DWFI stock analysis of June 23, 2016

SPDR Dorsey Wright Fixed Income Allocation ETF

DWFI IPO: 2016-06-14
25.82 (+1.00%)
106M market cap
1,208 trading days in total
DWFI Latest trading day: 2022-02-09

NasdaqGM

25.60 close price

8 trading day

Previous trading day
2016-06-22

DWFI stock Buy and Hold Potential More info

INVESTMENT at 2016-06-23 open

DWFI open price was $25.63

1,000.00

Click to edit

HOLDING TIME

1200 trading days

5 years 232 days

TODAY'S WORTH — including dividends (53)

As of 2022-02-09 close price ($25.82)

1,171.36

Click to edit

ROI: +17.14% (1.17x) – ANNU: +2.85% (1.03x)

June 23rd, 2016 in DWFI timeline More insights

8th

trading day out of 1208

in entire DWFI history

0.66%

Progress:
8 1208

1200

trading days after

(until the latest trading day)

Latest trading day: 2022-02-09

2927

days ago

8 years 7 days

Thursday

25th week in 2016

8th

trading day in 2016

8th

in 2016 June

DWFI Dividends by June 23, 2016More information

2016-06-23
was not a dividend date.

Ex-divs before: 0

Ex-divs after: 53

Next ex-div 2016-08-01

Per share: 0.10

Frequency: monthly

Yield: 0.39%

4.65%

Yearly yield

DWFI Stock Splits by June 23, 2016

We don't have any infomation about DWFI stock splits.
It seems that DWFI has not have any stock splits in it's entire history.

DWFI Stock Price Ranges on June 23, 2016More insights

89%

Price range 5D

Time period:
2016-06-17 to 2016-06-23

DWFI close price: 25.60

Min: 25.36 Max: 25.63

+0.12%

Uptrend potential 5D

If you buy at DWFI close price of 25.60 and sell it when it reaches previous max of 25.63

Time period:
2016-06-17 to 2016-06-23

-0.94%

Downtrend potential 5D

If you buy at DWFI close price of 25.60 and sell it when it reaches previous min of 25.36

Time period:
2016-06-17 to 2016-06-23

Important dates of DWFI stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL MLATER YLATER

Next trading day
2016-06-24

Pre-market

2016-06-22 close ⇢ 2016-06-23 open

+0.27%

#44 best pre-market of 2016

2016-06-22 closed at 25.56
2016-06-23 opened at 25.63

Intraday

-0.12%

#4 worst intraday of 2016 June

opened at 25.63 ⇢ closed at 25.60
highest at 25.63 ⇢
0.00%
lowest at 25.60 ⇢
-0.12%
close-to-close ⇢
+0.16%

Post-market

2016-06-23 close ⇢ 2016-06-24 open

-4.69%

Reached the lowest point in 2016 June.
Reached relative ALL-TIME low at 24.40
It means it reached the lowest point until 2016-06-24. The all-time lowest point was reached in 2020-03-19.

#1 worst post-market of all-time

2016-06-23 closed at 25.60
2016-06-24 opened at 24.40

DWFI investment calculator

This calculator shows the potential of DWFI stock.
Just pick a start date, end date and click Calculate.

Ticker:

DWFI

Date start:

2016-06-23 open

Date end:

2022-02-09 close

Duration:

5 years 232 days

Trading days:

1,200

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2016-06-23 open

1,000.00

Shares bought: 39.02

Stock price: 25.63

SELL

Value on 2022-02-09 close

1,171.36

Dividends (53)

14.00%

+163.95

Stock growth

86.00%

+7.41

NET: +171.36

Total ROI: +17.14% (1.17x)

Annualised: +2.85% (1.03x)

Dividends ROI: +16.39% (1.16x)

Dividend Yield: +2.73% (1.03x)

Stock price: 25.82

Duration: 5 years 232 days

Trading days: 1,200

HIGHEST VALUE

Value on 2016-07-22

1,049.94

Dividends (0)

0.00%

0.00

Stock growth

100.00%

+49.94

NET: +49.94

Total ROI: +4.99% (1.05x)

Annualised: +84.67% (1.85x)

Stock price: 26.91

Duration: 29 days

Trading days: 20

LOWEST VALUE

Value on 2020-03-19

906.48

Dividends (43)

15.42%

+139.80

Stock growth

84.58%

-233.32

NET: -93.52

Max drawdown: -9.35% (0.91x)

Annualised: -2.59% (0.97x)

Dividends ROI: +13.98% (1.14x)

Dividend Yield: 0.00% (1.00x)

Stock price: 19.65

Duration: 3 years 270 days

Trading days: 940

SELL

Value on 2022-02-09 close

1,007.41

NET: +7.41

ROI: +0.74% (1.01x)

Annualised: +0.13% (1.00x)

Stock price: 25.82

Duration: 5 years 232 days

Trading days: 1,200

HIGHEST VALUE

Value on 2016-07-22

1,049.94

NET: +49.94

ROI: +4.99% (1.05x)

Annualised: +84.67% (1.85x)

Stock price: 26.91

Duration: 29 days

Trading days: 20

LOWEST VALUE

Value on 2020-03-19

766.68

NET: -233.32

Max drawdown: -23.33% (0.77x)

Annualised: -6.86% (0.93x)

Stock price: 19.65

Duration: 3 years 270 days

Trading days: 940

DWFI stock timeline

June 23, 2016 was 8th DWFI trading day out of 1208.
- If we count from the first DWFI trading day ( 2016-06-14 ) to the last one ( 2022-02-09 ), June 23, 2016 is at 0.66% of entire DWFI stock history.
- It means that there are at least 1200 DWFI trading days after June 23, 2016.
2016-06-23 was 8 years 7 days OR 2927 days ago.
June 23, 2016 was Thursday of 25th week in 2016.
2016-06-23 was 8th trading day in 2016 ⬤ 8th trading day in 2016 June.

DWFI Dividends

Our database shows that June 23, 2016 was NOT involved in DWFI dividends.
Dividends for DWFI stock was paid 53 times:
- 0 times before June 23, 2016
- 53 times after June 23, 2016
The last ex-dividend date of DWFI was on 2020-12-18 (Yearly Yield: 11.19%)

In the table below, you can see previous and next ex-dividend dates of DWFI:

Dividends before 2016-06-23 (0)
Divdiends after 2016-06-23 (53)

