DWFI stock analysis of February 9, 2022

SPDR Dorsey Wright Fixed Income Allocation ETF

  • DWFI IPO: 2016-06-14
  • 25.82 (+1.00%)
  • 106M market cap
  • 1,208 trading days in total
  • DWFI Latest trading day: 2022-02-09
  • NasdaqGM
25.82 close price
1208 trading day
Previous trading day
2022-02-08

DWFI stock Buy and Hold Potential More info

INVESTMENT at 2016-06-14 open
DWFI open price was $25.88
1,000.00
Click to edit
HOLDING TIME
1207 trading days
or
5 years 241 days
TODAY'S WORTH — including dividends (53)
As of 2022-02-09 close price ($25.82)
1,160.05
Click to edit
ROI: +16.00% (1.16x) – ANNU: +2.66% (1.03x)

February 9th, 2022 in DWFI timeline More insights

1208th
trading day out of 1208
in entire DWFI history
 
100.00%
Progress:
1208 1208
Latest
trading
day
868
days ago
or
2 years 138 days
Wednesday
6th week in 2022
9th
trading day in 2022
8th
in 2022 February

DWFI Dividends by February 9, 2022More information

Previous ex-div 2020-12-18
Per share: 0.14
Frequency: monthly
Days gap: 17
Yield: 0.52%
11.19%
Yearly yield
2022-02-09
was not a dividend date.
Ex-divs before: 53
Ex-divs after: 0

DWFI Stock Splits by February 9, 2022

We don't have any infomation about DWFI stock splits.
It seems that DWFI has not have any stock splits in it's entire history.

DWFI Stock Price Ranges on February 9, 2022More insights

5D
86%
Price range 5D
Time period:
2022-02-04 to 2022-02-09
DWFI close price: 25.82
Min: 25.64   Max: 25.85
+0.12%
Uptrend potential 5D
If you buy at DWFI close price of 25.82 and sell it when it reaches previous max of 25.85
Time period:
2022-02-04 to 2022-02-09
-0.7%
Downtrend potential 5D
If you buy at DWFI close price of 25.82 and sell it when it reaches previous min of 25.64
Time period:
2022-02-04 to 2022-02-09
1M
86%
Price range 1M
Time period:
2022-01-31 to 2022-02-09
DWFI close price: 25.82
Min: 25.64   Max: 25.85
+0.12%
Uptrend potential 1M
If you buy at DWFI close price of 25.82 and sell it when it reaches previous max of 25.85
Time period:
2022-01-31 to 2022-02-09
-0.7%
Downtrend potential 1M
If you buy at DWFI close price of 25.82 and sell it when it reaches previous min of 25.64
Time period:
2022-01-31 to 2022-02-09
3M
86%
Price range 3M
Time period:
2022-01-31 to 2022-02-09
DWFI close price: 25.82
Min: 25.64   Max: 25.85
+0.12%
Uptrend potential 3M
If you buy at DWFI close price of 25.82 and sell it when it reaches previous max of 25.85
Time period:
2022-01-31 to 2022-02-09
-0.7%
Downtrend potential 3M
If you buy at DWFI close price of 25.82 and sell it when it reaches previous min of 25.64
Time period:
2022-01-31 to 2022-02-09
6M
86%
Price range 6M
Time period:
2021-10-07 to 2022-02-09
DWFI close price: 25.82
Min: 25.64   Max: 25.85
+0.12%
Uptrend potential 6M
If you buy at DWFI close price of 25.82 and sell it when it reaches previous max of 25.85
Time period:
2021-10-07 to 2022-02-09
-0.7%
Downtrend potential 6M
If you buy at DWFI close price of 25.82 and sell it when it reaches previous min of 25.64
Time period:
2021-10-07 to 2022-02-09
1Y
47%
Price range 1Y
Time period:
2021-02-09 to 2022-02-09
DWFI close price: 25.82
Min: 25.11   Max: 26.62
+3.1%
Uptrend potential 1Y
If you buy at DWFI close price of 25.82 and sell it when it reaches previous max of 26.62
Time period:
2021-02-09 to 2022-02-09
-2.75%
Downtrend potential 1Y
If you buy at DWFI close price of 25.82 and sell it when it reaches previous min of 25.11
Time period:
2021-02-09 to 2022-02-09
5Y
89%
Price range 5Y
Time period:
2017-02-09 to 2022-02-09
DWFI close price: 25.82
Min: 19.65   Max: 26.62
+3.1%
Uptrend potential 5Y
If you buy at DWFI close price of 25.82 and sell it when it reaches previous max of 26.62
Time period:
2017-02-09 to 2022-02-09
-23.9%
Downtrend potential 5Y
If you buy at DWFI close price of 25.82 and sell it when it reaches previous min of 19.65
Time period:
2017-02-09 to 2022-02-09
Important dates of DWFI stock
PREVATHATLIPOTODAY5YH5YLYAGOMAGO
There is no next trading day.

Pre-market

2022-02-08 close ⇢ 2022-02-09 open
-0.62%
  • #31 worst pre-market in 5 years times
  • #55 worst pre-market of all-time
  • 2022-02-08 closed at 25.82
  • 2022-02-09 opened at 25.66

Intraday

+0.62%
  • Reached the highest point in 2022 (so far).
  • Reached the lowest point in 2022 February (so far).
  • #28 best intraday in 5 years time
  • #50 best intraday of ALL-TIME
  • opened at 25.66 ⇢ closed at 25.82
  • highest at 25.85 ⇢
    +0.74%
  • lowest at 25.64 ⇢
    -0.08%
  • close-to-close ⇢
    0.00%
No data for post-market.

