DWFI ATH

SPDR Dorsey Wright Fixed Income Allocation ETF

  • DWFI IPO: 2016-06-14
  • 25.82 (+1.00%)
  • 106M market cap
  • 1,208 trading days in total
  • DWFI Latest trading day: 2022-02-09
  • NasdaqGM
  • Intraday data
  • Close (end-of-day) data

When did DWFI stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of DWFI stock was reached on this date
    July 22nd, 2016
  • STOCK PRICE
    Highest intraday value of DWFI
    26.91
  • WEEKDAY
    It was reached on Friday like 100.00% of the times
    Friday
  • DWFI intraday ATH was reached
    1,180 trading days ago
    Worse than average by -1,166.00 trading days
    or
    2,898 calendar days ago
  • MONTH
    It was reached on July like 100.00% of the times
    July
  • Time it took
    It took 27 trading days from previous ATH at 2016-06-14
    Worse than average by -13.00 trading days
    or
    Overall it took 28 trading days to reach this price level
  • Downtrend potential
    -4.05%
    -$1.09
    If you have bought it at all-time high (26.91) and sold it on the most recent close price of 2022-02-09 (25.82)
  • Gain from previous all-time high
    +3.98%
    +$1.03
    This is the gain of DWFI stock price from previous all-time high at 2016-06-14 (25.88)
  • Uptrend potential
    +4.22%
    +$1.09
    This is potential gain if you have bought it at latest close of 2022-02-09 (25.82) and will sell it when DWFI reaches all-time high value (at least 26.91).
  • IPO value
    64.90
    If you have invested 1000 dollars into DWFI on first trading day closeThe first trading day of DWFI was on 2016-06-14 and the close price was 25.27., at all-time high it would be worth 64.90.
    This makes a gain of
    -93.51%
     or 0.06x on initial investement. Dividends are not included.
  • Value from all-time low
    369.47
    If you have invested 1000 dollars into DWFI on intraday all-time lowThe intraday all-time low of DWFI was reached on 2020-03-19 and the lowest price was 19.65., at all-time high it would be worth 369.47.
    This makes a gain of
    -63.05%
     or 0.37x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of DWFI stock was reached on this date
    February 11th, 2021
  • STOCK PRICE
    Highest closing price of DWFI
    It is
    -$0.32
    or
    -1.19%
    lower than intraday ATH
    26.59
  • WEEKDAY
    It was reached on Thursday like 25.00% of the times
    Thursday
  • DWFI closing ATH was reached
    33 trading days ago
    Better than average by +22.95 trading days
    or
    1,233 calendar days ago
  • MONTH
    It was reached on February like 20.00% of the times
    February
  • Time it took
    It took 1 trading days from previous ATH at 2021-02-10
    Better than average by +54.95 trading days
    or
    Overall it took 1,175 trading days to reach this price level
  • Downtrend potential
    -2.90%
    -$0.77
    If you have bought it at all-time high (26.59) and sold it on the most recent close price of 2022-02-09 (25.82)
  • Gain from previous all-time high
    +0.11%
    +$0.03
    This is the gain of DWFI stock price from previous all-time high at 2021-02-10 (26.53)
  • Uptrend potential
    +2.98%
    +$0.77
    This is potential gain if you have bought it at latest close of 2022-02-09 (25.82) and will sell it when DWFI reaches all-time high value (at least 26.59).
  • IPO value
    52.24
    If you have invested 1000 dollars into DWFI on first trading day closeThe first trading day of DWFI was on 2016-06-14 and the close price was 25.27., at all-time high it would be worth 52.24.
    This makes a gain of
    -94.78%
     or 0.05x on initial investement. Dividends are not included.
  • Value from all-time low
    342.93
    If you have invested 1000 dollars into DWFI on all-time lowest close priceThe all-time low close price of DWFI was reached on 2020-03-19 and the lowest closing price was 19.80., at all-time high it would be worth 342.93.
    This makes a gain of
    -65.71%
     or 0.34x on initial investement. Dividends are not included.

What can we tell about DWFI all-time highs?

