DWFI stock analysis of March 3, 2020

SPDR Dorsey Wright Fixed Income Allocation ETF

  • DWFI IPO: 2016-06-14
  • 25.82 (+1.00%)
  • 106M market cap
  • 1,208 trading days in total
  • DWFI Latest trading day: 2022-02-09
  • NasdaqGM
24.00 close price
3.55% — Dividend record day
936 trading day
Previous trading day
2020-03-02

DWFI stock Buy and Hold Potential More info

INVESTMENT at 2020-03-03 open
DWFI open price was $23.92
1,000.00
Click to edit
HOLDING TIME
272 trading days
or
1 year 343 days
TODAY'S WORTH — including dividends (10)
As of 2022-02-09 close price ($25.82)
1,105.31
Click to edit
ROI: +10.53% (1.11x) – ANNU: +5.30% (1.05x)

March 3rd, 2020 in DWFI timeline More insights

936th
trading day out of 1208
in entire DWFI history
 
77.48%
Progress:
936 1208
272
trading days after
(until the latest trading day)
Latest trading day: 2022-02-09
1579
days ago
or
4 years 119 days
Tuesday
10th week in 2020
42nd
trading day in 2020
2nd
in 2020 March

DWFI Dividends by March 3, 2020More information

Previous ex-div 2020-03-02
Per share: 0.07
Frequency: monthly
Days gap: 28
Yield: 0.27%
3.55%
Yearly yield
2020-03-03
was dividend record day with 3.55% yearly yield.
Ex-divs before: 43
Ex-divs after: 10
Next ex-div 2020-04-01
Per share: 0.05
Frequency: monthly
Days gap: 30
Yield: 0.22%
2.62%
Yearly yield

DWFI Stock Splits by March 3, 2020

We don't have any infomation about DWFI stock splits.
It seems that DWFI has not have any stock splits in it's entire history.

DWFI Stock Price Ranges on March 3, 2020More insights

5D
79%
Price range 5D
Time period:
2020-02-26 to 2020-03-03
DWFI close price: 24.00
Min: 23.74   Max: 24.07
+0.29%
Uptrend potential 5D
If you buy at DWFI close price of 24.00 and sell it when it reaches previous max of 24.07
Time period:
2020-02-26 to 2020-03-03
-1.08%
Downtrend potential 5D
If you buy at DWFI close price of 24.00 and sell it when it reaches previous min of 23.74
Time period:
2020-02-26 to 2020-03-03
1M
79%
Price range 1M
Time period:
2020-02-03 to 2020-03-03
DWFI close price: 24.00
Min: 23.74   Max: 24.07
+0.29%
Uptrend potential 1M
If you buy at DWFI close price of 24.00 and sell it when it reaches previous max of 24.07
Time period:
2020-02-03 to 2020-03-03
-1.08%
Downtrend potential 1M
If you buy at DWFI close price of 24.00 and sell it when it reaches previous min of 23.74
Time period:
2020-02-03 to 2020-03-03
3M
90%
Price range 3M
Time period:
2019-12-03 to 2020-03-03
DWFI close price: 24.00
Min: 23.34   Max: 24.07
+0.29%
Uptrend potential 3M
If you buy at DWFI close price of 24.00 and sell it when it reaches previous max of 24.07
Time period:
2019-12-03 to 2020-03-03
-2.75%
Downtrend potential 3M
If you buy at DWFI close price of 24.00 and sell it when it reaches previous min of 23.34
Time period:
2019-12-03 to 2020-03-03
6M
93%
Price range 6M
Time period:
2019-09-03 to 2020-03-03
DWFI close price: 24.00
Min: 23.09   Max: 24.07
+0.29%
Uptrend potential 6M
If you buy at DWFI close price of 24.00 and sell it when it reaches previous max of 24.07
Time period:
2019-09-03 to 2020-03-03
-3.79%
Downtrend potential 6M
If you buy at DWFI close price of 24.00 and sell it when it reaches previous min of 23.09
Time period:
2019-09-03 to 2020-03-03
1Y
94%
Price range 1Y
Time period:
2019-03-04 to 2020-03-03
DWFI close price: 24.00
Min: 22.86   Max: 24.07
+0.29%
Uptrend potential 1Y
If you buy at DWFI close price of 24.00 and sell it when it reaches previous max of 24.07
Time period:
2019-03-04 to 2020-03-03
-4.75%
Downtrend potential 1Y
If you buy at DWFI close price of 24.00 and sell it when it reaches previous min of 22.86
Time period:
2019-03-04 to 2020-03-03
Important dates of DWFI stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATERYLATER
Next trading day
2020-03-04

Pre-market

2020-03-02 close ⇢ 2020-03-03 open
+0.13%
  • 2020-03-02 closed at 23.89
  • 2020-03-03 opened at 23.92

Intraday

+0.33%
  • #39 best intraday of 2020
  • opened at 23.92 ⇢ closed at 24.00
  • highest at 24.07 ⇢
    +0.63%
  • lowest at 23.86 ⇢
    -0.25%
  • close-to-close ⇢
    +0.46%

Post-market

2020-03-03 close ⇢ 2020-03-04 open
+0.42%
  • Reached the HIGHEST point in 2020 March.
  • #32 best post-market of 2020
  • #58 best post-market in 5 years time
  • 2020-03-03 closed at 24.00
  • 2020-03-04 opened at 24.10

DWFI investment calculator

This calculator shows the potential of DWFI stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWFI
Date start:
Date end:
Duration:
1 year 343 days
Trading days:
272
BUY
Your initial investment on 2020-03-03 open
1,000.00
Shares bought: 41.81
Stock price: 23.92
SELL
Value on 2022-02-09 close
1,105.31
Dividends (10)
2.34%
+25.88
Stock growth
97.66%
+79.43
NET: +105.31
Total ROI: +10.53% (1.11x)
Annualised: +5.30% (1.05x)
Dividends ROI: +2.59% (1.03x)
Dividend Yield: +1.33% (1.01x)
Stock price: 25.82
Duration: 1 year 343 days
Trading days: 272
 