DWFI investment calculator

This calculator shows the potential of DWFI stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWFI
Date start:
Date end:
Duration:
5 years 241 days
Trading days:
1,207
BUY
Your initial investment on 2016-06-14 open
1,000.00
Shares bought: 38.64
Stock price: 25.88
SELL
Value on 2022-02-09 close
1,160.05
Dividends (53)
14.00%
+162.36
Stock growth
86.00%
-2.32
NET: +160.05
Total ROI: +16.00% (1.16x)
Annualised: +2.66% (1.03x)
Dividends ROI: +16.24% (1.16x)
Dividend Yield: +2.69% (1.03x)
Stock price: 25.82
Duration: 5 years 241 days
Trading days: 1,207
 
HIGHEST VALUE
Value on 2016-07-22
1,039.80
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+39.80
NET: +39.80
Total ROI: +3.98% (1.04x)
Annualised: +45.48% (1.45x)
Stock price: 26.91
Duration: 38 days
Trading days: 27
LOWEST VALUE
Value on 2020-03-19
897.72
Dividends (43)
15.42%
+138.45
Stock growth
84.58%
-240.73
NET: -102.28
Max drawdown: -10.23% (0.90x)
Annualised: -2.83% (0.97x)
Dividends ROI: +13.84% (1.14x)
Dividend Yield: 0.00% (1.00x)
Stock price: 19.65
Duration: 3 years 279 days
Trading days: 947
SELL
Value on 2022-02-09 close
997.68
NET: -2.32
ROI: -0.23% (1.00x)
Annualised: -0.04% (1.00x)
Stock price: 25.82
Duration: 5 years 241 days
Trading days: 1,207
 
HIGHEST VALUE
Value on 2016-07-22
1,039.80
NET: +39.80
ROI: +3.98% (1.04x)
Annualised: +45.48% (1.45x)
Stock price: 26.91
Duration: 38 days
Trading days: 27
LOWEST VALUE
Value on 2020-03-19
759.27
NET: -240.73
Max drawdown: -24.07% (0.76x)
Annualised: -7.05% (0.93x)
Stock price: 19.65
Duration: 3 years 279 days
Trading days: 947

DWFI stock timeline

  • February 9, 2022 was 1208th DWFI trading day out of 1208.
    • It is the latest trading day of DWFI that we have in our database.
  • 2022-02-09 was 2 years 138 days OR 868 days ago.
  • February 9, 2022 was Wednesday of 6th week in 2022.
  • 2022-02-09 was 9th trading day in 2022  ⬤  8th trading day in 2022 February.

DWFI Dividends

  • Our database shows that February 9, 2022 was NOT involved in DWFI dividends.
  • Dividends for DWFI stock was paid 53 times:
    • 53 times before February 9, 2022
    • 0 times after February 9, 2022
  • The last ex-dividend date of DWFI was on 2020-12-18 (Yearly Yield: 11.19%)
In the table below, you can see previous and next ex-dividend dates of DWFI:
  • Dividends before 2022-02-09 (53)
  • Divdiends after 2022-02-09 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.084.33 30.19   0.33
2020-12-180.1360011.19monthly17---0.52
2020-12-010.049002.41monthly292020-12-022020-12-07-0.19
2020-11-020.041001.93monthly32---0.17
2020-10-010.044002.19monthly302020-10-022020-10-07-0.18
2020-09-010.062003.15monthly292020-09-022020-09-082020-01-150.25
2020-08-030.053002.41monthly332020-08-042020-08-072020-01-150.22
2020-07-010.058003.03monthly302020-07-022020-07-072020-01-150.25
2020-06-010.060003.11monthly312020-06-022020-06-052020-01-150.26
2020-05-010.068003.68monthly302020-05-042020-05-07-0.30
2020-04-010.048002.62monthly302020-04-022020-04-07-0.22
2020-03-020.065003.55monthly282020-03-032020-03-06-0.27
2020-02-030.062002.11custom452020-02-042020-02-07-0.26
2019-12-200.085007.36monthly182019-12-232019-12-27-0.36
2019-12-020.042002.12monthly312019-12-032019-12-06-0.18
2019-11-010.052002.62monthly312019-11-042019-11-07-0.22
2019-10-010.061003.38monthly28---0.26
2019-09-030.065003.03monthly33---0.27
2019-08-010.077003.86monthly31---0.33
2019-07-010.077004.30monthly28---0.33
2019-06-030.073003.49monthly33---0.32
2019-05-010.085004.46monthly30---0.37
2019-04-010.083004.24monthly31---0.36
2019-03-010.076004.32monthly28---0.33
2019-02-010.083003.03custom44---0.37
2018-12-190.096009.85monthly16---0.43
2018-12-030.107005.41monthly32---0.47
2018-11-010.111005.74monthly31---0.49
2018-10-010.072004.16monthly27---0.31
2018-09-040.087003.97monthly34---0.37
2018-08-010.095004.89monthly30---0.40
2018-07-020.066003.30monthly31---0.28
2018-06-010.060002.94monthly31---0.25
2018-05-010.059003.05monthly29---0.24
2018-04-020.039001.79monthly32---0.16
2018-03-010.041000.83quaterly72---0.16
2017-12-190.3490028.07monthly18---1.38
2017-12-010.070003.33monthly30---0.27
2017-11-010.051002.43monthly30---0.20
2017-10-020.148006.81monthly31---0.58
2017-09-010.063002.88monthly31---0.24
2017-08-010.046002.25monthly29---0.18
2017-07-030.142006.36monthly32---0.56
2017-06-010.065003.00monthly31---0.26
2017-05-010.047002.43monthly28---0.19
2017-04-030.115005.08monthly33---0.46
2017-03-010.061003.18monthly28---0.24
2017-02-010.053002.23monthly35---0.21
2016-12-280.2120011.80monthly27---0.87
2016-12-010.074003.75monthly30---0.31
2016-11-010.018000.91monthly29---0.07
2016-10-030.123005.49monthly32---0.48
2016-09-010.025001.14monthly31---0.10
2016-08-010.102004.65monthly0---0.39
There are no DWFI dividends to display.

DWFI stock splits

We have no data that DWFI has any stock splits in it's entire history.