There are no DWFI dividends to display.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.08	4.33		30.19				0.33
2016-08-01	0.10200	4.65	monthly	0	-	-	-	0.39
2016-09-01	0.02500	1.14	monthly	31	-	-	-	0.10
2016-10-03	0.12300	5.49	monthly	32	-	-	-	0.48
2016-11-01	0.01800	0.91	monthly	29	-	-	-	0.07
2016-12-01	0.07400	3.75	monthly	30	-	-	-	0.31
2016-12-28	0.21200	11.80	monthly	27	-	-	-	0.87
2017-02-01	0.05300	2.23	monthly	35	-	-	-	0.21
2017-03-01	0.06100	3.18	monthly	28	-	-	-	0.24
2017-04-03	0.11500	5.08	monthly	33	-	-	-	0.46
2017-05-01	0.04700	2.43	monthly	28	-	-	-	0.19
2017-06-01	0.06500	3.00	monthly	31	-	-	-	0.26
2017-07-03	0.14200	6.36	monthly	32	-	-	-	0.56
2017-08-01	0.04600	2.25	monthly	29	-	-	-	0.18
2017-09-01	0.06300	2.88	monthly	31	-	-	-	0.24
2017-10-02	0.14800	6.81	monthly	31	-	-	-	0.58
2017-11-01	0.05100	2.43	monthly	30	-	-	-	0.20
2017-12-01	0.07000	3.33	monthly	30	-	-	-	0.27
2017-12-19	0.34900	28.07	monthly	18	-	-	-	1.38
2018-03-01	0.04100	0.83	quaterly	72	-	-	-	0.16
2018-04-02	0.03900	1.79	monthly	32	-	-	-	0.16
2018-05-01	0.05900	3.05	monthly	29	-	-	-	0.24
2018-06-01	0.06000	2.94	monthly	31	-	-	-	0.25
2018-07-02	0.06600	3.30	monthly	31	-	-	-	0.28
2018-08-01	0.09500	4.89	monthly	30	-	-	-	0.40
2018-09-04	0.08700	3.97	monthly	34	-	-	-	0.37
2018-10-01	0.07200	4.16	monthly	27	-	-	-	0.31
2018-11-01	0.11100	5.74	monthly	31	-	-	-	0.49
2018-12-03	0.10700	5.41	monthly	32	-	-	-	0.47
2018-12-19	0.09600	9.85	monthly	16	-	-	-	0.43
2019-02-01	0.08300	3.03	custom	44	-	-	-	0.37
2019-03-01	0.07600	4.32	monthly	28	-	-	-	0.33
2019-04-01	0.08300	4.24	monthly	31	-	-	-	0.36
2019-05-01	0.08500	4.46	monthly	30	-	-	-	0.37
2019-06-03	0.07300	3.49	monthly	33	-	-	-	0.32
2019-07-01	0.07700	4.30	monthly	28	-	-	-	0.33
2019-08-01	0.07700	3.86	monthly	31	-	-	-	0.33
2019-09-03	0.06500	3.03	monthly	33	-	-	-	0.27
2019-10-01	0.06100	3.38	monthly	28	-	-	-	0.26
2019-11-01	0.05200	2.62	monthly	31	2019-11-04	2019-11-07	-	0.22
2019-12-02	0.04200	2.12	monthly	31	2019-12-03	2019-12-06	-	0.18
2019-12-20	0.08500	7.36	monthly	18	2019-12-23	2019-12-27	-	0.36
2020-02-03	0.06200	2.11	custom	45	2020-02-04	2020-02-07	-	0.26
2020-03-02	0.06500	3.55	monthly	28	2020-03-03	2020-03-06	-	0.27
2020-04-01	0.04800	2.62	monthly	30	2020-04-02	2020-04-07	-	0.22
2020-05-01	0.06800	3.68	monthly	30	2020-05-04	2020-05-07	-	0.30
2020-06-01	0.06000	3.11	monthly	31	2020-06-02	2020-06-05	2020-01-15	0.26
2020-07-01	0.05800	3.03	monthly	30	2020-07-02	2020-07-07	2020-01-15	0.25
2020-08-03	0.05300	2.41	monthly	33	2020-08-04	2020-08-07	2020-01-15	0.22
2020-09-01	0.06200	3.15	monthly	29	2020-09-02	2020-09-08	2020-01-15	0.25
2020-10-01	0.04400	2.19	monthly	30	2020-10-02	2020-10-07	-	0.18
2020-11-02	0.04100	1.93	monthly	32	-	-	-	0.17
2020-12-01	0.04900	2.41	monthly	29	2020-12-02	2020-12-07	-	0.19
2020-12-18	0.13600	11.19	monthly	17	-	-	-	0.52

DWFI stock splits

We have no data that DWFI has any stock splits in it's entire history.

DWFI Price Ranges

This section shows the current DWFI stock close price (25.60) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-06-17 ⇢ 2016-06-23

Lowest value

25.36

2016-06-17

Highest value

25.63

2016-06-23

-0.94%

5 Days
Downtrend potential

If you buy DWFI stock at current close price of 25.60 and sell it when it reaches 5 Days lowest value of 25.36, your loss would be -0.94%

88.89%

5 Days
Current progress

The current DWFI stock close price of 25.60 is at 88.89% of 5 Days range

+0.12%

5 Days
Uptrend potential

If you buy DWFI stock at current close price of 25.60 and sell it when it reaches 5 Days highest value of 25.63, your profit would be +0.12%