HIGHEST VALUE
Value on 2021-02-11
1,138.75
Dividends (10)
2.27%
+25.88
Stock growth
97.73%
+112.88
NET: +138.75
Total ROI: +13.88% (1.14x)
Annualised: +14.74% (1.15x)
Dividends ROI: +2.59% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 26.62
Duration: 345 days
Trading days: 239
LOWEST VALUE
Value on 2020-03-19
821.49
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-178.51
NET: -178.51
Max drawdown: -17.85% (0.82x)
Annualised: -98.87% (0.01x)
Stock price: 19.65
Duration: 16 days
Trading days: 12
SELL
Value on 2022-02-09 close
1,079.43
NET: +79.43
ROI: +7.94% (1.08x)
Annualised: +4.02% (1.04x)
Stock price: 25.82
Duration: 1 year 343 days
Trading days: 272
 
HIGHEST VALUE
Value on 2021-02-11
1,112.88
NET: +112.88
ROI: +11.29% (1.11x)
Annualised: +11.98% (1.12x)
Stock price: 26.62
Duration: 345 days
Trading days: 239
LOWEST VALUE
Value on 2020-03-19
821.49
NET: -178.51
Max drawdown: -17.85% (0.82x)
Annualised: -98.87% (0.01x)
Stock price: 19.65
Duration: 16 days
Trading days: 12

DWFI stock timeline

  • March 3, 2020 was 936th DWFI trading day out of 1208.
    • If we count from the first DWFI trading day ( 2016-06-14 ) to the last one ( 2022-02-09 ), March 3, 2020 is at 77.48% of entire DWFI stock history.
    • It means that there are at least 272 DWFI trading days after March 3, 2020.
  • 2020-03-03 was 4 years 119 days OR 1579 days ago.
  • March 3, 2020 was Tuesday of 10th week in 2020.
  • 2020-03-03 was 42nd trading day in 2020  ⬤  2nd trading day in 2020 March.

DWFI Dividends

  • Our database shows that March 3rd, 2020 was dividend record date of ex-dividend on 2020-03-02.
    Ex-dividends of 2020-03-02
    3.55%
    Yearly yield
    Per share: 0.07
    Yield: 0.27%
    Dividends frequency: monthly
    Days from last dividend: 28

    Declaration date

    N/A

    Ex-dividends date

    Record date

    Payment date

  • Dividends for DWFI stock was paid 53 times:
    • 43 times before March 3, 2020
    • 10 times after March 3, 2020
  • The last ex-dividend date of DWFI was on 2020-12-18 (Yearly Yield: 11.19%)
In the table below, you can see previous and next ex-dividend dates of DWFI:
  • Dividends before 2020-03-03 (43)
  • Divdiends after 2020-03-03 (10)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.084.50 30.44   0.34
2020-03-020.065003.55monthly282020-03-032020-03-06-0.27
2020-02-030.062002.11custom452020-02-042020-02-07-0.26
2019-12-200.085007.36monthly182019-12-232019-12-27-0.36
2019-12-020.042002.12monthly312019-12-032019-12-06-0.18
2019-11-010.052002.62monthly312019-11-042019-11-07-0.22
2019-10-010.061003.38monthly28---0.26
2019-09-030.065003.03monthly33---0.27
2019-08-010.077003.86monthly31---0.33
2019-07-010.077004.30monthly28---0.33
2019-06-030.073003.49monthly33---0.32
2019-05-010.085004.46monthly30---0.37
2019-04-010.083004.24monthly31---0.36
2019-03-010.076004.32monthly28---0.33
2019-02-010.083003.03custom44---0.37
2018-12-190.096009.85monthly16---0.43
2018-12-030.107005.41monthly32---0.47
2018-11-010.111005.74monthly31---0.49
2018-10-010.072004.16monthly27---0.31
2018-09-040.087003.97monthly34---0.37
2018-08-010.095004.89monthly30---0.40
2018-07-020.066003.30monthly31---0.28
2018-06-010.060002.94monthly31---0.25
2018-05-010.059003.05monthly29---0.24
2018-04-020.039001.79monthly32---0.16
2018-03-010.041000.83quaterly72---0.16
2017-12-190.3490028.07monthly18---1.38
2017-12-010.070003.33monthly30---0.27
2017-11-010.051002.43monthly30---0.20
2017-10-020.148006.81monthly31---0.58
2017-09-010.063002.88monthly31---0.24
2017-08-010.046002.25monthly29---0.18
2017-07-030.142006.36monthly32---0.56
2017-06-010.065003.00monthly31---0.26
2017-05-010.047002.43monthly28---0.19
2017-04-030.115005.08monthly33---0.46
2017-03-010.061003.18monthly28---0.24
2017-02-010.053002.23monthly35---0.21
2016-12-280.2120011.80monthly27---0.87
2016-12-010.074003.75monthly30---0.31
2016-11-010.018000.91monthly29---0.07
2016-10-030.123005.49monthly32---0.48
2016-09-010.025001.14monthly31---0.10
2016-08-010.102004.65monthly0---0.39
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.063.57 29.1   0.26
2020-04-010.048002.62monthly302020-04-022020-04-07-0.22
2020-05-010.068003.68monthly302020-05-042020-05-07-0.30
2020-06-010.060003.11monthly312020-06-022020-06-052020-01-150.26
2020-07-010.058003.03monthly302020-07-022020-07-072020-01-150.25
2020-08-030.053002.41monthly332020-08-042020-08-072020-01-150.22
2020-09-010.062003.15monthly292020-09-022020-09-082020-01-150.25
2020-10-010.044002.19monthly302020-10-022020-10-07-0.18
2020-11-020.041001.93monthly32---0.17
2020-12-010.049002.41monthly292020-12-022020-12-07-0.19
2020-12-180.1360011.19monthly17---0.52

DWFI stock splits

We have no data that DWFI has any stock splits in it's entire history.