  • Number of intraday all-time highs
    Times DWFI has reached intraday all-time high.
    2
  • Percent of all-time highs
    On average 0.17% of DWFI trading days reach new intraday all-time high value.
    0.17%
  • Average time to reach new ATH
    On average it takes 14 trading days for DWFI to reach a new all-time high value.
    14
  • Biggest gap
    The biggest gap between two all-time highs of DWFI was between 2016-06-14 and 2016-07-22. In other words, it took 27 trading days to reach a new all-time high.
    27 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for DWFI is Friday — 1 intraday ATHs or 100.00% of intraday all-time highs were reached on this weekday.
    Friday
  • Best month for intraday ATH
    Our records show that the best month for DWFI is July — 1 intraday ATHs or 100.00% of intraday all-time highs were reached on this month.
    July
  • Best year
    Our records show that the best year for DWFI was 2016 — 1 ATHs or 100.00% of all-time highs were reached on this year.
    2016
  • Longest ATH streak
    Our records show that the longest all-time high streak of DWFI was between 2016-06-14 and 2016-06-14. During this period ATH was reached 1 times, and the gap between all-time highs was 5 trading days or less.
    1 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for DWFI is Monday — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for DWFI is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for DWFI was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022
  • Number of closing all-time highs
    Times DWFI has reached all-time high closing price.
    21
  • Percent of all-time highs
    On average 1.74% of DWFI trading days reach new all-time high closing price.
    1.74%
  • Average time to reach new ATH
    On average it takes 55.95 trading days for DWFI to reach a new all-time high value.
    55.95
  • Biggest gap
    The biggest gap between two all-time highs of DWFI was between 2016-08-18 and 2020-12-17. In other words, it took 1091 trading days to reach a new all-time high.
    1091 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for DWFI is Wednesday — 7 closing ATHs or 35.00% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Best month for closing ATH
    Our records show that the best month for DWFI is June — 7 closing ATHs or 35.00% of closing price all-time highs were reached on this month.
    June
  • Best year
    Our records show that the best year for DWFI was 2016 — 11 ATHs or 55.00% of all-time highs were reached on this year.
    2016
  • Longest ATH streak
    Our records show that the longest all-time high streak of DWFI was between 2016-06-14 and 2016-07-08. During this period ATH was reached 10 times, and the gap between all-time highs was 5 trading days or less.
    10 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for DWFI is Tuesday — 1 closing ATHs or 5.00% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Worst month for closing ATH
    Our records show that the worst month for DWFI is March — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for DWFI was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022

All-time highs of DWFI by weekday

  • Best weekday
    100.00% or 1 of DWFI all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 0.00% or 0 of DWFI all-time highs were reached on Monday.
    Monday
  • Best weekday
    35.00% or 7 of DWFI all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 5.00% or 1 of DWFI all-time highs were reached on Tuesday.
    Tuesday
In the table below, you can see how many DWFI all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday00.00
Tuesday00.00
Wednesday00.00
Thursday00.00
Friday1100.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday210.00
Tuesday15.00
Wednesday735.00
Thursday525.00
Friday525.00

All-time highs of DWFI by month

  • Best month
    100.00% or 1 of DWFI all-time highs were reached on July.
    July
  • Worst month
    Only 0.00% or 0 of DWFI all-time highs were reached on January.
    January
  • Best month
    35.00% or 7 of DWFI all-time highs were reached on June.
    June
  • Worst month
    Only 0.00% or 0 of DWFI all-time highs were reached on March.
    March
In the table below, you can see how many DWFI all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May00.00
June00.00
July1100.00
August00.00
September00.00
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January315.00
February420.00
March00.00
April00.00
May00.00
June735.00
July315.00
August15.00
September00.00
October00.00
November00.00
December210.00

All-time highs of DWFI by year

  • Best year
    100.00% or 1 of DWFI all-time highs were reached on 2016.
    2016
  • Worst year
    None of DWFI all-time highs were reached on 2022.
    2022
  • Best year
    55.00% or 11 of DWFI all-time highs were reached on 2016.
    2016
  • Worst year
    None of DWFI all-time highs were reached on 2022.
    2022
In the table below, you can see how many DWFI all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.000.620.74-0.08
202100.00-1.681.37-4.38
202000.0011.7911.88-16.35
201900.005.817.52-0.05
201800.00-12.521.69-13.35
201700.004.167.38-0.78
20161100.00-6.493.98-8.77
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.000.620.74-0.08
2021735.00-1.681.37-4.38
2020210.0011.7911.88-16.35
201900.005.817.52-0.05
201800.00-12.521.69-13.35
201700.004.167.38-0.78
20161155.00-6.493.98-8.77

List of DWFI all-time highs dates

In the table below, you can see all the dates when DWFI all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2016-07-222826.91273.981.03
2016-06-14125.8810.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-02-11117526.5910.230.06
2021-02-10117426.5310.040.01
2021-02-09117326.5210.230.06
2021-02-08117226.46110.230.06
2021-01-22116126.4020.080.02
2021-01-20115926.3840.270.07
2021-01-13115526.3190.190.05
2020-12-30114626.2680.150.04
2020-12-17113826.2210910.610.16
2016-08-184726.06140.040.01
2016-07-293326.05150.810.21
2016-07-081825.8440.080.02
2016-07-011425.8210.270.07
2016-06-301325.7510.190.05
2016-06-291225.7040.390.10
2016-06-23825.6010.160.04
2016-06-22725.5620.160.04
2016-06-20525.5210.280.07
2016-06-17425.4520.320.08
2016-06-15225.3710.400.10
2016-06-14125.2710.000.00