DWFI Price Ranges

This section shows the current DWFI stock close price (25.82) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-02-04 ⇢ 2022-02-09
Lowest value
25.64
2022-02-04
Highest value
25.85
2022-02-04
-0.7%
5 Days
Downtrend potential
If you buy DWFI stock at current close price of 25.82 and sell it when it reaches 5 Days lowest value of 25.64, your loss would be -0.7%
85.71%
5 Days
Current progress
The current DWFI stock close price of 25.82 is at 85.71% of 5 Days range
+0.12%
5 Days
Uptrend potential
If you buy DWFI stock at current close price of 25.82 and sell it when it reaches 5 Days highest value of 25.85, your profit would be +0.12%
Current value
25.82
2022-02-09

1 Month

9 trading days
2022-01-31 ⇢ 2022-02-09
Lowest value
25.64
2022-01-31
Highest value
25.85
2022-01-31
-0.7%
1 Month
Downtrend potential
If you buy DWFI stock at current close price of 25.82 and sell it when it reaches 1 Month lowest value of 25.64, your loss would be -0.7%
85.71%
1 Month
Current progress
The current DWFI stock close price of 25.82 is at 85.71% of 1 Month range
+0.12%
1 Month
Uptrend potential
If you buy DWFI stock at current close price of 25.82 and sell it when it reaches 1 Month highest value of 25.85, your profit would be +0.12%
Current value
25.82
2022-02-09

3 Months

9 trading days
2022-01-31 ⇢ 2022-02-09
Lowest value
25.64
2022-01-31
Highest value
25.85
2022-01-31
-0.7%
3 Months
Downtrend potential
If you buy DWFI stock at current close price of 25.82 and sell it when it reaches 3 Months lowest value of 25.64, your loss would be -0.7%
85.71%
3 Months
Current progress
The current DWFI stock close price of 25.82 is at 85.71% of 3 Months range
+0.12%
3 Months
Uptrend potential
If you buy DWFI stock at current close price of 25.82 and sell it when it reaches 3 Months highest value of 25.85, your profit would be +0.12%
Current value
25.82
2022-02-09

6 Months

10 trading days
2021-10-07 ⇢ 2022-02-09
Lowest value
25.64
2021-10-07
Highest value
25.85
2021-10-07
-0.7%
6 Months
Downtrend potential
If you buy DWFI stock at current close price of 25.82 and sell it when it reaches 6 Months lowest value of 25.64, your loss would be -0.7%
85.71%
6 Months
Current progress
The current DWFI stock close price of 25.82 is at 85.71% of 6 Months range
+0.12%
6 Months
Uptrend potential
If you buy DWFI stock at current close price of 25.82 and sell it when it reaches 6 Months highest value of 25.85, your profit would be +0.12%
Current value
25.82
2022-02-09

1 Year

36 trading days
2021-02-09 ⇢ 2022-02-09
Lowest value
25.11
2021-03-05
Highest value
26.62
2021-02-11
-2.75%
1 Year
Downtrend potential
If you buy DWFI stock at current close price of 25.82 and sell it when it reaches 1 Year lowest value of 25.11, your loss would be -2.75%
47.02%
1 Year
Current progress
The current DWFI stock close price of 25.82 is at 47.02% of 1 Year range
+3.1%
1 Year
Uptrend potential
If you buy DWFI stock at current close price of 25.82 and sell it when it reaches 1 Year highest value of 26.62, your profit would be +3.1%
Current value
25.82
2022-02-09

5 Years

1042 trading days
2017-02-09 ⇢ 2022-02-09
Lowest value
19.65
2020-03-19
Highest value
26.62
2021-02-11
-23.9%
5 Years
Downtrend potential
If you buy DWFI stock at current close price of 25.82 and sell it when it reaches 5 Years lowest value of 19.65, your loss would be -23.9%
88.52%
5 Years
Current progress
The current DWFI stock close price of 25.82 is at 88.52% of 5 Years range
+3.1%
5 Years
Uptrend potential
If you buy DWFI stock at current close price of 25.82 and sell it when it reaches 5 Years highest value of 26.62, your profit would be +3.1%
Current value
25.82
2022-02-09

