.00
| 9.97 | 20.41 | -2.82 |
2020 December | 22 | 30.65
| 25.79
| 25.93
| 28.26
| 8.99 | 18.20 | -0.54 |
2020 November | 20 | 25.84
| 22.00
| 22.00
| 25.67
| 16.68 | 17.45 | 0.00 |
2020 October | 22 | 25.42
| 20.79
| 20.79
| 22.00
| 5.82 | 22.27 | 0.00 |
2020 September | 21 | 22.33
| 20.73
| 22.33
| 20.79
| -6.90 | 0.00 | -7.17 |
2020 August | 21 | 23.29
| 21.52
| 21.52
| 22.33
| 3.76 | 8.22 | 0.00 |
2020 July | 22 | 21.98
| 20.55
| 20.88
| 21.52
| 3.07 | 5.27 | -1.58 |
2020 June | 22 | 21.41
| 19.57
| 20.54
| 20.89
| 1.70 | 4.24 | -4.72 |
2020 May | 20 | 20.47
| 17.67
| 17.71
| 20.39
| 15.13 | 15.58 | -0.23 |
2020 April | 21 | 19.30
| 14.62
| 16.40
| 18.35
| 11.89 | 17.68 | -10.85 |
2020 March | 22 | 22.01
| 13.03
| 21.52
| 15.98
| -25.74 | 2.28 | -39.45 |
2020 February | 19 | 24.57
| 21.18
| 23.47
| 21.64
| -7.80 | 4.69 | -9.76 |
2020 January | 21 | 24.55
| 23.73
| 23.82
| 23.83
| 0.04 | 3.06 | -0.38 |
2019 December | 21 | 24.12
| 22.99
| 23.29
| 23.95
| 2.83 | 3.56 | -1.29 |
2019 November | 20 | 23.18
| 21.72
| 21.72
| 23.18
| 6.72 | 6.72 | 0.00 |
2019 October | 23 | 21.72
| 20.42
| 21.25
| 21.62
| 1.74 | 2.21 | -3.91 |
2019 September | 20 | 22.50
| 21.00
| 21.98
| 21.54
| -2.00 | 2.37 | -4.46 |
2019 August | 22 | 23.72
| 21.89
| 23.72
| 22.13
| -6.70 | 0.00 | -7.72 |
2019 July | 22 | 23.74
| 23.13
| 23.13
| 23.74
| 2.64 | 2.64 | 0.00 |
2019 June | 20 | 22.92
| 21.21
| 21.55
| 22.44
| 4.13 | 6.36 | -1.58 |
2019 May | 22 | 22.54
| 21.61
| 22.20
| 21.61
| -2.66 | 1.53 | -2.66 |
2019 April | 21 | 22.33
| 21.75
| 21.93
| 22.20
| 1.23 | 1.82 | -0.82 |
2019 March | 21 | 22.40
| 21.62
| 22.40
| 21.93
| -2.10 | 0.00 | -3.48 |
2019 February | 19 | 22.43
| 20.80
| 21.05
| 22.37
| 6.27 | 6.56 | -1.19 |
2019 January | 21 | 21.12
| 18.23
| 18.23
| 21.12
| 15.85 | 15.85 | 0.00 |
2018 December | 19 | 21.30
| 18.04
| 21.30
| 18.53
| -13.00 | 0.00 | -15.31 |
2018 November | 21 | 22.90
| 19.71
| 22.05
| 21.30
| -3.40 | 3.85 | -10.61 |
2018 October | 23 | 25.30
| 21.00
| 25.30
| 21.90
| -13.44 | 0.00 | -17.00 |
2018 September | 19 | 26.52
| 24.61
| 26.01
| 24.89
| -4.31 | 1.96 | -5.38 |
2018 August | 23 | 26.02
| 24.01
| 24.99
| 26.02
| 4.12 | 4.12 | -3.92 |
2018 July | 15 | 25.00
| 23.69
| 25.00
| 23.86
| -4.56 | 0.00 | -5.24 |
DWMC best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWMC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-05 | 5.61 |
2 | 2021-01-07 | 4.31 |
3 | 2021-01-22 | 3.24 |
4 | 2021-01-08 | 2.28 |
5 | 2021-01-13 | 2.08 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-05 | 6.74 |
2 | 2021-01-05 | 5.61 |
3 | 2021-02-12 | 5.09 |
4 | 2021-12-21 | 4.97 |
5 | 2021-02-03 | 4.53 |