DWFI Price Ranges

This section shows the current DWFI stock close price (24.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-02-26 ⇢ 2020-03-03
Lowest value
23.74
2020-02-27
Highest value
24.07
2020-03-03
-1.08%
5 Days
Downtrend potential
If you buy DWFI stock at current close price of 24.00 and sell it when it reaches 5 Days lowest value of 23.74, your loss would be -1.08%
78.79%
5 Days
Current progress
The current DWFI stock close price of 24.00 is at 78.79% of 5 Days range
+0.29%
5 Days
Uptrend potential
If you buy DWFI stock at current close price of 24.00 and sell it when it reaches 5 Days highest value of 24.07, your profit would be +0.29%
Current value
24.00
2020-03-03

1 Month

21 trading days
2020-02-03 ⇢ 2020-03-03
Lowest value
23.74
2020-02-04
Highest value
24.07
2020-03-03
-1.08%
1 Month
Downtrend potential
If you buy DWFI stock at current close price of 24.00 and sell it when it reaches 1 Month lowest value of 23.74, your loss would be -1.08%
78.79%
1 Month
Current progress
The current DWFI stock close price of 24.00 is at 78.79% of 1 Month range
+0.29%
1 Month
Uptrend potential
If you buy DWFI stock at current close price of 24.00 and sell it when it reaches 1 Month highest value of 24.07, your profit would be +0.29%
Current value
24.00
2020-03-03

3 Months

62 trading days
2019-12-03 ⇢ 2020-03-03
Lowest value
23.34
2019-12-03
Highest value
24.07
2020-03-03
-2.75%
3 Months
Downtrend potential
If you buy DWFI stock at current close price of 24.00 and sell it when it reaches 3 Months lowest value of 23.34, your loss would be -2.75%
90.41%
3 Months
Current progress
The current DWFI stock close price of 24.00 is at 90.41% of 3 Months range
+0.29%
3 Months
Uptrend potential
If you buy DWFI stock at current close price of 24.00 and sell it when it reaches 3 Months highest value of 24.07, your profit would be +0.29%
Current value
24.00
2020-03-03

6 Months

126 trading days
2019-09-03 ⇢ 2020-03-03
Lowest value
23.09
2019-11-08
Highest value
24.07
2020-03-03
-3.79%
6 Months
Downtrend potential
If you buy DWFI stock at current close price of 24.00 and sell it when it reaches 6 Months lowest value of 23.09, your loss would be -3.79%
92.86%
6 Months
Current progress
The current DWFI stock close price of 24.00 is at 92.86% of 6 Months range
+0.29%
6 Months
Uptrend potential
If you buy DWFI stock at current close price of 24.00 and sell it when it reaches 6 Months highest value of 24.07, your profit would be +0.29%
Current value
24.00
2020-03-03

1 Year

253 trading days
2019-03-04 ⇢ 2020-03-03
Lowest value
22.86
2019-03-08
Highest value
24.07
2020-03-03
-4.75%
1 Year
Downtrend potential
If you buy DWFI stock at current close price of 24.00 and sell it when it reaches 1 Year lowest value of 22.86, your loss would be -4.75%
94.21%
1 Year
Current progress
The current DWFI stock close price of 24.00 is at 94.21% of 1 Year range
+0.29%
1 Year
Uptrend potential
If you buy DWFI stock at current close price of 24.00 and sell it when it reaches 1 Year highest value of 24.07, your profit would be +0.29%
Current value
24.00
2020-03-03