Monthly Highs and Lows of DWFI

This section shows lows and highs of DWFI stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 February8
25.85
2022-02-09
25.64
2022-02-09
25.66
2022-02-01
25.82
2022-02-09
0.620.74-0.08
2022 January1
25.85
2022-01-31
25.64
2022-01-31
25.66
2022-01-31
25.82
2022-01-31
0.620.74-0.08
2021 October1
25.85
2021-10-07
25.64
2021-10-07
25.66
2021-10-07
25.82
2021-10-07
0.620.74-0.08
2021 March13
26.04
2021-03-03
25.11
2021-03-05
25.92
2021-03-01
25.82
2021-03-17
-0.390.46-3.13
2021 February19
26.62
2021-02-11
25.78
2021-02-26
26.06
2021-02-01
25.83
2021-02-26
-0.882.15-1.07
2021 January19
26.51
2021-01-25
25.98
2021-01-28
26.26
2021-01-04
26.04
2021-01-29
-0.840.95-1.07
2020 December22
26.28
2020-12-31
25.52
2020-12-02
25.65
2020-12-01
26.26
2020-12-31
2.382.46-0.51
2020 November20
25.72
2020-11-30
24.13
2020-11-02
24.19
2020-11-02
25.70
2020-11-30
6.246.32-0.25
2020 October22
24.83
2020-10-13
24.10
2020-10-30
24.30
2020-10-01
24.12
2020-10-30
-0.742.18-0.82
2020 September21
24.78
2020-09-02
23.82
2020-09-24
24.63
2020-09-01
24.25
2020-09-30
-1.540.61-3.29
2020 August21
24.66
2020-08-31
24.16
2020-08-14
24.33
2020-08-03
24.64
2020-08-31
1.271.36-0.70
2020 July22
24.32
2020-07-31
23.16
2020-07-01
23.16
2020-07-01
24.32
2020-07-31
5.015.010.00
2020 June22
23.31
2020-06-22
22.67
2020-06-01
22.67
2020-06-01
23.26
2020-06-30
2.602.820.00
2020 May20
22.78
2020-05-29
22.12
2020-05-11
22.40
2020-05-01
22.76
2020-05-29
1.611.70-1.25
2020 April21
22.74
2020-04-30
22.18
2020-04-01
22.18
2020-04-01
22.62
2020-04-30
1.982.520.00
2020 March22
24.15
2020-03-04
19.65
2020-03-19
23.86
2020-03-02
22.34
2020-03-31
-6.371.22-17.64
2020 February19
24.04
2020-02-25
23.74
2020-02-28
23.77
2020-02-03
23.90
2020-02-28
0.551.14-0.13
2020 January21
23.85
2020-01-30
23.46
2020-01-02
23.49
2020-01-02
23.84
2020-01-31
1.491.53-0.13
2019 December21
23.53
2019-12-19
23.28
2019-12-02
23.30
2019-12-02
23.50
2019-12-31
0.860.99-0.09
2019 November20
23.45
2019-11-27
23.09
2019-11-11
23.42
2019-11-01
23.42
2019-11-29
0.000.13-1.41
2019 October23
23.65
2019-10-08
23.28
2019-10-29
23.42
2019-10-01
23.48
2019-10-31
0.260.98-0.60
2019 September20
23.82
2019-09-03
23.20
2019-09-13
23.79
2019-09-03
23.55
2019-09-30
-1.010.13-2.48
2019 August22
23.88
2019-08-28
23.37
2019-08-05
23.45
2019-08-01
23.84
2019-08-30
1.661.83-0.34
2019 July22
23.54
2019-07-31
23.35
2019-07-09
23.42
2019-07-01
23.49
2019-07-31
0.300.51-0.30
2019 June20
23.47
2019-06-20
23.12
2019-06-03
23.12
2019-06-03
23.44
2019-06-28
1.381.510.00
2019 May22
23.25
2019-05-16
23.12
2019-05-30
23.21
2019-05-01
23.20
2019-05-31
-0.040.17-0.39
2019 April21
23.30
2019-04-30
23.01
2019-04-02
23.09
2019-04-01
23.29
2019-04-30
0.870.91-0.35
2019 March21
23.15
2019-03-29
22.86
2019-03-08
22.90
2019-03-01
23.13
2019-03-29
1.001.09-0.17
2019 February19
23.00
2019-02-27
22.71
2019-02-04
22.73
2019-02-01
22.96
2019-02-28
1.011.19-0.09
2019 January21
22.85
2019-01-31
22.20
2019-01-02
22.21
2019-01-02
22.82
2019-01-31
2.752.88-0.05
2018 December19
22.65
2018-12-03
22.00
2018-12-24
22.65
2018-12-03
22.21
2018-12-31
-1.940.00-2.87
2018 November21
22.90
2018-11-08
22.51
2018-11-28
22.79
2018-11-01
22.63
2018-11-30
-0.700.48-1.23
2018 October23
23.69
2018-10-01
22.74
2018-10-23
23.69
2018-10-01
22.88
2018-10-31
-3.420.00-4.01
2018 September19
23.60
2018-09-27
23.38
2018-09-10
23.56
2018-09-04
23.55
2018-09-28
-0.040.17-0.76
2018 August23
23.84
2018-08-06
23.30
2018-08-15
23.61
2018-08-01
23.70
2018-08-31
0.380.97-1.31
2018 July21
23.98
2018-07-16
23.22
2018-07-02
23.22
2018-07-02
23.75
2018-07-31
2.283.270.00
2018 June21
24.14
2018-06-04
23.49
2018-06-28
23.86
2018-06-01
23.70
2018-06-29
-0.671.17-1.55
2018 May22
24.48
2018-05-14
23.79
2018-05-23
24.31
2018-05-01
23.99
2018-05-31
-1.320.70-2.14
2018 April21
25.37
2018-04-19
24.41
2018-04-25
25.25
2018-04-02
24.49
2018-04-30
-3.010.48-3.33
2018 March21
25.36
2018-03-15
24.82
2018-03-01
25.02
2018-03-01
25.14
2018-03-29
0.481.36-0.80
2018 February19
25.65
2018-02-01
24.47
2018-02-09
25.48
2018-02-01
24.97
2018-02-28
-2.000.67-3.96
2018 January21
25.82
2018-01-26
25.33
2018-01-02
25.39
2018-01-02
25.64
2018-01-31
0.981.69-0.24
2017 December20
25.63
2017-12-18
25.14
2017-12-27
25.63
2017-12-01
25.28
2017-12-29
-1.370.00-1.91
2017 November21
25.78
2017-11-27
25.28
2017-11-15
25.59
2017-11-01
25.66
2017-11-30
0.270.74-1.21
2017 October22
25.74
2017-10-20
25.42
2017-10-27
25.56
2017-10-02
25.59
2017-10-31
0.120.70-0.55
2017 September20
26.00
2017-09-14
25.59
2017-09-27
25.65
2017-09-01
25.74
2017-09-29
0.351.36-0.23
2017 August23
25.87
2017-08-29
25.41
2017-08-10
25.75
2017-08-01
25.77
2017-08-31
0.080.47-1.32
2017 July20
26.06
2017-07-31
24.98
2017-07-06
25.48
2017-07-03
25.78
2017-07-31
1.182.28-1.96
2017 June22
26.02
2017-06-09
25.44
2017-06-01
25.45
2017-06-01
25.63
2017-06-30
0.712.24-0.04
2017 May22
25.68
2017-05-31
25.07
2017-05-16
25.28
2017-05-01
25.50
2017-05-31
0.871.58-0.83
2017 April19
25.32
2017-04-27
24.93
2017-04-11
25.09
2017-04-03
25.30
2017-04-28
0.840.92-0.64
2017 March23
25.16
2017-03-31
24.54
2017-03-09
25.02
2017-03-01
25.16
2017-03-31
0.560.56-1.92
2017 February19
25.16
2017-02-28
24.58
2017-02-01
24.74
2017-02-01
25.06
2017-02-28
1.291.70-0.65
2017 January20
24.81
2017-01-26
24.08
2017-01-19
24.27
2017-01-03
24.68
2017-01-31
1.692.22-0.78
2016 December21
24.62
2016-12-23
23.95
2016-12-02
23.99
2016-12-01
24.20
2016-12-30
0.882.63-0.17
2016 November21
25.05
2016-11-01
23.61
2016-11-14
25.05
2016-11-01
24.30
2016-11-30
-2.990.00-5.75
2016 October21
25.65
2016-10-03
25.05
2016-10-31
25.63
2016-10-03
25.05
2016-10-31
-2.260.08-2.26
2016 September21
25.90
2016-09-07
25.16
2016-09-14
25.75
2016-09-01
25.73
2016-09-30
-0.080.58-2.29
2016 August23
26.82
2016-08-02
25.64
2016-08-16
26.03
2016-08-01
25.78
2016-08-31
-0.963.03-1.50
2016 July20
26.91
2016-07-22
25.53
2016-07-25
25.84
2016-07-01
26.05
2016-07-29
0.814.14-1.20
2016 June13
25.88
2016-06-14
24.40
2016-06-24
25.88
2016-06-14
25.75
2016-06-30
-0.500.00-5.72