6 | 2021-01-07 | 4.31 |
7 | 2021-05-17 | 4.20 |
8 | 2021-12-06 | 3.94 |
9 | 2021-09-24 | 3.89 |
10 | 2021-02-26 | 3.73 |
11 | 2021-03-08 | 3.69 |
12 | 2021-02-10 | 3.66 |
13 | 2021-11-30 | 3.48 |
14 | 2021-01-22 | 3.24 |
15 | 2021-04-01 | 3.03 |
16 | 2021-11-05 | 2.55 |
17 | 2021-05-13 | 2.40 |
18 | 2021-08-09 | 2.38 |
19 | 2021-01-08 | 2.28 |
20 | 2021-11-02 | 2.27 |
21 | 2021-07-20 | 2.21 |
22 | 2021-05-04 | 2.20 |
23 | 2021-05-06 | 2.20 |
24 | 2021-07-30 | 2.16 |
25 | 2021-10-05 | 2.13 |
26 | 2021-04-20 | 2.08 |
27 | 2021-01-13 | 2.08 |
28 | 2021-07-08 | 2.05 |
29 | 2021-03-05 | 2.03 |
30 | 2021-11-10 | 1.98 |
31 | 2021-02-18 | 1.89 |
32 | 2021-08-23 | 1.85 |
33 | 2021-09-30 | 1.84 |
34 | 2021-01-11 | 1.83 |
35 | 2021-01-19 | 1.81 |
36 | 2021-03-30 | 1.75 |
37 | 2021-03-09 | 1.74 |
38 | 2021-11-01 | 1.73 |
39 | 2021-08-26 | 1.73 |
40 | 2021-03-23 | 1.71 |
41 | 2021-09-20 | 1.71 |
42 | 2021-01-29 | 1.69 |
43 | 2021-06-18 | 1.68 |
44 | 2021-12-20 | 1.65 |
45 | 2021-10-18 | 1.65 |
46 | 2021-08-05 | 1.65 |
47 | 2021-04-26 | 1.64 |
48 | 2021-03-25 | 1.63 |
49 | 2021-04-29 | 1.62 |
50 | 2021-09-21 | 1.61 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-26 | -2.91 |
2 | 2021-01-28 | -2.37 |
3 | 2021-01-14 | -1.22 |
4 | 2021-01-20 | -0.42 |
5 | 2021-01-25 | 0.03 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-12 | -6.83 |
2 | 2021-08-10 | -6.72 |
3 | 2021-02-22 | -4.06 |
4 | 2021-04-19 | -3.89 |
5 | 2021-11-29 | -3.54 |
6 | 2021-09-29 | -3.03 |
7 | 2021-01-26 | -2.91 |
8 | 2021-05-18 | -2.88 |
9 | 2021-03-04 | -2.80 |
10 | 2021-07-13 | -2.79 |
11 | 2021-05-10 | -2.76 |
12 | 2021-07-07 | -2.61 |
13 | 2021-09-17 | -2.61 |
14 | 2021-11-24 | -2.50 |
15 | 2021-03-02 | -2.40 |
16 | 2021-05-03 | -2.40 |
17 | 2021-06-25 | -2.39 |
18 | 2021-04-06 | -2.38 |
19 | 2021-01-28 | -2.37 |
20 | 2021-03-03 | -2.32 |
21 | 2021-09-13 | -2.29 |
22 | 2021-12-17 | -2.24 |
23 | 2021-07-16 | -2.10 |
24 | 2021-04-09 | -2.03 |
25 | 2021-07-06 | -1.89 |
26 | 2021-08-03 | -1.88 |
27 | 2021-08-16 | -1.88 |
28 | 2021-06-09 | -1.77 |
29 | 2021-09-07 | -1.77 |
30 | 2021-07-02 | -1.71 |
31 | 2021-02-17 | -1.69 |
32 | 2021-09-02 | -1.65 |
33 | 2021-11-16 | -1.53 |
34 | 2021-12-09 | -1.52 |
35 | 2021-03-26 | -1.49 |
36 | 2021-07-21 | -1.45 |
37 | 2021-06-17 | -1.30 |
38 | 2021-04-12 | -1.26 |
39 | 2021-01-14 | -1.22 |
40 | 2021-02-16 | -1.21 |
41 | 2021-08-11 | -1.21 |
42 | 2021-11-15 | -1.19 |
43 | 2021-09-28 | -1.16 |
44 | 2021-02-25 | -1.14 |
45 | 2021-11-22 | -1.07 |
46 | 2021-08-24 | -1.03 |
47 | 2021-07-09 | -1.00 |
48 | 2021-07-12 | -0.99 |
49 | 2021-06-21 | -0.99 |
50 | 2021-07-14 | -0.97 |
No data to display.
No data to display.