Monthly Highs and Lows of DWFI

This section shows lows and highs of DWFI stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 February8
25.85
2022-02-09
25.64
2022-02-09
25.66
2022-02-01
25.82
2022-02-09
0.620.74-0.08
2022 January1
25.85
2022-01-31
25.64
2022-01-31
25.66
2022-01-31
25.82
2022-01-31
0.620.74-0.08
2021 October1
25.85
2021-10-07
25.64
2021-10-07
25.66
2021-10-07
25.82
2021-10-07
0.620.74-0.08
2021 March13
26.04
2021-03-03
25.11
2021-03-05
25.92
2021-03-01
25.82
2021-03-17
-0.390.46-3.13
2021 February19
26.62
2021-02-11
25.78
2021-02-26
26.06
2021-02-01
25.83
2021-02-26
-0.882.15-1.07
2021 January19
26.51
2021-01-25
25.98
2021-01-28
26.26
2021-01-04
26.04
2021-01-29
-0.840.95-1.07
2020 December22
26.28
2020-12-31
25.52
2020-12-02
25.65
2020-12-01
26.26
2020-12-31
2.382.46-0.51
2020 November20
25.72
2020-11-30
24.13
2020-11-02
24.19
2020-11-02
25.70
2020-11-30
6.246.32-0.25
2020 October22
24.83
2020-10-13
24.10
2020-10-30
24.30
2020-10-01
24.12
2020-10-30
-0.742.18-0.82
2020 September21
24.78
2020-09-02
23.82
2020-09-24
24.63
2020-09-01
24.25
2020-09-30
-1.540.61-3.29
2020 August21
24.66
2020-08-31
24.16
2020-08-14
24.33
2020-08-03
24.64
2020-08-31
1.271.36-0.70
2020 July22
24.32
2020-07-31
23.16
2020-07-01
23.16
2020-07-01
24.32
2020-07-31
5.015.010.00
2020 June22
23.31
2020-06-22
22.67
2020-06-01
22.67
2020-06-01
23.26
2020-06-30
2.602.820.00
2020 May20
22.78
2020-05-29
22.12
2020-05-11
22.40
2020-05-01
22.76
2020-05-29
1.611.70-1.25
2020 April21
22.74
2020-04-30
22.18
2020-04-01
22.18
2020-04-01
22.62
2020-04-30
1.982.520.00
2020 March22
24.15
2020-03-04
19.65
2020-03-19
23.86
2020-03-02
22.34
2020-03-31
-6.371.22-17.64
2020 February19
24.04
2020-02-25
23.74
2020-02-28
23.77
2020-02-03
23.90
2020-02-28
0.551.14-0.13
2020 January21
23.85
2020-01-30
23.46
2020-01-02
23.49
2020-01-02
23.84
2020-01-31
1.491.53-0.13
2019 December21
23.53
2019-12-19
23.28
2019-12-02
23.30
2019-12-02
23.50
2019-12-31
0.860.99-0.09
2019 November20
23.45
2019-11-27
23.09
2019-11-11
23.42
2019-11-01
23.42
2019-11-29
0.000.13-1.41
2019 October23
23.65
2019-10-08
23.28
2019-10-29
23.42
2019-10-01
23.48
2019-10-31
0.260.98-0.60
2019 September20
23.82
2019-09-03
23.20
2019-09-13
23.79
2019-09-03
23.55
2019-09-30
-1.010.13-2.48
2019 August22
23.88
2019-08-28
23.37
2019-08-05
23.45
2019-08-01
23.84
2019-08-30
1.661.83-0.34
2019 July22
23.54
2019-07-31
23.35
2019-07-09
23.42
2019-07-01
23.49
2019-07-31
0.300.51-0.30
2019 June20
23.47
2019-06-20
23.12
2019-06-03
23.12
2019-06-03
23.44
2019-06-28
1.381.510.00
2019 May22
23.25
2019-05-16
23.12
2019-05-30
23.21
2019-05-01
23.20
2019-05-31
-0.040.17-0.39
2019 April21
23.30
2019-04-30
23.01
2019-04-02
23.09
2019-04-01
23.29
2019-04-30
0.870.91-0.35
2019 March21
23.15
2019-03-29
22.86
2019-03-08
22.90
2019-03-01
23.13
2019-03-29
1.001.09-0.17
2019 February19
23.00
2019-02-27
22.71
2019-02-04
22.73
2019-02-01
22.96
2019-02-28
1.011.19-0.09
2019 January21
22.85
2019-01-31
22.20
2019-01-02
22.21
2019-01-02
22.82
2019-01-31
2.752.88-0.05
2018 December19
22.65
2018-12-03
22.00
2018-12-24
22.65
2018-12-03
22.21
2018-12-31
-1.940.00-2.87
2018 November21
22.90
2018-11-08
22.51
2018-11-28
22.79
2018-11-01
22.63
2018-11-30
-0.700.48-1.23
2018 October23
23.69
2018-10-01
22.74
2018-10-23
23.69
2018-10-01
22.88
2018-10-31
-3.420.00-4.01
2018 September19
23.60
2018-09-27
23.38
2018-09-10
23.56
2018-09-04
23.55
2018-09-28
-0.040.17-0.76
2018 August23
23.84
2018-08-06
23.30
2018-08-15
23.61
2018-08-01
23.70
2018-08-31
0.380.97-1.31
2018 July21
23.98
2018-07-16
23.22
2018-07-02
23.22
2018-07-02
23.75
2018-07-31
2.283.270.00
2018 June21
24.14
2018-06-04
23.49
2018-06-28
23.86
2018-06-01
23.70
2018-06-29
-0.671.17-1.55
2018 May22
24.48
2018-05-14
23.79
2018-05-23
24.31
2018-05-01
23.99
2018-05-31
-1.320.70-2.14
2018 April21
25.37
2018-04-19
24.41
2018-04-25
25.25
2018-04-02
24.49
2018-04-30
-3.010.48-3.33
2018 March21
25.36
2018-03-15
24.82
2018-03-01
25.02
2018-03-01
25.14
2018-03-29
0.481.36-0.80
2018 February19
25.65
2018-02-01
24.47
2018-02-09
25.48
2018-02-01
24.97
2018-02-28
-2.000.67-3.96
2018 January21
25.82
2018-01-26
25.33
2018-01-02
25.39
2018-01-02
25.64
2018-01-31
0.981.69-0.24
2017 December20
25.63
2017-12-18
25.14
2017-12-27
25.63
2017-12-01
25.28
2017-12-29
-1.370.00-1.91
2017 November21
25.78
2017-11-27
25.28
2017-11-15
25.59
2017-11-01
25.66
2017-11-30
0.270.74-1.21
2017 October22
25.74
2017-10-20
25.42
2017-10-27
25.56
2017-10-02
25.59
2017-10-31
0.120.70-0.55
2017 September20
26.00
2017-09-14
25.59
2017-09-27
25.65
2017-09-01
25.74
2017-09-29
0.351.36-0.23
2017 August23
25.87
2017-08-29
25.41
2017-08-10
25.75
2017-08-01
25.77
2017-08-31
0.080.47-1.32
2017 July20
26.06
2017-07-31
24.98
2017-07-06
25.48
2017-07-03
25.78
2017-07-31
1.182.28-1.96
2017 June22
26.02
2017-06-09
25.44
2017-06-01
25.45
2017-06-01
25.63
2017-06-30
0.712.24-0.04
2017 May22
25.68
2017-05-31
25.07
2017-05-16
25.28
2017-05-01
25.50
2017-05-31
0.871.58-0.83
2017 April19
25.32
2017-04-27
24.93
2017-04-11
25.09
2017-04-03
25.30
2017-04-28
0.840.92-0.64
2017 March23
25.16
2017-03-31
24.54
2017-03-09
25.02
2017-03-01
25.16
2017-03-31
0.560.56-1.92
2017 February19
25.16
2017-02-28
24.58
2017-02-01
24.74
2017-02-01
25.06
2017-02-28
1.291.70-0.65
2017 January20
24.81
2017-01-26
24.08
2017-01-19
24.27
2017-01-03
24.68
2017-01-31
1.692.22-0.78
2016 December21
24.62
2016-12-23
23.95
2016-12-02
23.99
2016-12-01
24.20
2016-12-30
0.882.63-0.17
2016 November21
25.05
2016-11-01
23.61
2016-11-14
25.05
2016-11-01
24.30
2016-11-30
-2.990.00-5.75
2016 October21
25.65
2016-10-03
25.05
2016-10-31
25.63
2016-10-03
25.05
2016-10-31
-2.260.08-2.26
2016 September21
25.90
2016-09-07
25.16
2016-09-14
25.75
2016-09-01
25.73
2016-09-30
-0.080.58-2.29
2016 August23
26.82
2016-08-02
25.64
2016-08-16
26.03
2016-08-01
25.78
2016-08-31
-0.963.03-1.50
2016 July20
26.91
2016-07-22
25.53
2016-07-25
25.84
2016-07-01
26.05
2016-07-29
0.814.14-1.20
2016 June13
25.88
2016-06-14
24.40
2016-06-24
25.88
2016-06-14
25.75
2016-06-30
-0.500.00-5.72