DWFI best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWFI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-03-0.62
22022-02-04-0.62
32022-02-05-0.62
42022-02-07-0.62
52022-02-08-0.62
PositionDatePercentage
12022-01-31-0.62
22022-02-01-0.62
32022-02-02-0.62
42022-02-03-0.62
52022-02-04-0.62
62022-02-05-0.62
72022-02-07-0.62
82022-02-08-0.62
PositionDatePercentage
12020-03-231.60
22020-03-191.26
32020-11-031.23
42020-03-251.19
52020-06-111.14
62018-08-031.10
72021-03-080.99
82021-03-100.94
92020-03-180.80
102020-04-140.80
112020-11-250.75
122020-07-160.75
132020-06-040.74
142020-06-150.69
152020-09-110.66
162018-07-130.63
172020-06-020.61
182018-08-150.60
192018-09-280.59
202020-03-260.59
212020-03-050.58
222019-01-080.58
232018-10-300.57
242021-02-020.57
252020-07-010.56
262018-09-120.55
272020-04-080.54
282018-06-010.54
292020-06-010.53
302018-04-250.53
312018-03-230.52
322018-04-180.52
332019-08-260.51
342020-07-020.51
352018-06-210.50
362018-04-260.49
372020-04-020.49
382020-03-200.49
392020-11-040.49
402020-06-240.48
412020-12-020.47
422018-09-260.47
432020-09-250.46
442021-01-120.46
452018-12-060.45
462020-08-170.45
472020-05-060.45
482018-12-260.45
492020-09-090.45
502018-03-290.44
512018-11-070.44
522020-04-280.44
532018-10-110.44
542018-03-140.44
552018-03-280.44
562020-06-290.43
572020-07-200.42
582020-03-030.42
592021-01-220.42
602018-05-300.42
612020-09-080.42
622020-07-100.42
632020-09-140.41
642018-03-120.40
652020-05-220.40
662020-05-150.40
672019-11-130.39
682019-09-200.38
692018-08-270.38
702019-08-190.38
712019-08-130.38
722021-01-250.38
732020-10-060.37
742018-05-090.37
752020-09-150.37
762018-04-120.36
772018-04-170.36
782018-12-070.36
792018-04-110.36
802020-05-190.36
812021-01-060.35
822021-03-120.35
832021-03-090.35
842021-02-260.35
852020-12-180.34
862020-07-070.34
872021-02-030.34
882018-06-280.34
892018-04-270.33
902020-11-120.32
912020-10-120.32
922020-11-200.32
932018-11-020.31
942020-12-290.31
952021-01-110.31
962018-07-020.30
972018-08-300.30
982019-06-190.30
992019-11-050.30
1002020-06-050.30
No data to display.
PositionDatePercentage
12016-07-214.83
22016-08-013.83
32017-12-191.63
42020-03-231.60
52017-06-081.52
62016-12-191.37
72017-06-201.33
82020-03-191.26
92020-11-031.23
102017-07-111.22
112017-08-211.21
122020-03-251.19
132017-07-281.16
142020-06-111.14
152018-02-091.13
162017-09-051.13
172018-08-031.10
182017-03-091.06
192017-08-101.06
202017-08-141.06
212016-11-141.01
222021-03-080.99
232017-06-160.98
242021-03-100.94
252016-09-210.94
262016-07-270.93
272017-08-280.90
282016-11-180.88
292016-12-160.87
302017-05-090.87
312016-11-170.87
322016-12-280.86
332017-09-130.85
342020-03-180.80
352020-04-140.80
362017-05-110.79
372017-09-280.78
382020-11-250.75
392020-07-160.75
402020-06-040.74
412016-08-150.73
422017-05-300.71
432016-08-090.70
442020-06-150.69
452016-07-280.66
462020-09-110.66
472017-03-270.64
482017-02-240.64
492018-07-130.63
502020-06-020.61
512017-01-250.61
522018-08-150.60
532017-02-210.60
542018-09-280.59
552020-03-260.59
562017-07-100.59
572019-01-080.58
582020-03-050.58
592021-02-020.57
602018-10-300.57
612020-07-010.56
622016-06-240.55
632017-05-240.55
642016-09-150.55
652018-09-120.55
662020-04-080.54
672016-08-170.54
682017-09-210.54
692018-06-010.54
702020-06-010.53
712018-04-250.53
722017-02-020.53
732018-02-200.52
742016-09-140.52
752018-04-180.52
762018-03-230.52
772020-07-020.51
782019-08-260.51
792016-09-020.51
802016-08-080.50
812018-06-210.50
822018-04-260.49
832020-04-020.49
842017-01-030.49
852020-11-040.49
862020-03-200.49
872020-06-240.48
882017-12-270.48
892016-11-040.48
902017-05-170.47
912017-06-270.47
922016-08-030.47
932018-09-260.47
942020-12-020.47
952016-06-270.47
962016-08-300.47
972020-09-250.46
982016-08-110.46
992021-01-120.46
1002018-12-260.45
PositionDatePercentage
12022-02-01-0.62
22022-02-02-0.62