Current value

25.60

2016-06-23

Monthly Highs and Lows of DWFI

This section shows lows and highs of DWFI stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 February	8	25.85 2022-02-09	25.64 2022-02-09	25.66 2022-02-01	25.82 2022-02-09	0.62	0.74	-0.08
2022 January	1	25.85 2022-01-31	25.64 2022-01-31	25.66 2022-01-31	25.82 2022-01-31	0.62	0.74	-0.08
2021 October	1	25.85 2021-10-07	25.64 2021-10-07	25.66 2021-10-07	25.82 2021-10-07	0.62	0.74	-0.08
2021 March	13	26.04 2021-03-03	25.11 2021-03-05	25.92 2021-03-01	25.82 2021-03-17	-0.39	0.46	-3.13
2021 February	19	26.62 2021-02-11	25.78 2021-02-26	26.06 2021-02-01	25.83 2021-02-26	-0.88	2.15	-1.07
2021 January	19	26.51 2021-01-25	25.98 2021-01-28	26.26 2021-01-04	26.04 2021-01-29	-0.84	0.95	-1.07
2020 December	22	26.28 2020-12-31	25.52 2020-12-02	25.65 2020-12-01	26.26 2020-12-31	2.38	2.46	-0.51
2020 November	20	25.72 2020-11-30	24.13 2020-11-02	24.19 2020-11-02	25.70 2020-11-30	6.24	6.32	-0.25
2020 October	22	24.83 2020-10-13	24.10 2020-10-30	24.30 2020-10-01	24.12 2020-10-30	-0.74	2.18	-0.82
2020 September	21	24.78 2020-09-02	23.82 2020-09-24	24.63 2020-09-01	24.25 2020-09-30	-1.54	0.61	-3.29
2020 August	21	24.66 2020-08-31	24.16 2020-08-14	24.33 2020-08-03	24.64 2020-08-31	1.27	1.36	-0.70
2020 July	22	24.32 2020-07-31	23.16 2020-07-01	23.16 2020-07-01	24.32 2020-07-31	5.01	5.01	0.00
2020 June	22	23.31 2020-06-22	22.67 2020-06-01	22.67 2020-06-01	23.26 2020-06-30	2.60	2.82	0.00
2020 May	20	22.78 2020-05-29	22.12 2020-05-11	22.40 2020-05-01	22.76 2020-05-29	1.61	1.70	-1.25
2020 April	21	22.74 2020-04-30	22.18 2020-04-01	22.18 2020-04-01	22.62 2020-04-30	1.98	2.52	0.00
2020 March	22	24.15 2020-03-04	19.65 2020-03-19	23.86 2020-03-02	22.34 2020-03-31	-6.37	1.22	-17.64
2020 February	19	24.04 2020-02-25	23.74 2020-02-28	23.77 2020-02-03	23.90 2020-02-28	0.55	1.14	-0.13
2020 January	21	23.85 2020-01-30	23.46 2020-01-02	23.49 2020-01-02	23.84 2020-01-31	1.49	1.53	-0.13
2019 December	21	23.53 2019-12-19	23.28 2019-12-02	23.30 2019-12-02	23.50 2019-12-31	0.86	0.99	-0.09
2019 November	20	23.45 2019-11-27	23.09 2019-11-11	23.42 2019-11-01	23.42 2019-11-29	0.00	0.13	-1.41
2019 October	23	23.65 2019-10-08	23.28 2019-10-29	23.42 2019-10-01	23.48 2019-10-31	0.26	0.98	-0.60
2019 September	20	23.82 2019-09-03	23.20 2019-09-13	23.79 2019-09-03	23.55 2019-09-30	-1.01	0.13	-2.48
2019 August	22	23.88 2019-08-28	23.37 2019-08-05	23.45 2019-08-01	23.84 2019-08-30	1.66	1.83	-0.34
2019 July	22	23.54 2019-07-31	23.35 2019-07-09	23.42 2019-07-01	23.49 2019-07-31	0.30	0.51	-0.30
2019 June	20	23.47 2019-06-20	23.12 2019-06-03	23.12 2019-06-03	23.44 2019-06-28	1.38	1.51	0.00
2019 May	22	23.25 2019-05-16	23.12 2019-05-30	23.21 2019-05-01	23.20 2019-05-31	-0.04	0.17	-0.39
2019 April	21	23.30 2019-04-30	23.01 2019-04-02	23.09 2019-04-01	23.29 2019-04-30	0.87	0.91	-0.35
2019 March	21	23.15 2019-03-29	22.86 2019-03-08	22.90 2019-03-01	23.13 2019-03-29	1.00	1.09	-0.17
2019 February	19	23.00 2019-02-27	22.71 2019-02-04	22.73 2019-02-01	22.96 2019-02-28	1.01	1.19	-0.09
2019 January	21	22.85 2019-01-31	22.20 2019-01-02	22.21 2019-01-02	22.82 2019-01-31	2.75	2.88	-0.05
2018 December	19	22.65 2018-12-03	22.00 2018-12-24	22.65 2018-12-03	22.21 2018-12-31	-1.94	0.00	-2.87
2018 November	21	22.90 2018-11-08	22.51 2018-11-28	22.79 2018-11-01	22.63 2018-11-30	-0.70	0.48	-1.23
2018 October	23	23.69 2018-10-01	22.74 2018-10-23	23.69 2018-10-01	22.88 2018-10-31	-3.42	0.00	-4.01
2018 September	19	23.60 2018-09-27	23.38 2018-09-10	23.56 2018-09-04	23.55 2018-09-28	-0.04	0.17	-0.76
2018 August	23	23.84 2018-08-06	23.30 2018-08-15	23.61 2018-08-01	23.70 2018-08-31	0.38	0.97	-1.31
2018 July	21	23.98 2018-07-16	23.22 2018-07-02	23.22 2018-07-02	23.75 2018-07-31	2.28	3.27	0.00
2018 June	21	24.14 2018-06-04	23.49 2018-06-28	23.86 2018-06-01	23.70 2018-06-29	-0.67	1.17	-1.55
2018 May	22	24.48 2018-05-14	23.79 2018-05-23	24.31 2018-05-01	23.99 2018-05-31	-1.32	0.70	-2.14
2018 April	21	25.37 2018-04-19	24.41 2018-04-25	25.25 2018-04-02	24.49 2018-04-30	-3.01	0.48	-3.33
2018 March	21	25.36 2018-03-15	24.82 2018-03-01	25.02 2018-03-01	25.14 2018-03-29	0.48	1.36	-0.80
2018 February	19	25.65 2018-02-01	24.47 2018-02-09	25.48 2018-02-01	24.97 2018-02-28	-2.00	0.67	-3.96
2018 January	21	25.82 2018-01-26	25.33 2018-01-02	25.39 2018-01-02	25.64 2018-01-31	0.98	1.69	-0.24
2017 December	20	25.63 2017-12-18	25.14 2017-12-27	25.63 2017-12-01	25.28 2017-12-29	-1.37	0.00	-1.91
2017 November	21	25.78 2017-11-27	25.28 2017-11-15	25.59 2017-11-01	25.66 2017-11-30	0.27	0.74	-1.21
2017 October	22	25.74 2017-10-20	25.42 2017-10-27	25.56 2017-10-02	25.59 2017-10-31	0.12	0.70	-0.55
2017 September	20	26.00 2017-09-14	25.59 2017-09-27	25.65 2017-09-01	25.74 2017-09-29	0.35	1.36	-0.23
2017 August	23	25.87 2017-08-29	25.41 2017-08-10	25.75 2017-08-01	25.77 2017-08-31	0.08	0.47	-1.32
2017 July	20	26.06 2017-07-31	24.98 2017-07-06	25.48 2017-07-03	25.78 2017-07-31	1.18	2.28	-1.96
2017 June	22	26.02 2017-06-09	25.44 2017-06-01	25.45 2017-06-01	25.63 2017-06-30	0.71	2.24	-0.04
2017 May	22	25.68 2017-05-31	25.07 2017-05-16	25.28 2017-05-01	25.50 2017-05-31	0.87	1.58	-0.83
2017 April	19	25.32 2017-04-27	24.93 2017-04-11	25.09 2017-04-03	25.30 2017-04-28	0.84	0.92	-0.64
2017 March	23	25.16 2017-03-31	24.54 2017-03-09	25.02 2017-03-01	25.16 2017-03-31	0.56	0.56	-1.92
2017 February	19	25.16 2017-02-28	24.58 2017-02-01	24.74 2017-02-01	25.06 2017-02-28	1.29	1.70	-0.65
2017 January	20	24.81 2017-01-26	24.08 2017-01-19	24.27 2017-01-03	24.68 2017-01-31	1.69	2.22	-0.78
2016 December	21	24.62 2016-12-23	23.95 2016-12-02	23.99 2016-12-01	24.20 2016-12-30	0.88	2.63	-0.17
2016 November	21	25.05 2016-11-01	23.61 2016-11-14	25.05 2016-11-01	24.30 2016-11-30	-2.99	0.00	-5.75
2016 October	21	25.65 2016-10-03	25.05 2016-10-31	25.63 2016-10-03	25.05 2016-10-31	-2.26	0.08	-2.26
2016 September	21	25.90 2016-09-07	25.16 2016-09-14	25.75 2016-09-01	25.73 2016-09-30	-0.08	0.58	-2.29
2016 August	23	26.82 2016-08-02	25.64 2016-08-16	26.03 2016-08-01	25.78 2016-08-31	-0.96	3.03	-1.50
2016 July	20	26.91 2016-07-22	25.53 2016-07-25	25.84 2016-07-01	26.05 2016-07-29	0.81	4.14	-1.20
2016 June	13	25.88 2016-06-14	24.40 2016-06-24	25.88 2016-06-14	25.75 2016-06-30	-0.50	0.00	-5.72