DWFI best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWFI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 March
PositionDatePercentage
12020-03-231.60
22020-03-191.26
32020-03-251.19
42020-03-180.80
52020-03-260.59
PositionDatePercentage
12020-03-231.60
22020-03-191.26
32020-11-031.23
42020-03-251.19
52020-06-111.14
62018-08-031.10
72021-03-080.99
82021-03-100.94
92020-03-180.80
102020-04-140.80
112020-11-250.75
122020-07-160.75
132020-06-040.74
142020-06-150.69
152020-09-110.66
162018-07-130.63
172020-06-020.61
182018-08-150.60
192018-09-280.59
202020-03-260.59
212020-03-050.58
222019-01-080.58
232018-10-300.57
242021-02-020.57
252020-07-010.56
262018-09-120.55
272020-04-080.54
282018-06-010.54
292020-06-010.53
302018-04-250.53
312018-03-230.52
322018-04-180.52
332019-08-260.51
342020-07-020.51
352018-06-210.50
362018-04-260.49
372020-04-020.49
382020-03-200.49
392020-11-040.49
402020-06-240.48
412020-12-020.47
422018-09-260.47
432020-09-250.46
442021-01-120.46
452018-12-060.45
462020-08-170.45
472020-05-060.45
482018-12-260.45
492020-09-090.45
502018-03-290.44
512018-11-070.44
522020-04-280.44
532018-10-110.44
542018-03-140.44
552018-03-280.44
562020-06-290.43
572020-07-200.42
582020-03-030.42
592021-01-220.42
602018-05-300.42
612020-09-080.42
622020-07-100.42
632020-09-140.41
642018-03-120.40
652020-05-220.40
662020-05-150.40
672019-11-130.39
682019-09-200.38
692018-08-270.38
702019-08-190.38
712019-08-130.38
722021-01-250.38
732020-10-060.37
742018-05-090.37
752020-09-150.37
762018-04-120.36
772018-04-170.36
782018-12-070.36
792018-04-110.36
802020-05-190.36
812021-01-060.35
822021-03-120.35
832021-03-090.35
842021-02-260.35
852020-12-180.34
862020-07-070.34
872021-02-030.34
882018-06-280.34
892018-04-270.33
902020-11-120.32
912020-10-120.32
922020-11-200.32
932018-11-020.31
942020-12-290.31
952021-01-110.31
962018-07-020.30
972018-08-300.30
982019-06-190.30
992019-11-050.30
1002020-06-050.30
No data to display.
PositionDatePercentage
12016-07-214.83
22016-08-013.83
32017-12-191.63
42020-03-231.60
52017-06-081.52
62016-12-191.37
72017-06-201.33
82020-03-191.26
92020-11-031.23
102017-07-111.22
112017-08-211.21
122020-03-251.19
132017-07-281.16
142020-06-111.14
152018-02-091.13
162017-09-051.13
172018-08-031.10
182017-03-091.06
192017-08-101.06
202017-08-141.06
212016-11-141.01
222021-03-080.99
232017-06-160.98
242021-03-100.94
252016-09-210.94
262016-07-270.93
272017-08-280.90
282016-11-180.88
292016-12-160.87
302017-05-090.87
312016-11-170.87
322016-12-280.86
332017-09-130.85
342020-03-180.80
352020-04-140.80
362017-05-110.79
372017-09-280.78
382020-11-250.75
392020-07-160.75
402020-06-040.74
412016-08-150.73
422017-05-300.71
432016-08-090.70
442020-06-150.69
452016-07-280.66
462020-09-110.66
472017-03-270.64
482017-02-240.64
492018-07-130.63
502020-06-020.61
512017-01-250.61
522018-08-150.60
532017-02-210.60
542018-09-280.59
552020-03-260.59
562017-07-100.59
572019-01-080.58
582020-03-050.58
592021-02-020.57
602018-10-300.57
612020-07-010.56
622016-06-240.55
632017-05-240.55
642016-09-150.55
652018-09-120.55
662020-04-080.54
672016-08-170.54
682017-09-210.54
692018-06-010.54
702020-06-010.53
712018-04-250.53
722017-02-020.53
732018-02-200.52
742016-09-140.52
752018-04-180.52
762018-03-230.52
772020-07-020.51
782019-08-260.51
792016-09-020.51
802016-08-080.50
812018-06-210.50
822018-04-260.49
832020-04-020.49
842017-01-030.49
852020-11-040.49
862020-03-200.49
872020-06-240.48
882017-12-270.48
892016-11-040.48
902017-05-170.47
912017-06-270.47
922016-08-030.47
932018-09-260.47
942020-12-020.47
952016-06-270.47
962016-08-300.47
972020-09-250.46
982016-08-110.46
992021-01-120.46
1002018-12-260.45
PositionDatePercentage
12020-03-11-2.41
22020-03-13-2.02
32020-03-17-1.45
42020-03-16-0.72
52020-03-31-0.72
PositionDatePercentage
12020-03-11-2.41
22020-03-13-2.02
32020-03-17-1.45
42020-10-27-1.05
52020-04-30-0.97
62020-06-10-0.78
72020-03-16-0.72
82020-03-31-0.72
92020-04-20-0.71
102020-09-03-0.69
112020-09-23-0.67
122020-10-29-0.62
132020-09-18-0.62
142020-04-17-0.62
152020-03-09-0.59
162020-05-05-0.58
172020-09-02-0.56
182020-09-04-0.54
192020-04-03-0.53
202020-03-24-0.51
212020-10-23-0.49