32022-02-03-0.62
42022-02-04-0.62
52022-02-05-0.62
PositionDatePercentage
12022-01-31-0.62
22022-02-01-0.62
32022-02-02-0.62
42022-02-03-0.62
52022-02-04-0.62
62022-02-05-0.62
72022-02-07-0.62
82022-02-08-0.62
PositionDatePercentage
12020-03-11-2.41
22018-06-29-2.03
32020-03-13-2.02
42020-03-17-1.45
52018-05-14-1.23
62021-02-22-1.18
72020-10-27-1.05
82020-04-30-0.97
92018-05-22-0.96
102021-03-11-0.89
112018-07-10-0.84
122021-01-05-0.80
132020-06-10-0.78
142018-04-30-0.73
152020-03-31-0.72
162018-08-01-0.72
172020-03-16-0.72
182018-07-25-0.71
192020-04-20-0.71
202020-09-03-0.69
212018-03-16-0.68
222021-01-26-0.68
232020-09-23-0.67
242021-03-16-0.66
252018-04-05-0.64
262021-10-07-0.62
272020-09-18-0.62
282022-02-03-0.62
292022-02-01-0.62
302022-02-05-0.62
312022-02-08-0.62
322020-10-29-0.62
332022-01-31-0.62
342020-04-17-0.62
352022-02-07-0.62
362021-03-17-0.62
372022-02-04-0.62
382022-02-02-0.62
392018-04-20-0.60
402018-07-31-0.59
412020-03-09-0.59
422018-08-31-0.59
432020-05-05-0.58
442018-10-22-0.57
452018-10-25-0.57
462020-09-02-0.56
472018-07-18-0.55
482019-09-30-0.55
492018-07-12-0.55
502018-05-25-0.54
512018-05-31-0.54
522020-09-04-0.54
532018-12-04-0.53
542020-04-03-0.53
552019-11-29-0.51
562020-03-24-0.51
572018-08-28-0.51
582019-12-19-0.51
592021-01-08-0.50
602020-10-23-0.49
612021-02-16-0.49
622018-04-24-0.49
632018-03-27-0.48
642018-04-19-0.48
652018-10-09-0.48
662018-04-03-0.48
672018-08-02-0.47
682018-07-05-0.46
692018-06-08-0.46
702018-06-20-0.46
712018-05-15-0.46
722018-05-24-0.46
732020-07-23-0.46
742018-05-07-0.45
752021-02-19-0.45
762020-10-28-0.45
772018-11-16-0.44
782018-11-08-0.44
792020-06-30-0.43
802018-08-10-0.43
812020-06-23-0.43
822018-09-24-0.43
832018-05-17-0.42
842018-07-09-0.42
852018-07-03-0.42
862018-06-06-0.42
872018-06-27-0.42
882020-09-22-0.41
892020-08-10-0.41
902018-12-11-0.40
912020-10-14-0.40
922018-12-13-0.40
932020-05-29-0.40
942018-10-31-0.39
952019-01-31-0.39
962018-10-05-0.39
972019-09-06-0.38
982021-02-11-0.38
992020-09-16-0.37
1002020-08-13-0.37
No data to display.
PositionDatePercentage
12016-06-23-4.69
22017-01-18-2.51
32020-03-11-2.41
42018-06-29-2.03
52020-03-13-2.02
62017-07-05-1.92
72020-03-17-1.45
82016-11-30-1.28
92018-05-14-1.23
102021-02-22-1.18
112017-05-15-1.18
122016-09-12-1.18
132020-10-27-1.05
142016-12-27-1.02
152017-01-27-1.01
162017-01-13-1.01
172016-09-08-1.01
182020-04-30-0.97
192018-05-22-0.96
202017-02-27-0.92
212021-03-11-0.89
222016-10-20-0.87
232018-07-10-0.84
242017-07-27-0.81
252021-01-05-0.80
262020-06-10-0.78
272017-08-24-0.74
282018-04-30-0.73
292020-03-31-0.72
302020-03-16-0.72
312018-08-01-0.72
322020-04-20-0.71
332018-07-25-0.71
342017-09-29-0.70
352017-12-18-0.70
362017-09-19-0.70
372020-09-03-0.69
382018-03-16-0.68
392021-01-26-0.68
402020-09-23-0.67
412021-03-16-0.66
422017-04-10-0.64
432018-04-05-0.64
442021-10-07-0.62
452022-02-04-0.62
462018-01-31-0.62
472022-02-07-0.62
482016-11-15-0.62
492022-02-02-0.62
502020-10-29-0.62
512022-01-31-0.62
522021-03-17-0.62
532022-02-01-0.62
542022-02-03-0.62
552022-02-08-0.62
562020-09-18-0.62
572020-04-17-0.62
582022-02-05-0.62
592016-11-08-0.60
602018-04-20-0.60
612020-03-09-0.59
622018-07-31-0.59
632017-06-30-0.59
642018-08-31-0.59
652017-12-06-0.59
662016-08-19-0.58
672020-05-05-0.58
682018-10-22-0.57
692018-10-25-0.57
702020-09-02-0.56
712019-09-30-0.55
722018-07-12-0.55
732017-11-01-0.55
742018-07-18-0.55
752020-09-04-0.54
762018-05-25-0.54
772018-05-31-0.54
782020-04-03-0.53
792018-12-04-0.53
802017-03-17-0.52
812019-12-19-0.51
822016-10-10-0.51
832020-03-24-0.51
842018-08-28-0.51
852019-11-29-0.51
862016-08-04-0.50
872021-01-08-0.50
882018-04-24-0.49
892020-10-23-0.49
902021-02-16-0.49
912018-04-19-0.48
922018-03-27-0.48
932018-04-03-0.48
942018-10-09-0.48
952017-09-26-0.47
962016-10-26-0.47
972017-11-03-0.47
982017-12-20-0.47
992018-01-19-0.47
1002018-08-02-0.47