DWFI best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWFI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 June

Position	Date	Percentage
1	2016-06-24	0.55
2	2016-06-27	0.47
3	2016-06-30	0.35
4	2016-06-21	0.31
5	2016-06-17	0.28

Position	Date	Percentage
1	2016-07-21	4.83
2	2016-08-01	3.83
3	2016-12-19	1.37
4	2016-11-14	1.01
5	2016-09-21	0.94
6	2016-07-27	0.93
7	2016-11-18	0.88
8	2016-11-17	0.87
9	2016-12-16	0.87
10	2016-12-28	0.86
11	2016-08-15	0.73
12	2016-08-09	0.70
13	2016-07-28	0.66
14	2016-09-15	0.55
15	2016-06-24	0.55
16	2016-08-17	0.54
17	2016-09-14	0.52
18	2016-09-02	0.51
19	2016-08-08	0.50
20	2016-11-04	0.48
21	2016-08-30	0.47
22	2016-06-27	0.47
23	2016-08-03	0.47
24	2016-08-11	0.46
25	2016-12-12	0.45
26	2016-08-22	0.42
27	2016-12-20	0.41
28	2016-10-17	0.40
29	2016-07-25	0.39
30	2016-09-19	0.39
31	2016-07-07	0.39
32	2016-08-18	0.38
33	2016-11-22	0.37
34	2016-12-08	0.37
35	2016-06-30	0.35
36	2016-10-13	0.32
37	2016-06-21	0.31
38	2016-12-14	0.29
39	2016-12-30	0.29
40	2016-06-17	0.28
41	2016-07-26	0.27
42	2016-07-05	0.27
43	2016-06-28	0.27
44	2016-06-22	0.27
45	2016-12-06	0.25
46	2016-10-19	0.24
47	2016-11-03	0.24
48	2016-06-16	0.24
49	2016-09-20	0.20
50	2016-06-14	0.20

Position	Date	Percentage
1	2020-03-23	1.60
2	2020-03-19	1.26
3	2020-11-03	1.23
4	2020-03-25	1.19
5	2020-06-11	1.14
6	2018-08-03	1.10
7	2021-03-08	0.99
8	2021-03-10	0.94
9	2020-03-18	0.80
10	2020-04-14	0.80
11	2020-11-25	0.75
12	2020-07-16	0.75
13	2020-06-04	0.74
14	2020-06-15	0.69
15	2020-09-11	0.66
16	2018-07-13	0.63
17	2020-06-02	0.61
18	2018-08-15	0.60
19	2018-09-28	0.59
20	2020-03-26	0.59
21	2020-03-05	0.58
22	2019-01-08	0.58
23	2018-10-30	0.57
24	2021-02-02	0.57
25	2020-07-01	0.56
26	2018-09-12	0.55
27	2020-04-08	0.54
28	2018-06-01	0.54
29	2020-06-01	0.53
30	2018-04-25	0.53
31	2018-03-23	0.52
32	2018-04-18	0.52
33	2019-08-26	0.51
34	2020-07-02	0.51
35	2018-06-21	0.50
36	2018-04-26	0.49
37	2020-04-02	0.49
38	2020-03-20	0.49
39	2020-11-04	0.49
40	2020-06-24	0.48
41	2020-12-02	0.47
42	2018-09-26	0.47
43	2020-09-25	0.46
44	2021-01-12	0.46
45	2018-12-06	0.45
46	2020-08-17	0.45
47	2020-05-06	0.45
48	2018-12-26	0.45
49	2020-09-09	0.45
50	2018-03-29	0.44
51	2018-11-07	0.44
52	2020-04-28	0.44
53	2018-10-11	0.44
54	2018-03-14	0.44
55	2018-03-28	0.44
56	2020-06-29	0.43
57	2020-07-20	0.42
58	2020-03-03	0.42
59	2021-01-22	0.42
60	2018-05-30	0.42
61	2020-09-08	0.42
62	2020-07-10	0.42
63	2020-09-14	0.41
64	2018-03-12	0.40
65	2020-05-22	0.40
66	2020-05-15	0.40
67	2019-11-13	0.39
68	2019-09-20	0.38
69	2018-08-27	0.38
70	2019-08-19	0.38
71	2019-08-13	0.38
72	2021-01-25	0.38
73	2020-10-06	0.37
74	2018-05-09	0.37
75	2020-09-15	0.37
76	2018-04-12	0.36
77	2018-04-17	0.36
78	2018-12-07	0.36
79	2018-04-11	0.36
80	2020-05-19	0.36
81	2021-01-06	0.35
82	2021-03-12	0.35
83	2021-03-09	0.35
84	2021-02-26	0.35
85	2020-12-18	0.34
86	2020-07-07	0.34
87	2021-02-03	0.34
88	2018-06-28	0.34
89	2018-04-27	0.33
90	2020-11-12	0.32
91	2020-10-12	0.32
92	2020-11-20	0.32
93	2018-11-02	0.31
94	2020-12-29	0.31
95	2021-01-11	0.31
96	2018-07-02	0.30
97	2018-08-30	0.30
98	2019-06-19	0.30
99	2019-11-05	0.30
100	2020-06-05	0.30

No data to display.