222020-07-23-0.46
232020-10-28-0.45
242020-06-23-0.43
252020-06-30-0.43
262020-09-22-0.41
272020-08-10-0.41
282020-05-29-0.40
292020-10-14-0.40
302020-09-16-0.37
312020-08-13-0.37
322020-03-06-0.37
332020-05-07-0.36
342020-12-01-0.35
352020-08-24-0.33
362020-04-07-0.31
372020-12-17-0.31
382020-05-01-0.31
392020-10-05-0.29
402020-01-31-0.29
412020-03-12-0.28
422020-09-01-0.28
432020-12-22-0.27
442020-12-15-0.27
452020-12-03-0.27
462020-12-28-0.23
472020-05-08-0.22
482020-05-27-0.22
492020-01-16-0.21
502020-03-04-0.21
PositionDatePercentage
12020-03-11-2.41
22018-06-29-2.03
32020-03-13-2.02
42020-03-17-1.45
52018-05-14-1.23
62021-02-22-1.18
72020-10-27-1.05
82020-04-30-0.97
92018-05-22-0.96
102021-03-11-0.89
112018-07-10-0.84
122021-01-05-0.80
132020-06-10-0.78
142018-04-30-0.73
152020-03-31-0.72
162018-08-01-0.72
172020-03-16-0.72
182018-07-25-0.71
192020-04-20-0.71
202020-09-03-0.69
212018-03-16-0.68
222021-01-26-0.68
232020-09-23-0.67
242021-03-16-0.66
252018-04-05-0.64
262021-10-07-0.62
272020-09-18-0.62
282022-02-03-0.62
292022-02-01-0.62
302022-02-05-0.62
312022-02-08-0.62
322020-10-29-0.62
332022-01-31-0.62
342020-04-17-0.62
352022-02-07-0.62
362021-03-17-0.62
372022-02-04-0.62
382022-02-02-0.62
392018-04-20-0.60
402018-07-31-0.59
412020-03-09-0.59
422018-08-31-0.59
432020-05-05-0.58
442018-10-22-0.57
452018-10-25-0.57
462020-09-02-0.56
472018-07-18-0.55
482019-09-30-0.55
492018-07-12-0.55
502018-05-25-0.54
512018-05-31-0.54
522020-09-04-0.54
532018-12-04-0.53
542020-04-03-0.53
552019-11-29-0.51
562020-03-24-0.51
572018-08-28-0.51
582019-12-19-0.51
592021-01-08-0.50
602020-10-23-0.49
612021-02-16-0.49
622018-04-24-0.49
632018-03-27-0.48
642018-04-19-0.48
652018-10-09-0.48
662018-04-03-0.48
672018-08-02-0.47
682018-07-05-0.46
692018-06-08-0.46
702018-06-20-0.46
712018-05-15-0.46
722018-05-24-0.46
732020-07-23-0.46
742018-05-07-0.45
752021-02-19-0.45
762020-10-28-0.45
772018-11-16-0.44
782018-11-08-0.44
792020-06-30-0.43
802018-08-10-0.43
812020-06-23-0.43
822018-09-24-0.43
832018-05-17-0.42
842018-07-09-0.42
852018-07-03-0.42
862018-06-06-0.42
872018-06-27-0.42
882020-09-22-0.41
892020-08-10-0.41
902018-12-11-0.40
912020-10-14-0.40
922018-12-13-0.40
932020-05-29-0.40
942018-10-31-0.39
952019-01-31-0.39
962018-10-05-0.39
972019-09-06-0.38
982021-02-11-0.38
992020-09-16-0.37
1002020-08-13-0.37
No data to display.
PositionDatePercentage
12016-06-23-4.69
22017-01-18-2.51
32020-03-11-2.41
42018-06-29-2.03
52020-03-13-2.02
62017-07-05-1.92
72020-03-17-1.45
82016-11-30-1.28
92018-05-14-1.23
102021-02-22-1.18
112017-05-15-1.18
122016-09-12-1.18
132020-10-27-1.05
142016-12-27-1.02
152017-01-27-1.01
162017-01-13-1.01
172016-09-08-1.01
182020-04-30-0.97
192018-05-22-0.96
202017-02-27-0.92
212021-03-11-0.89
222016-10-20-0.87
232018-07-10-0.84
242017-07-27-0.81
252021-01-05-0.80
262020-06-10-0.78
272017-08-24-0.74
282018-04-30-0.73
292020-03-31-0.72
302020-03-16-0.72
312018-08-01-0.72
322020-04-20-0.71
332018-07-25-0.71
342017-09-29-0.70
352017-12-18-0.70
362017-09-19-0.70
372020-09-03-0.69
382018-03-16-0.68
392021-01-26-0.68
402020-09-23-0.67
412021-03-16-0.66
422017-04-10-0.64
432018-04-05-0.64
442021-10-07-0.62
452022-02-04-0.62
462018-01-31-0.62
472022-02-07-0.62
482016-11-15-0.62
492022-02-02-0.62
502020-10-29-0.62
512022-01-31-0.62
522021-03-17-0.62
532022-02-01-0.62
542022-02-03-0.62
552022-02-08-0.62
562020-09-18-0.62
572020-04-17-0.62
582022-02-05-0.62
592016-11-08-0.60
602018-04-20-0.60
612020-03-09-0.59
622018-07-31-0.59
632017-06-30-0.59
642018-08-31-0.59
652017-12-06-0.59
662016-08-19-0.58
672020-05-05-0.58
682018-10-22-0.57
692018-10-25-0.57
702020-09-02-0.56
712019-09-30-0.55
722018-07-12-0.55
732017-11-01-0.55
742018-07-18-0.55
752020-09-04-0.54
762018-05-25-0.54
772018-05-31-0.54
782020-04-03-0.53
792018-12-04-0.53
802017-03-17-0.52
812019-12-19-0.51
822016-10-10-0.51
832020-03-24-0.51
842018-08-28-0.51
852019-11-29-0.51
862016-08-04-0.50
872021-01-08-0.50
882018-04-24-0.49
892020-10-23-0.49
902021-02-16-0.49
912018-04-19-0.48
922018-03-27-0.48
932018-04-03-0.48
942018-10-09-0.48
952017-09-26-0.47
962016-10-26-0.47
972017-11-03-0.47
982017-12-20-0.47
992018-01-19-0.47
1002018-08-02-0.47