DWFI best and worst intraday sessions

This section shows best and worst intraday sessions of DWFI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-040.62
22022-02-050.62
32022-02-070.62
42022-02-080.62
52022-02-090.62
PositionDatePercentage
12022-01-310.62
22022-02-010.62
32022-02-020.62
42022-02-030.62
52022-02-040.62
62022-02-050.62
72022-02-070.62
82022-02-080.62
92022-02-090.62
PositionDatePercentage
12020-03-234.07
22020-03-132.63
32020-03-162.57
42020-03-252.48
52018-07-021.51
62020-03-201.25
72018-05-231.09
82018-07-061.02
92021-02-231.01
102020-06-150.88
112019-01-070.81
122021-01-280.81
132018-06-280.77
142018-05-300.76
152018-07-260.68
162020-04-200.67
172020-09-250.67
182020-07-010.65
192021-02-050.65
202020-09-240.63
212020-02-280.63
222018-06-010.63
232021-03-170.62
242022-02-020.62
252022-01-310.62
262022-02-040.62
272022-02-070.62
282022-02-090.62
292018-05-160.62
302022-02-030.62
312020-11-030.62
322022-02-080.62
332021-10-070.62
342022-02-010.62
352022-02-050.62
362020-11-050.61
372018-04-030.60
382018-08-290.60
392018-04-040.60
402018-03-060.60
412020-11-160.60
422018-08-140.60
432020-04-010.59
442021-01-050.58
452020-11-190.56
462018-07-110.55
472018-07-130.55
482018-07-050.55
492021-02-240.54
502020-04-060.54
512018-05-100.53
522018-11-280.53
532018-07-120.51
542021-03-120.51
552020-08-170.50
562020-10-270.49
572018-11-290.49
582020-04-090.49
592020-09-010.49
602020-06-100.48
612018-03-260.48
622018-03-210.48
632018-03-190.48
642018-08-020.47
652018-08-270.47
662018-06-080.46
672018-12-120.45
682020-10-010.45
692018-12-260.45
702020-08-050.45
712019-03-200.44
722020-12-100.43
732018-07-190.42
742018-06-210.42
752018-06-110.42
762020-07-200.42
772020-09-020.41
782020-07-300.41
792018-03-050.40
802018-04-170.40
812018-12-060.40
822018-11-120.40
832019-05-300.39
842019-10-010.38
852018-08-030.38
862021-02-020.38
872020-12-240.38
882019-08-230.38
892020-07-150.38
902020-09-210.37
912020-08-200.37
922018-03-020.36
932020-06-080.35
942020-12-020.35
952018-10-290.35
962018-10-230.35
972018-10-160.35
982020-12-300.34
992021-01-190.34
1002018-08-210.34
No data to display.
PositionDatePercentage
12020-03-234.07
22016-06-243.98
32020-03-132.63
42020-03-162.57
52020-03-252.48
62017-01-191.95
72017-07-061.88
82018-07-021.51
92017-05-161.32
102020-03-201.25
112016-11-151.17
122017-02-281.09
132018-05-231.09
142018-07-061.02
152021-02-231.01
162017-03-150.93
172016-10-210.88
182020-06-150.88
192017-01-170.86
202017-02-080.85
212019-01-070.81
222021-01-280.81
232017-07-280.78
242018-06-280.77
252018-05-300.76
262017-08-250.75
272017-12-070.71
282018-07-260.68
292017-11-060.67
302020-09-250.67
312020-04-200.67
322016-12-230.65
332020-07-010.65
342021-02-050.65
352018-02-140.64
362020-02-280.63
372018-06-010.63
382020-09-240.63
392016-12-020.63
402022-02-020.62
412022-01-310.62
422022-02-040.62
432022-02-080.62
442021-03-170.62
452017-09-200.62
462022-02-070.62
472018-05-160.62
482022-02-030.62
492020-11-030.62
502022-02-090.62
512021-10-070.62
522022-02-050.62
532022-02-010.62
542020-11-050.61
552018-04-040.60
562018-08-290.60
572020-11-160.60
582018-03-060.60
592018-04-030.60
602018-08-140.60
612020-04-010.59
622017-11-020.59
632018-01-220.59
642021-01-050.58
652020-11-190.56
662018-07-130.55
672018-07-110.55
682018-07-050.55
692020-04-060.54
702021-02-240.54
712018-05-100.53
722018-11-280.53
732021-03-120.51
742017-12-130.51
752018-07-120.51
762016-09-120.51
772016-11-160.50
782020-08-170.50
792020-04-090.49
802017-01-050.49
812020-09-010.49
822018-11-290.49
832020-10-270.49
842018-03-210.48
852018-03-260.48
862020-06-100.48
872018-03-190.48
882018-08-270.47
892018-08-020.47
902017-11-160.47
912018-06-080.46
922018-12-260.45
932018-12-120.45
942020-10-010.45
952020-08-050.45
962017-01-300.45
972019-03-200.44
982017-11-080.43
992018-01-110.43
1002020-12-100.43
PositionDatePercentage
12022-02-010.62
22022-02-020.62
32022-02-030.62
42022-02-040.62
52022-02-050.62
PositionDatePercentage
12022-01-310.62
22022-02-010.62
32022-02-020.62
42022-02-030.62
52022-02-040.62
62022-02-050.62
72022-02-070.62
82022-02-080.62
92022-02-090.62
PositionDatePercentage
12020-03-18-4.76
22020-03-17-4.01
32020-03-12-2.42
42020-03-10-2.23
52020-03-19-1.79
62020-03-11-1.51
72018-04-02-1.47
82021-03-04-1.28
92018-10-01-1.27
102018-04-19-1.18
112018-06-27-1.13
122020-06-11-1.13
132021-02-25-1.11
142021-03-08-1.10
152018-10-04-0.86
162020-07-13-0.84
172020-09-23-0.83
182020-12-09-0.81