Position	Date	Percentage
1	2016-07-21	4.83
2	2016-08-01	3.83
3	2017-12-19	1.63
4	2020-03-23	1.60
5	2017-06-08	1.52
6	2016-12-19	1.37
7	2017-06-20	1.33
8	2020-03-19	1.26
9	2020-11-03	1.23
10	2017-07-11	1.22
11	2017-08-21	1.21
12	2020-03-25	1.19
13	2017-07-28	1.16
14	2020-06-11	1.14
15	2018-02-09	1.13
16	2017-09-05	1.13
17	2018-08-03	1.10
18	2017-03-09	1.06
19	2017-08-10	1.06
20	2017-08-14	1.06
21	2016-11-14	1.01
22	2021-03-08	0.99
23	2017-06-16	0.98
24	2021-03-10	0.94
25	2016-09-21	0.94
26	2016-07-27	0.93
27	2017-08-28	0.90
28	2016-11-18	0.88
29	2016-12-16	0.87
30	2017-05-09	0.87
31	2016-11-17	0.87
32	2016-12-28	0.86
33	2017-09-13	0.85
34	2020-03-18	0.80
35	2020-04-14	0.80
36	2017-05-11	0.79
37	2017-09-28	0.78
38	2020-11-25	0.75
39	2020-07-16	0.75
40	2020-06-04	0.74
41	2016-08-15	0.73
42	2017-05-30	0.71
43	2016-08-09	0.70
44	2020-06-15	0.69
45	2016-07-28	0.66
46	2020-09-11	0.66
47	2017-03-27	0.64
48	2017-02-24	0.64
49	2018-07-13	0.63
50	2020-06-02	0.61
51	2017-01-25	0.61
52	2018-08-15	0.60
53	2017-02-21	0.60
54	2018-09-28	0.59
55	2020-03-26	0.59
56	2017-07-10	0.59
57	2019-01-08	0.58
58	2020-03-05	0.58
59	2021-02-02	0.57
60	2018-10-30	0.57
61	2020-07-01	0.56
62	2016-06-24	0.55
63	2017-05-24	0.55
64	2016-09-15	0.55
65	2018-09-12	0.55
66	2020-04-08	0.54
67	2016-08-17	0.54
68	2017-09-21	0.54
69	2018-06-01	0.54
70	2020-06-01	0.53
71	2018-04-25	0.53
72	2017-02-02	0.53
73	2018-02-20	0.52
74	2016-09-14	0.52
75	2018-04-18	0.52
76	2018-03-23	0.52
77	2020-07-02	0.51
78	2019-08-26	0.51
79	2016-09-02	0.51
80	2016-08-08	0.50
81	2018-06-21	0.50
82	2018-04-26	0.49
83	2020-04-02	0.49
84	2017-01-03	0.49
85	2020-11-04	0.49
86	2020-03-20	0.49
87	2020-06-24	0.48
88	2017-12-27	0.48
89	2016-11-04	0.48
90	2017-05-17	0.47
91	2017-06-27	0.47
92	2016-08-03	0.47
93	2018-09-26	0.47
94	2020-12-02	0.47
95	2016-06-27	0.47
96	2016-08-30	0.47
97	2020-09-25	0.46
98	2016-08-11	0.46
99	2021-01-12	0.46
100	2018-12-26	0.45

Position	Date	Percentage
1	2016-06-23	-4.69
2	2016-06-20	-0.24
3	2016-06-15	-0.12
4	2016-06-29	0.12
5	2016-06-14	0.20

Position	Date	Percentage
1	2016-06-23	-4.69
2	2016-11-30	-1.28
3	2016-09-12	-1.18
4	2016-12-27	-1.02
5	2016-09-08	-1.01
6	2016-10-20	-0.87
7	2016-11-15	-0.62
8	2016-11-08	-0.60
9	2016-08-19	-0.58
10	2016-10-10	-0.51
11	2016-08-04	-0.50
12	2016-10-26	-0.47
13	2016-08-24	-0.46
14	2016-07-18	-0.43
15	2016-09-30	-0.39
16	2016-10-11	-0.36
17	2016-12-09	-0.33
18	2016-10-25	-0.32
19	2016-08-10	-0.31
20	2016-11-11	-0.29
21	2016-11-02	-0.28
22	2016-10-28	-0.28
23	2016-07-22	-0.27
24	2016-08-02	-0.27
25	2016-12-29	-0.25
26	2016-11-09	-0.24
27	2016-06-20	-0.24
28	2016-10-12	-0.24
29	2016-10-05	-0.24
30	2016-09-09	-0.20
31	2016-10-06	-0.20
32	2016-11-29	-0.17
33	2016-12-01	-0.17
34	2016-11-01	-0.16
35	2016-07-14	-0.15
36	2016-06-15	-0.12
37	2016-08-31	-0.12
38	2016-09-07	-0.12
39	2016-09-22	-0.12
40	2016-08-12	-0.12
41	2016-07-19	-0.12
42	2016-10-27	-0.08
43	2016-11-16	-0.08
44	2016-12-23	-0.08
45	2016-07-29	-0.08
46	2016-12-13	-0.08
47	2016-11-28	-0.08
48	2016-09-23	-0.08
49	2016-10-24	-0.08
50	2016-10-04	-0.04

Position	Date	Percentage
1	2020-03-11	-2.41
2	2018-06-29	-2.03
3	2020-03-13	-2.02
4	2020-03-17	-1.45
5	2018-05-14	-1.23
6	2021-02-22	-1.18
7	2020-10-27	-1.05
8	2020-04-30	-0.97
9	2018-05-22	-0.96
10	2021-03-11	-0.89
11	2018-07-10	-0.84
12	2021-01-05	-0.80
13	2020-06-10	-0.78
14	2018-04-30	-0.73
15	2020-03-31	-0.72
16	2018-08-01	-0.72
17	2020-03-16	-0.72
18	2018-07-25	-0.71
19	2020-04-20	-0.71
20	2020-09-03	-0.69
21	2018-03-16	-0.68
22	2021-01-26	-0.68
23	2020-09-23	-0.67
24	2021-03-16	-0.66
25	2018-04-05	-0.64
26	2021-10-07	-0.62
27	2020-09-18	-0.62
28	2022-02-03	-0.62
29	2022-02-01	-0.62
30	2022-02-05	-0.62
31	2022-02-08	-0.62
32	2020-10-29	-0.62
33	2022-01-31	-0.62
34	2020-04-17	-0.62
35	2022-02-07	-0.62
36	2021-03-17	-0.62
37	2022-02-04	-0.62
38	2022-02-02	-0.62
39	2018-04-20	-0.60
40	2018-07-31	-0.59
41	2020-03-09	-0.59
42	2018-08-31	-0.59
43	2020-05-05	-0.58
44	2018-10-22	-0.57
45	2018-10-25	-0.57
46	2020-09-02	-0.56
47	2018-07-18	-0.55
48	2019-09-30	-0.55
49	2018-07-12	-0.55
50	2018-05-25	-0.54
51	2018-05-31	-0.54
52	2020-09-04	-0.54
53	2018-12-04	-0.53
54	2020-04-03	-0.53
55	2019-11-29	-0.51
56	2020-03-24	-0.51
57	2018-08-28	-0.51
58	2019-12-19	-0.51
59	2021-01-08	-0.50
60	2020-10-23	-0.49
61	2021-02-16	-0.49
62	2018-04-24	-0.49
63	2018-03-27	-0.48
64	2018-04-19	-0.48
65	2018-10-09	-0.48
66	2018-04-03	-0.48
67	2018-08-02	-0.47
68	2018-07-05	-0.46
69	2018-06-08	-0.46
70	2018-06-20	-0.46
71	2018-05-15	-0.46
72	2018-05-24	-0.46
73	2020-07-23	-0.46
74	2018-05-07	-0.45
75	2021-02-19	-0.45
76	2020-10-28	-0.45
77	2018-11-16	-0.44
78	2018-11-08	-0.44
79	2020-06-30	-0.43
80	2018-08-10	-0.43
81	2020-06-23	-0.43
82	2018-09-24	-0.43
83	2018-05-17	-0.42
84	2018-07-09	-0.42
85	2018-07-03	-0.42
86	2018-06-06	-0.42
87	2018-06-27	-0.42
88	2020-09-22	-0.41
89	2020-08-10	-0.41
90	2018-12-11	-0.40
91	2020-10-14	-0.40
92	2018-12-13	-0.40
93	2020-05-29	-0.40
94	2018-10-31	-0.39
95	2019-01-31	-0.39
96	2018-10-05	-0.39
97	2019-09-06	-0.38
98	2021-02-11	-0.38
99	2020-09-16	-0.37
100	2020-08-13	-0.37

No data to display.