DWMC best and worst intraday sessions
This section shows best and worst intraday sessions of DWMC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-19 | 1.54 |
2 | 2021-01-08 | 1.22 |
3 | 2021-01-22 | 1.07 |
4 | 2021-01-29 | 0.98 |
5 | 2021-01-12 | 0.88 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-11 | 8.00 |
2 | 2021-07-20 | 5.31 |
3 | 2021-08-13 | 4.86 |
4 | 2021-02-12 | 4.06 |
5 | 2021-09-30 | 3.68 |
6 | 2021-02-24 | 3.38 |
7 | 2021-03-30 | 2.88 |
8 | 2021-04-23 | 2.86 |
9 | 2021-03-25 | 2.76 |
10 | 2021-04-08 | 2.61 |
11 | 2021-05-21 | 2.54 |
12 | 2021-07-29 | 2.43 |
13 | 2021-03-17 | 2.30 |
14 | 2021-03-01 | 2.28 |
15 | 2021-03-11 | 2.17 |
16 | 2021-07-08 | 2.15 |
17 | 2021-05-19 | 2.10 |
18 | 2021-02-01 | 2.00 |
19 | 2021-04-01 | 1.92 |
20 | 2021-03-05 | 1.82 |
21 | 2021-06-21 | 1.68 |
22 | 2021-07-12 | 1.64 |
23 | 2021-06-07 | 1.63 |
24 | 2021-08-25 | 1.57 |
25 | 2021-01-19 | 1.54 |
26 | 2021-03-09 | 1.47 |
27 | 2021-06-25 | 1.45 |
28 | 2021-04-12 | 1.42 |
29 | 2021-02-02 | 1.31 |
30 | 2021-12-17 | 1.30 |
31 | 2021-09-02 | 1.25 |
32 | 2021-04-20 | 1.22 |
33 | 2021-01-08 | 1.22 |
34 | 2021-06-10 | 1.21 |
35 | 2021-05-14 | 1.20 |
36 | 2021-08-05 | 1.19 |
37 | 2021-06-16 | 1.18 |
38 | 2021-08-27 | 1.18 |
39 | 2021-03-31 | 1.13 |
40 | 2021-02-19 | 1.10 |
41 | 2021-01-22 | 1.07 |
42 | 2021-06-30 | 1.04 |
43 | 2021-01-29 | 0.98 |
44 | 2021-07-13 | 0.98 |
45 | 2021-12-27 | 0.89 |
46 | 2021-01-12 | 0.88 |
47 | 2021-06-15 | 0.88 |
48 | 2021-08-23 | 0.86 |
49 | 2021-08-04 | 0.84 |
50 | 2021-12-06 | 0.78 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-11 | -3.50 |
2 | 2021-01-25 | -3.08 |
3 | 2021-01-04 | -2.61 |
4 | 2021-01-27 | -1.78 |
5 | 2021-01-15 | -1.14 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-23 | -6.33 |
2 | 2021-02-16 | -6.29 |
3 | 2021-03-04 | -6.15 |
4 | 2021-03-24 | -5.72 |
5 | 2021-02-25 | -5.40 |
6 | 2021-12-01 | -4.90 |
7 | 2021-02-11 | -3.86 |
8 | 2021-03-18 | -3.56 |
9 | 2021-01-11 | -3.50 |
10 | 2021-01-25 | -3.08 |
11 | 2021-12-13 | -2.86 |
12 | 2021-02-08 | -2.77 |
13 | 2021-01-04 | -2.61 |
14 | 2021-03-16 | -2.55 |
15 | 2021-02-10 | -2.54 |
16 | 2021-12-16 | -2.38 |
17 | 2021-02-22 | -2.33 |
18 | 2021-03-29 | -2.24 |
19 | 2021-05-25 | -2.04 |
20 | 2021-04-16 | -1.90 |
21 | 2021-05-18 | -1.81 |
22 | 2021-05-12 | -1.79 |
23 | 2021-01-27 | -1.78 |
24 | 2021-06-17 | -1.78 |
25 | 2021-10-19 | -1.67 |
26 | 2021-06-04 | -1.65 |
27 | 2021-12-21 | -1.62 |
28 | 2021-09-20 | -1.52 |
29 | 2021-05-05 | -1.46 |
30 | 2021-03-02 | -1.40 |
31 | 2021-10-11 | -1.38 |
32 | 2021-07-30 | -1.37 |
33 | 2021-11-04 | -1.29 |
34 | 2021-05-10 | -1.27 |
35 | 2021-11-15 | -1.27 |
36 | 2021-08-02 | -1.22 |
37 | 2021-08-06 | -1.19 |
38 | 2021-08-09 | -1.19 |
39 | 2021-12-03 | -1.18 |
40 | 2021-11-26 | -1.17 |
41 | 2021-01-15 | -1.14 |
42 | 2021-07-19 | -1.13 |
43 | 2021-04-30 | -1.12 |
44 | 2021-07-27 | -1.11 |
45 | 2021-03-08 | -1.06 |
46 | 2021-07-02 | -1.06 |
47 | 2021-07-16 | -1.04 |
48 | 2021-01-26 | -1.03 |
49 | 2021-12-30 | -0.95 |
50 | 2021-10-21 | -0.94 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:14:06