DWFI best and worst intraday sessions

This section shows best and worst intraday sessions of DWFI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 March
PositionDatePercentage
12020-03-234.07
22020-03-132.63
32020-03-162.57
42020-03-252.48
52020-03-201.25
PositionDatePercentage
12020-03-234.07
22020-03-132.63
32020-03-162.57
42020-03-252.48
52018-07-021.51
62020-03-201.25
72018-05-231.09
82018-07-061.02
92021-02-231.01
102020-06-150.88
112019-01-070.81
122021-01-280.81
132018-06-280.77
142018-05-300.76
152018-07-260.68
162020-04-200.67
172020-09-250.67
182020-07-010.65
192021-02-050.65
202020-09-240.63
212020-02-280.63
222018-06-010.63
232021-03-170.62
242022-02-020.62
252022-01-310.62
262022-02-040.62
272022-02-070.62
282022-02-090.62
292018-05-160.62
302022-02-030.62
312020-11-030.62
322022-02-080.62
332021-10-070.62
342022-02-010.62
352022-02-050.62
362020-11-050.61
372018-04-030.60
382018-08-290.60
392018-04-040.60
402018-03-060.60
412020-11-160.60
422018-08-140.60
432020-04-010.59
442021-01-050.58
452020-11-190.56
462018-07-110.55
472018-07-130.55
482018-07-050.55
492021-02-240.54
502020-04-060.54
512018-05-100.53
522018-11-280.53
532018-07-120.51
542021-03-120.51
552020-08-170.50
562020-10-270.49
572018-11-290.49
582020-04-090.49
592020-09-010.49
602020-06-100.48
612018-03-260.48
622018-03-210.48
632018-03-190.48
642018-08-020.47
652018-08-270.47
662018-06-080.46
672018-12-120.45
682020-10-010.45
692018-12-260.45
702020-08-050.45
712019-03-200.44
722020-12-100.43
732018-07-190.42
742018-06-210.42
752018-06-110.42
762020-07-200.42
772020-09-020.41
782020-07-300.41
792018-03-050.40
802018-04-170.40
812018-12-060.40
822018-11-120.40
832019-05-300.39
842019-10-010.38
852018-08-030.38
862021-02-020.38
872020-12-240.38
882019-08-230.38
892020-07-150.38
902020-09-210.37
912020-08-200.37
922018-03-020.36
932020-06-080.35
942020-12-020.35
952018-10-290.35
962018-10-230.35
972018-10-160.35
982020-12-300.34
992021-01-190.34
1002018-08-210.34
No data to display.
PositionDatePercentage
12020-03-234.07
22016-06-243.98
32020-03-132.63
42020-03-162.57
52020-03-252.48
62017-01-191.95
72017-07-061.88
82018-07-021.51
92017-05-161.32
102020-03-201.25
112016-11-151.17
122017-02-281.09
132018-05-231.09
142018-07-061.02
152021-02-231.01
162017-03-150.93
172016-10-210.88
182020-06-150.88
192017-01-170.86
202017-02-080.85
212019-01-070.81
222021-01-280.81
232017-07-280.78
242018-06-280.77
252018-05-300.76
262017-08-250.75
272017-12-070.71
282018-07-260.68
292017-11-060.67
302020-09-250.67
312020-04-200.67
322016-12-230.65
332020-07-010.65
342021-02-050.65
352018-02-140.64
362020-02-280.63
372018-06-010.63
382020-09-240.63
392016-12-020.63
402022-02-020.62
412022-01-310.62
422022-02-040.62
432022-02-080.62
442021-03-170.62
452017-09-200.62
462022-02-070.62
472018-05-160.62
482022-02-030.62
492020-11-030.62
502022-02-090.62
512021-10-070.62
522022-02-050.62
532022-02-010.62
542020-11-050.61
552018-04-040.60
562018-08-290.60
572020-11-160.60
582018-03-060.60
592018-04-030.60
602018-08-140.60
612020-04-010.59
622017-11-020.59
632018-01-220.59
642021-01-050.58
652020-11-190.56
662018-07-130.55
672018-07-110.55
682018-07-050.55
692020-04-060.54
702021-02-240.54
712018-05-100.53
722018-11-280.53
732021-03-120.51
742017-12-130.51
752018-07-120.51
762016-09-120.51
772016-11-160.50
782020-08-170.50
792020-04-090.49
802017-01-050.49
812020-09-010.49
822018-11-290.49
832020-10-270.49
842018-03-210.48
852018-03-260.48
862020-06-100.48
872018-03-190.48
882018-08-270.47
892018-08-020.47
902017-11-160.47
912018-06-080.46
922018-12-260.45
932018-12-120.45
942020-10-010.45
952020-08-050.45
962017-01-300.45
972019-03-200.44
982017-11-080.43
992018-01-110.43
1002020-12-100.43
PositionDatePercentage
12020-03-18-4.76
22020-03-17-4.01
32020-03-12-2.42
42020-03-10-2.23
52020-03-19-1.79
PositionDatePercentage
12020-03-18-4.76
22020-03-17-4.01
32020-03-12-2.42
42020-03-10-2.23
52020-03-19-1.79
62020-03-11-1.51
72020-06-11-1.13
82020-07-13-0.84
92020-09-23-0.83
102020-12-09-0.81
112020-06-12-0.74
122020-03-09-0.71
132020-11-10-0.64
142020-04-17-0.62
152020-09-10-0.62
162020-09-03-0.61
172020-02-27-0.50
182020-09-08-0.50
192020-09-22-0.49
202020-03-24-0.46
212020-08-27-0.45
222020-04-13-0.44
232020-06-04-0.44
242020-04-30-0.44
252020-12-21-0.42
262020-08-19-0.41
272020-04-07-0.40
282020-10-16-0.40
292020-06-16-0.39
302020-08-07-0.37
312020-07-17-0.37
322020-03-30-0.36
332020-05-26-0.35
342020-08-10-0.33
352020-10-13-0.32
362020-10-21-0.32
372020-05-13-0.31
382020-04-27-0.31
392020-09-16-0.29
402020-10-30-0.29
412020-02-25-0.29
422020-11-09-0.28
432020-12-28-0.27
442020-04-03-0.27
452020-06-23-0.26
462020-05-07-0.22
472020-06-24-0.22
482020-06-19-0.21
492020-07-21-0.21
502020-01-08-0.21
PositionDatePercentage