Position	Date	Percentage
1	2016-06-23	-4.69
2	2017-01-18	-2.51
3	2020-03-11	-2.41
4	2018-06-29	-2.03
5	2020-03-13	-2.02
6	2017-07-05	-1.92
7	2020-03-17	-1.45
8	2016-11-30	-1.28
9	2018-05-14	-1.23
10	2021-02-22	-1.18
11	2017-05-15	-1.18
12	2016-09-12	-1.18
13	2020-10-27	-1.05
14	2016-12-27	-1.02
15	2017-01-27	-1.01
16	2017-01-13	-1.01
17	2016-09-08	-1.01
18	2020-04-30	-0.97
19	2018-05-22	-0.96
20	2017-02-27	-0.92
21	2021-03-11	-0.89
22	2016-10-20	-0.87
23	2018-07-10	-0.84
24	2017-07-27	-0.81
25	2021-01-05	-0.80
26	2020-06-10	-0.78
27	2017-08-24	-0.74
28	2018-04-30	-0.73
29	2020-03-31	-0.72
30	2020-03-16	-0.72
31	2018-08-01	-0.72
32	2020-04-20	-0.71
33	2018-07-25	-0.71
34	2017-09-29	-0.70
35	2017-12-18	-0.70
36	2017-09-19	-0.70
37	2020-09-03	-0.69
38	2018-03-16	-0.68
39	2021-01-26	-0.68
40	2020-09-23	-0.67
41	2021-03-16	-0.66
42	2017-04-10	-0.64
43	2018-04-05	-0.64
44	2021-10-07	-0.62
45	2022-02-04	-0.62
46	2018-01-31	-0.62
47	2022-02-07	-0.62
48	2016-11-15	-0.62
49	2022-02-02	-0.62
50	2020-10-29	-0.62
51	2022-01-31	-0.62
52	2021-03-17	-0.62
53	2022-02-01	-0.62
54	2022-02-03	-0.62
55	2022-02-08	-0.62
56	2020-09-18	-0.62
57	2020-04-17	-0.62
58	2022-02-05	-0.62
59	2016-11-08	-0.60
60	2018-04-20	-0.60
61	2020-03-09	-0.59
62	2018-07-31	-0.59
63	2017-06-30	-0.59
64	2018-08-31	-0.59
65	2017-12-06	-0.59
66	2016-08-19	-0.58
67	2020-05-05	-0.58
68	2018-10-22	-0.57
69	2018-10-25	-0.57
70	2020-09-02	-0.56
71	2019-09-30	-0.55
72	2018-07-12	-0.55
73	2017-11-01	-0.55
74	2018-07-18	-0.55
75	2020-09-04	-0.54
76	2018-05-25	-0.54
77	2018-05-31	-0.54
78	2020-04-03	-0.53
79	2018-12-04	-0.53
80	2017-03-17	-0.52
81	2019-12-19	-0.51
82	2016-10-10	-0.51
83	2020-03-24	-0.51
84	2018-08-28	-0.51
85	2019-11-29	-0.51
86	2016-08-04	-0.50
87	2021-01-08	-0.50
88	2018-04-24	-0.49
89	2020-10-23	-0.49
90	2021-02-16	-0.49
91	2018-04-19	-0.48
92	2018-03-27	-0.48
93	2018-04-03	-0.48
94	2018-10-09	-0.48
95	2017-09-26	-0.47
96	2016-10-26	-0.47
97	2017-11-03	-0.47
98	2017-12-20	-0.47
99	2018-01-19	-0.47
100	2018-08-02	-0.47

DWFI best and worst intraday sessions

This section shows best and worst intraday sessions of DWFI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 June

Position	Date	Percentage
1	2016-06-24	3.98
2	2016-06-29	0.27
3	2016-06-21	0.24
4	2016-06-15	0.20
5	2016-06-17	0.20

Position	Date	Percentage
1	2016-06-24	3.98
2	2016-11-15	1.17
3	2016-10-21	0.88
4	2016-12-23	0.65
5	2016-12-02	0.63
6	2016-09-12	0.51
7	2016-11-16	0.50
8	2016-11-30	0.41
9	2016-10-12	0.40
10	2016-07-25	0.39
11	2016-08-05	0.39
12	2016-11-22	0.37
13	2016-07-29	0.35
14	2016-08-29	0.31
15	2016-09-27	0.31
16	2016-08-25	0.27
17	2016-06-29	0.27
18	2016-08-22	0.27
19	2016-12-07	0.25
20	2016-06-21	0.24
21	2016-12-05	0.21
22	2016-12-28	0.21
23	2016-06-15	0.20
24	2016-06-17	0.20
25	2016-10-25	0.16
26	2016-06-28	0.16
27	2016-11-02	0.16
28	2016-09-21	0.12
29	2016-11-28	0.08
30	2016-07-21	0.08
31	2016-07-19	0.08
32	2016-10-07	0.08
33	2016-10-06	0.08
34	2016-06-30	0.08
35	2016-10-19	0.04
36	2016-08-03	0.04
37	2016-09-19	0.04
38	2016-12-22	0.04
39	2016-12-06	0.04
40	2016-10-26	0.04
41	2016-09-06	0.04
42	2016-09-15	0.04
43	2016-12-30	0.04
44	2016-10-18	0.04
45	2016-10-13	0.04
46	2016-07-14	-0.04
47	2016-07-13	-0.04
48	2016-08-17	-0.04
49	2016-08-24	-0.04
50	2016-09-23	-0.04