192020-06-12-0.74
202020-03-09-0.71
212018-02-27-0.71
222018-08-06-0.71
232018-04-30-0.69
242018-08-10-0.68
252018-07-16-0.67
262020-11-10-0.64
272018-03-15-0.63
282018-03-27-0.63
292018-03-22-0.63
302020-04-17-0.62
312020-09-10-0.62
322018-10-31-0.61
332018-10-10-0.61
342020-09-03-0.61
352018-07-27-0.59
362018-12-07-0.58
372021-01-04-0.57
382018-04-24-0.57
392019-09-12-0.55
402018-06-22-0.54
412018-05-08-0.54
422018-05-31-0.54
432021-01-26-0.53
442018-12-10-0.53
452019-01-09-0.53
462021-01-25-0.53
472021-02-03-0.53
482018-03-13-0.51
492019-10-11-0.51
502020-09-08-0.50
512020-02-27-0.50
522021-01-27-0.50
532020-09-22-0.49
542018-08-16-0.47
552020-03-24-0.46
562020-08-27-0.45
572020-06-04-0.44
582020-04-13-0.44
592020-04-30-0.44
602021-01-29-0.42
612019-09-25-0.42
622020-12-21-0.42
632020-08-19-0.41
642018-12-20-0.41
652018-04-27-0.41
662018-12-03-0.40
672020-10-16-0.40
682020-04-07-0.40
692018-04-13-0.40
702019-09-13-0.39
712020-06-16-0.39
722021-02-04-0.38
732018-07-23-0.38
742018-08-23-0.38
752020-08-07-0.37
762020-07-17-0.37
772018-06-15-0.37
782020-03-30-0.36
792018-04-05-0.36
802018-03-01-0.36
812018-12-04-0.35
822020-05-26-0.35
832019-09-05-0.34
842021-02-22-0.34
852021-01-14-0.34
862019-11-05-0.34
872019-11-07-0.34
882021-01-15-0.34
892018-09-27-0.34
902018-08-08-0.34
912020-08-10-0.33
922018-05-02-0.33
932018-06-25-0.33
942020-10-13-0.32
952020-10-21-0.32
962018-11-13-0.31
972018-12-17-0.31
982020-04-27-0.31
992020-05-13-0.31
1002018-05-17-0.29
No data to display.
PositionDatePercentage
12016-07-22-4.87
22020-03-18-4.76
32020-03-17-4.01
42016-08-02-3.88
52016-11-10-2.61
62020-03-12-2.42
72016-06-14-2.36
82020-03-10-2.23
92017-06-09-1.92
102020-03-19-1.79
112016-11-18-1.64
122020-03-11-1.51
132018-04-02-1.47
142017-12-20-1.37
152021-03-04-1.28
162018-10-01-1.27
172017-06-21-1.23
182018-04-19-1.18
192018-06-27-1.13
202020-06-11-1.13
212021-02-25-1.11
222021-03-08-1.10
232017-09-06-1.08
242017-07-31-1.07
252016-12-29-1.02
262017-08-15-1.01
272017-08-29-0.97
282016-12-19-0.94
292017-08-11-0.93
302017-12-19-0.90
312018-10-04-0.86
322020-07-13-0.84
332020-09-23-0.83
342020-12-09-0.81
352016-07-28-0.81
362017-03-10-0.80
372018-02-08-0.80
382018-02-21-0.79
392016-08-01-0.77
402016-08-30-0.77
412017-08-22-0.77
422017-09-14-0.77
432016-11-09-0.77
442018-02-07-0.75
452017-05-10-0.75
462018-02-05-0.75
472020-06-12-0.74
482016-08-26-0.73
492017-05-12-0.71
502020-03-09-0.71
512018-08-06-0.71
522018-02-27-0.71
532017-05-31-0.70
542017-07-11-0.70
552016-08-19-0.69
562018-04-30-0.69
572018-08-10-0.68
582018-07-16-0.67
592017-06-19-0.66
602017-07-12-0.66
612020-11-10-0.64
622018-03-22-0.63
632017-05-17-0.63
642018-03-27-0.63
652018-03-15-0.63
662020-09-10-0.62
672017-06-20-0.62
682020-04-17-0.62
692018-10-31-0.61
702018-10-10-0.61
712017-03-09-0.61
722020-09-03-0.61
732018-02-12-0.60
742018-02-09-0.60
752018-07-27-0.59
762018-12-07-0.58
772021-01-04-0.57
782018-04-24-0.57
792016-08-16-0.57
802017-02-27-0.56
812017-02-07-0.56
822019-09-12-0.55
832018-05-08-0.54
842017-10-16-0.54
852018-06-22-0.54
862016-07-05-0.54
872018-05-31-0.54
882021-01-26-0.53
892019-01-09-0.53
902021-01-25-0.53
912018-12-10-0.53
922021-02-03-0.53
932016-11-03-0.52
942017-02-21-0.52
952017-03-16-0.52
962019-10-11-0.51
972018-01-10-0.51
982018-03-13-0.51
992018-02-02-0.51
1002016-10-04-0.51
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:49:44
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
DWFI Logo, SPDR Dorsey Wright Fixed Income Allocation ETF Logo
DWFI information
  • Full title
    SPDR Dorsey Wright Fixed Income Allocation ETF
  • First trading day
    2016-06-14
  • Last trading day
    2022-02-09
  • Total trading days
    1,208
  • Last close price
    25.82 (+1.00%)
  • Market cap
    106M
  • Stock Exchange
    NasdaqGM
  • Phone number
    866-787-2257
  • Description
    The investment seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the Dorsey Wright Fixed Income Allocation Index. The index is comprised of exchange-traded funds advised by SSGA Funds Management, Inc. The selection universe for the index includes U.S.-listed fixed income ETFs advised by SSGA FM or its affiliates that are designed to target exposure to fixed income securities. The fund invests at least 80%, of its total assets in securities comprising the index. It is non-diversified.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
130 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...