12020-03-18-4.76
22020-03-17-4.01
32020-03-12-2.42
42020-03-10-2.23
52020-03-19-1.79
62020-03-11-1.51
72018-04-02-1.47
82021-03-04-1.28
92018-10-01-1.27
102018-04-19-1.18
112018-06-27-1.13
122020-06-11-1.13
132021-02-25-1.11
142021-03-08-1.10
152018-10-04-0.86
162020-07-13-0.84
172020-09-23-0.83
182020-12-09-0.81
192020-06-12-0.74
202020-03-09-0.71
212018-02-27-0.71
222018-08-06-0.71
232018-04-30-0.69
242018-08-10-0.68
252018-07-16-0.67
262020-11-10-0.64
272018-03-15-0.63
282018-03-27-0.63
292018-03-22-0.63
302020-04-17-0.62
312020-09-10-0.62
322018-10-31-0.61
332018-10-10-0.61
342020-09-03-0.61
352018-07-27-0.59
362018-12-07-0.58
372021-01-04-0.57
382018-04-24-0.57
392019-09-12-0.55
402018-06-22-0.54
412018-05-08-0.54
422018-05-31-0.54
432021-01-26-0.53
442018-12-10-0.53
452019-01-09-0.53
462021-01-25-0.53
472021-02-03-0.53
482018-03-13-0.51
492019-10-11-0.51
502020-09-08-0.50
512020-02-27-0.50
522021-01-27-0.50
532020-09-22-0.49
542018-08-16-0.47
552020-03-24-0.46
562020-08-27-0.45
572020-06-04-0.44
582020-04-13-0.44
592020-04-30-0.44
602021-01-29-0.42
612019-09-25-0.42
622020-12-21-0.42
632020-08-19-0.41
642018-12-20-0.41
652018-04-27-0.41
662018-12-03-0.40
672020-10-16-0.40
682020-04-07-0.40
692018-04-13-0.40
702019-09-13-0.39
712020-06-16-0.39
722021-02-04-0.38
732018-07-23-0.38
742018-08-23-0.38
752020-08-07-0.37
762020-07-17-0.37
772018-06-15-0.37
782020-03-30-0.36
792018-04-05-0.36
802018-03-01-0.36
812018-12-04-0.35
822020-05-26-0.35
832019-09-05-0.34
842021-02-22-0.34
852021-01-14-0.34
862019-11-05-0.34
872019-11-07-0.34
882021-01-15-0.34
892018-09-27-0.34
902018-08-08-0.34
912020-08-10-0.33
922018-05-02-0.33
932018-06-25-0.33
942020-10-13-0.32
952020-10-21-0.32
962018-11-13-0.31
972018-12-17-0.31
982020-04-27-0.31
992020-05-13-0.31
1002018-05-17-0.29
No data to display.
PositionDatePercentage
12016-07-22-4.87
22020-03-18-4.76
32020-03-17-4.01
42016-08-02-3.88
52016-11-10-2.61
62020-03-12-2.42
72016-06-14-2.36
82020-03-10-2.23
92017-06-09-1.92
102020-03-19-1.79
112016-11-18-1.64
122020-03-11-1.51
132018-04-02-1.47
142017-12-20-1.37
152021-03-04-1.28
162018-10-01-1.27
172017-06-21-1.23
182018-04-19-1.18
192018-06-27-1.13
202020-06-11-1.13
212021-02-25-1.11
222021-03-08-1.10
232017-09-06-1.08
242017-07-31-1.07
252016-12-29-1.02
262017-08-15-1.01
272017-08-29-0.97
282016-12-19-0.94
292017-08-11-0.93
302017-12-19-0.90
312018-10-04-0.86
322020-07-13-0.84
332020-09-23-0.83
342020-12-09-0.81
352016-07-28-0.81
362017-03-10-0.80
372018-02-08-0.80
382018-02-21-0.79
392016-08-01-0.77
402016-08-30-0.77
412017-08-22-0.77
422017-09-14-0.77
432016-11-09-0.77
442018-02-07-0.75
452017-05-10-0.75
462018-02-05-0.75
472020-06-12-0.74
482016-08-26-0.73
492017-05-12-0.71
502020-03-09-0.71
512018-08-06-0.71
522018-02-27-0.71
532017-05-31-0.70
542017-07-11-0.70
552016-08-19-0.69
562018-04-30-0.69
572018-08-10-0.68
582018-07-16-0.67
592017-06-19-0.66
602017-07-12-0.66
612020-11-10-0.64
622018-03-22-0.63
632017-05-17-0.63
642018-03-27-0.63
652018-03-15-0.63
662020-09-10-0.62
672017-06-20-0.62
682020-04-17-0.62
692018-10-31-0.61
702018-10-10-0.61
712017-03-09-0.61
722020-09-03-0.61
732018-02-12-0.60
742018-02-09-0.60
752018-07-27-0.59
762018-12-07-0.58
772021-01-04-0.57
782018-04-24-0.57
792016-08-16-0.57
802017-02-27-0.56
812017-02-07-0.56
822019-09-12-0.55
832018-05-08-0.54
842017-10-16-0.54
852018-06-22-0.54
862016-07-05-0.54
872018-05-31-0.54
882021-01-26-0.53
892019-01-09-0.53
902021-01-25-0.53
912018-12-10-0.53
922021-02-03-0.53
932016-11-03-0.52
942017-02-21-0.52
952017-03-16-0.52
962019-10-11-0.51
972018-01-10-0.51
982018-03-13-0.51
992018-02-02-0.51
1002016-10-04-0.51
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:49:44
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
DWFI Logo, SPDR Dorsey Wright Fixed Income Allocation ETF Logo
DWFI information
  • Full title
    SPDR Dorsey Wright Fixed Income Allocation ETF
  • First trading day
    2016-06-14
  • Last trading day
    2022-02-09
  • Total trading days
    1,208
  • Last close price
    25.82 (+1.00%)
  • Market cap
    106M
  • Stock Exchange
    NasdaqGM
  • Phone number
    866-787-2257
  • Description
    The investment seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the Dorsey Wright Fixed Income Allocation Index. The index is comprised of exchange-traded funds advised by SSGA Funds Management, Inc. The selection universe for the index includes U.S.-listed fixed income ETFs advised by SSGA FM or its affiliates that are designed to target exposure to fixed income securities. The fund invests at least 80%, of its total assets in securities comprising the index. It is non-diversified.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
87 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...