Position	Date	Percentage
1	2020-03-23	4.07
2	2020-03-13	2.63
3	2020-03-16	2.57
4	2020-03-25	2.48
5	2018-07-02	1.51
6	2020-03-20	1.25
7	2018-05-23	1.09
8	2018-07-06	1.02
9	2021-02-23	1.01
10	2020-06-15	0.88
11	2019-01-07	0.81
12	2021-01-28	0.81
13	2018-06-28	0.77
14	2018-05-30	0.76
15	2018-07-26	0.68
16	2020-04-20	0.67
17	2020-09-25	0.67
18	2020-07-01	0.65
19	2021-02-05	0.65
20	2020-09-24	0.63
21	2020-02-28	0.63
22	2018-06-01	0.63
23	2021-03-17	0.62
24	2022-02-02	0.62
25	2022-01-31	0.62
26	2022-02-04	0.62
27	2022-02-07	0.62
28	2022-02-09	0.62
29	2018-05-16	0.62
30	2022-02-03	0.62
31	2020-11-03	0.62
32	2022-02-08	0.62
33	2021-10-07	0.62
34	2022-02-01	0.62
35	2022-02-05	0.62
36	2020-11-05	0.61
37	2018-04-03	0.60
38	2018-08-29	0.60
39	2018-04-04	0.60
40	2018-03-06	0.60
41	2020-11-16	0.60
42	2018-08-14	0.60
43	2020-04-01	0.59
44	2021-01-05	0.58
45	2020-11-19	0.56
46	2018-07-11	0.55
47	2018-07-13	0.55
48	2018-07-05	0.55
49	2021-02-24	0.54
50	2020-04-06	0.54
51	2018-05-10	0.53
52	2018-11-28	0.53
53	2018-07-12	0.51
54	2021-03-12	0.51
55	2020-08-17	0.50
56	2020-10-27	0.49
57	2018-11-29	0.49
58	2020-04-09	0.49
59	2020-09-01	0.49
60	2020-06-10	0.48
61	2018-03-26	0.48
62	2018-03-21	0.48
63	2018-03-19	0.48
64	2018-08-02	0.47
65	2018-08-27	0.47
66	2018-06-08	0.46
67	2018-12-12	0.45
68	2020-10-01	0.45
69	2018-12-26	0.45
70	2020-08-05	0.45
71	2019-03-20	0.44
72	2020-12-10	0.43
73	2018-07-19	0.42
74	2018-06-21	0.42
75	2018-06-11	0.42
76	2020-07-20	0.42
77	2020-09-02	0.41
78	2020-07-30	0.41
79	2018-03-05	0.40
80	2018-04-17	0.40
81	2018-12-06	0.40
82	2018-11-12	0.40
83	2019-05-30	0.39
84	2019-10-01	0.38
85	2018-08-03	0.38
86	2021-02-02	0.38
87	2020-12-24	0.38
88	2019-08-23	0.38
89	2020-07-15	0.38
90	2020-09-21	0.37
91	2020-08-20	0.37
92	2018-03-02	0.36
93	2020-06-08	0.35
94	2020-12-02	0.35
95	2018-10-29	0.35
96	2018-10-23	0.35
97	2018-10-16	0.35
98	2020-12-30	0.34
99	2021-01-19	0.34
100	2018-08-21	0.34

No data to display.

Position	Date	Percentage
1	2020-03-23	4.07
2	2016-06-24	3.98
3	2020-03-13	2.63
4	2020-03-16	2.57
5	2020-03-25	2.48
6	2017-01-19	1.95
7	2017-07-06	1.88
8	2018-07-02	1.51
9	2017-05-16	1.32
10	2020-03-20	1.25
11	2016-11-15	1.17
12	2017-02-28	1.09
13	2018-05-23	1.09
14	2018-07-06	1.02
15	2021-02-23	1.01
16	2017-03-15	0.93
17	2016-10-21	0.88
18	2020-06-15	0.88
19	2017-01-17	0.86
20	2017-02-08	0.85
21	2019-01-07	0.81
22	2021-01-28	0.81
23	2017-07-28	0.78
24	2018-06-28	0.77
25	2018-05-30	0.76
26	2017-08-25	0.75
27	2017-12-07	0.71
28	2018-07-26	0.68
29	2017-11-06	0.67
30	2020-09-25	0.67
31	2020-04-20	0.67
32	2016-12-23	0.65
33	2020-07-01	0.65
34	2021-02-05	0.65
35	2018-02-14	0.64
36	2020-02-28	0.63
37	2018-06-01	0.63
38	2020-09-24	0.63
39	2016-12-02	0.63
40	2022-02-02	0.62
41	2022-01-31	0.62
42	2022-02-04	0.62
43	2022-02-08	0.62
44	2021-03-17	0.62
45	2017-09-20	0.62
46	2022-02-07	0.62
47	2018-05-16	0.62
48	2022-02-03	0.62
49	2020-11-03	0.62
50	2022-02-09	0.62
51	2021-10-07	0.62
52	2022-02-05	0.62
53	2022-02-01	0.62
54	2020-11-05	0.61
55	2018-04-04	0.60
56	2018-08-29	0.60
57	2020-11-16	0.60
58	2018-03-06	0.60
59	2018-04-03	0.60
60	2018-08-14	0.60
61	2020-04-01	0.59
62	2017-11-02	0.59
63	2018-01-22	0.59
64	2021-01-05	0.58
65	2020-11-19	0.56
66	2018-07-13	0.55
67	2018-07-11	0.55
68	2018-07-05	0.55
69	2020-04-06	0.54
70	2021-02-24	0.54
71	2018-05-10	0.53
72	2018-11-28	0.53
73	2021-03-12	0.51
74	2017-12-13	0.51
75	2018-07-12	0.51
76	2016-09-12	0.51
77	2016-11-16	0.50
78	2020-08-17	0.50
79	2020-04-09	0.49
80	2017-01-05	0.49
81	2020-09-01	0.49
82	2018-11-29	0.49
83	2020-10-27	0.49
84	2018-03-21	0.48
85	2018-03-26	0.48
86	2020-06-10	0.48
87	2018-03-19	0.48
88	2018-08-27	0.47
89	2018-08-02	0.47
90	2017-11-16	0.47
91	2018-06-08	0.46
92	2018-12-26	0.45
93	2018-12-12	0.45
94	2020-10-01	0.45
95	2020-08-05	0.45
96	2017-01-30	0.45
97	2019-03-20	0.44
98	2017-11-08	0.43
99	2018-01-11	0.43
100	2020-12-10	0.43

Position	Date	Percentage
1	2016-06-14	-2.36
2	2016-06-27	-0.43
3	2016-06-22	-0.16
4	2016-06-23	-0.12
5	2016-06-30	0.08

Position	Date	Percentage
1	2016-07-22	-4.87
2	2016-08-02	-3.88
3	2016-11-10	-2.61
4	2016-06-14	-2.36
5	2016-11-18	-1.64
6	2016-12-29	-1.02
7	2016-12-19	-0.94
8	2016-07-28	-0.81
9	2016-11-09	-0.77
10	2016-08-30	-0.77
11	2016-08-01	-0.77
12	2016-08-26	-0.73
13	2016-08-19	-0.69
14	2016-08-16	-0.57
15	2016-07-05	-0.54
16	2016-11-03	-0.52
17	2016-10-04	-0.51
18	2016-11-01	-0.48
19	2016-12-08	-0.45
20	2016-12-27	-0.45
21	2016-06-27	-0.43
22	2016-12-14	-0.41
23	2016-12-21	-0.41
24	2016-09-09	-0.39
25	2016-09-29	-0.39
26	2016-08-12	-0.38
27	2016-10-14	-0.32
28	2016-09-16	-0.31
29	2016-10-11	-0.28
30	2016-08-23	-0.27
31	2016-09-20	-0.27
32	2016-12-20	-0.25
33	2016-12-13	-0.25
34	2016-10-03	-0.23
35	2016-11-29	-0.21
36	2016-11-17	-0.21
37	2016-11-21	-0.21
38	2016-07-11	-0.19
39	2016-09-08	-0.19
40	2016-09-07	-0.19
41	2016-08-09	-0.19
42	2016-06-22	-0.16
43	2016-07-26	-0.16
44	2016-09-30	-0.16
45	2016-07-15	-0.16
46	2016-09-01	-0.16
47	2016-11-14	-0.13
48	2016-09-13	-0.12
49	2016-09-26	-0.12
50	2016-09-28	-0.12