Gaps between DWFI all-time highs

Here you can see a different trading day gaps between two all-time high dates of DWFI.
  • Current gap of 1180 trading days without reaching all time high from 2016-07-22 to 2022-02-09.
  • 27 trading days gap between two DWFI all-time highs has occurred only once:
    1. From 2016-06-14 to 2016-07-22 the highest price of DWFI went from 25.88 to 26.91 (gain: +3.98%)
  • 1 trading days gap between two DWFI all-time highs has occurred only once:
    1. On 2016-06-14 DWFI stock price reached the same ATH value of 25.88 again (previous ATH date: 2016-06-14).
  • 1091 trading days gap between two DWFI all-time highs has occurred only once:
    1. From 2016-08-18 to 2020-12-17 the highest price of DWFI went from 26.06 to 26.22 (gain: +0.61%)
  • Current gap of 33 trading days without reaching all time high from 2021-02-11 to 2022-02-09.
  • 15 trading days gap between two DWFI all-time highs has occurred only once:
    1. From 2016-07-08 to 2016-07-29 the highest price of DWFI went from 25.84 to 26.05 (gain: +0.81%)
  • 14 trading days gap between two DWFI all-time highs has occurred only once:
    1. From 2016-07-29 to 2016-08-18 the highest price of DWFI went from 26.05 to 26.06 (gain: +0.04%)
  • 11 trading days gap between two DWFI all-time highs has occurred only once:
    1. From 2021-01-22 to 2021-02-08 the highest price of DWFI went from 26.40 to 26.46 (gain: +0.23%)
  • 9 trading days gap between two DWFI all-time highs has occurred only once:
    1. From 2020-12-30 to 2021-01-13 the highest price of DWFI went from 26.26 to 26.31 (gain: +0.19%)
  • 8 trading days gap between two DWFI all-time highs has occurred only once:
    1. From 2020-12-17 to 2020-12-30 the highest price of DWFI went from 26.22 to 26.26 (gain: +0.15%)
  • 4 trading days gap between two DWFI all-time highs has occurred 3 times:
    1. From 2021-01-13 to 2021-01-20 the highest price of DWFI went from 26.31 to 26.38 (gain: +0.27%)
    2. From 2016-07-01 to 2016-07-08 the highest price of DWFI went from 25.82 to 25.84 (gain: +0.08%)
    3. From 2016-06-23 to 2016-06-29 the highest price of DWFI went from 25.60 to 25.70 (gain: +0.39%)
  • 2 trading days gap between two DWFI all-time highs has occurred 3 times:
    1. From 2021-01-20 to 2021-01-22 the highest price of DWFI went from 26.38 to 26.40 (gain: +0.08%)
    2. From 2016-06-20 to 2016-06-22 the highest price of DWFI went from 25.52 to 25.56 (gain: +0.16%)
    3. From 2016-06-15 to 2016-06-17 the highest price of DWFI went from 25.37 to 25.45 (gain: +0.32%)
  • 1 trading days gap between two DWFI all-time highs has occurred 9 times:
    1. From 2021-02-10 to 2021-02-11 the highest price of DWFI went from 26.53 to 26.59 (gain: +0.23%)
    2. From 2021-02-09 to 2021-02-10 the highest price of DWFI went from 26.52 to 26.53 (gain: +0.04%)
    3. From 2021-02-08 to 2021-02-09 the highest price of DWFI went from 26.46 to 26.52 (gain: +0.23%)
    4. From 2016-06-30 to 2016-07-01 the highest price of DWFI went from 25.75 to 25.82 (gain: +0.27%)
    5. From 2016-06-29 to 2016-06-30 the highest price of DWFI went from 25.70 to 25.75 (gain: +0.19%)
    6. From 2016-06-22 to 2016-06-23 the highest price of DWFI went from 25.56 to 25.60 (gain: +0.16%)
    7. From 2016-06-17 to 2016-06-20 the highest price of DWFI went from 25.45 to 25.52 (gain: +0.28%)
    8. From 2016-06-14 to 2016-06-15 the highest price of DWFI went from 25.27 to 25.37 (gain: +0.40%)
    9. On 2016-06-14 DWFI stock price reached the same ATH value of 25.27 again (previous ATH date: 2016-06-14).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:49:44
DWFI Logo, SPDR Dorsey Wright Fixed Income Allocation ETF Logo
DWFI information
  • Full title
    SPDR Dorsey Wright Fixed Income Allocation ETF
  • First trading day
    2016-06-14
  • Last trading day
    2022-02-09
  • Total trading days
    1,208
  • Last close price
    25.82 (+1.00%)
  • Market cap
    106M
  • Stock Exchange
    NasdaqGM
  • Phone number
    866-787-2257
  • Description
    The investment seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the Dorsey Wright Fixed Income Allocation Index. The index is comprised of exchange-traded funds advised by SSGA Funds Management, Inc. The selection universe for the index includes U.S.-listed fixed income ETFs advised by SSGA FM or its affiliates that are designed to target exposure to fixed income securities. The fund invests at least 80%, of its total assets in securities comprising the index. It is non-diversified.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
71 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...