Position	Date	Percentage
1	2020-03-18	-4.76
2	2020-03-17	-4.01
3	2020-03-12	-2.42
4	2020-03-10	-2.23
5	2020-03-19	-1.79
6	2020-03-11	-1.51
7	2018-04-02	-1.47
8	2021-03-04	-1.28
9	2018-10-01	-1.27
10	2018-04-19	-1.18
11	2018-06-27	-1.13
12	2020-06-11	-1.13
13	2021-02-25	-1.11
14	2021-03-08	-1.10
15	2018-10-04	-0.86
16	2020-07-13	-0.84
17	2020-09-23	-0.83
18	2020-12-09	-0.81
19	2020-06-12	-0.74
20	2020-03-09	-0.71
21	2018-02-27	-0.71
22	2018-08-06	-0.71
23	2018-04-30	-0.69
24	2018-08-10	-0.68
25	2018-07-16	-0.67
26	2020-11-10	-0.64
27	2018-03-15	-0.63
28	2018-03-27	-0.63
29	2018-03-22	-0.63
30	2020-04-17	-0.62
31	2020-09-10	-0.62
32	2018-10-31	-0.61
33	2018-10-10	-0.61
34	2020-09-03	-0.61
35	2018-07-27	-0.59
36	2018-12-07	-0.58
37	2021-01-04	-0.57
38	2018-04-24	-0.57
39	2019-09-12	-0.55
40	2018-06-22	-0.54
41	2018-05-08	-0.54
42	2018-05-31	-0.54
43	2021-01-26	-0.53
44	2018-12-10	-0.53
45	2019-01-09	-0.53
46	2021-01-25	-0.53
47	2021-02-03	-0.53
48	2018-03-13	-0.51
49	2019-10-11	-0.51
50	2020-09-08	-0.50
51	2020-02-27	-0.50
52	2021-01-27	-0.50
53	2020-09-22	-0.49
54	2018-08-16	-0.47
55	2020-03-24	-0.46
56	2020-08-27	-0.45
57	2020-06-04	-0.44
58	2020-04-13	-0.44
59	2020-04-30	-0.44
60	2021-01-29	-0.42
61	2019-09-25	-0.42
62	2020-12-21	-0.42
63	2020-08-19	-0.41
64	2018-12-20	-0.41
65	2018-04-27	-0.41
66	2018-12-03	-0.40
67	2020-10-16	-0.40
68	2020-04-07	-0.40
69	2018-04-13	-0.40
70	2019-09-13	-0.39
71	2020-06-16	-0.39
72	2021-02-04	-0.38
73	2018-07-23	-0.38
74	2018-08-23	-0.38
75	2020-08-07	-0.37
76	2020-07-17	-0.37
77	2018-06-15	-0.37
78	2020-03-30	-0.36
79	2018-04-05	-0.36
80	2018-03-01	-0.36
81	2018-12-04	-0.35
82	2020-05-26	-0.35
83	2019-09-05	-0.34
84	2021-02-22	-0.34
85	2021-01-14	-0.34
86	2019-11-05	-0.34
87	2019-11-07	-0.34
88	2021-01-15	-0.34
89	2018-09-27	-0.34
90	2018-08-08	-0.34
91	2020-08-10	-0.33
92	2018-05-02	-0.33
93	2018-06-25	-0.33
94	2020-10-13	-0.32
95	2020-10-21	-0.32
96	2018-11-13	-0.31
97	2018-12-17	-0.31
98	2020-04-27	-0.31
99	2020-05-13	-0.31
100	2018-05-17	-0.29

No data to display.

Position	Date	Percentage
1	2016-07-22	-4.87
2	2020-03-18	-4.76
3	2020-03-17	-4.01
4	2016-08-02	-3.88
5	2016-11-10	-2.61
6	2020-03-12	-2.42
7	2016-06-14	-2.36
8	2020-03-10	-2.23
9	2017-06-09	-1.92
10	2020-03-19	-1.79
11	2016-11-18	-1.64
12	2020-03-11	-1.51
13	2018-04-02	-1.47
14	2017-12-20	-1.37
15	2021-03-04	-1.28
16	2018-10-01	-1.27
17	2017-06-21	-1.23
18	2018-04-19	-1.18
19	2018-06-27	-1.13
20	2020-06-11	-1.13
21	2021-02-25	-1.11
22	2021-03-08	-1.10
23	2017-09-06	-1.08
24	2017-07-31	-1.07
25	2016-12-29	-1.02
26	2017-08-15	-1.01
27	2017-08-29	-0.97
28	2016-12-19	-0.94
29	2017-08-11	-0.93
30	2017-12-19	-0.90
31	2018-10-04	-0.86
32	2020-07-13	-0.84
33	2020-09-23	-0.83
34	2020-12-09	-0.81
35	2016-07-28	-0.81
36	2017-03-10	-0.80
37	2018-02-08	-0.80
38	2018-02-21	-0.79
39	2016-08-01	-0.77
40	2016-08-30	-0.77
41	2017-08-22	-0.77
42	2017-09-14	-0.77
43	2016-11-09	-0.77
44	2018-02-07	-0.75
45	2017-05-10	-0.75
46	2018-02-05	-0.75
47	2020-06-12	-0.74
48	2016-08-26	-0.73
49	2017-05-12	-0.71
50	2020-03-09	-0.71
51	2018-08-06	-0.71
52	2018-02-27	-0.71
53	2017-05-31	-0.70
54	2017-07-11	-0.70
55	2016-08-19	-0.69
56	2018-04-30	-0.69
57	2018-08-10	-0.68
58	2018-07-16	-0.67
59	2017-06-19	-0.66
60	2017-07-12	-0.66
61	2020-11-10	-0.64
62	2018-03-22	-0.63
63	2017-05-17	-0.63
64	2018-03-27	-0.63
65	2018-03-15	-0.63
66	2020-09-10	-0.62
67	2017-06-20	-0.62
68	2020-04-17	-0.62
69	2018-10-31	-0.61
70	2018-10-10	-0.61
71	2017-03-09	-0.61
72	2020-09-03	-0.61
73	2018-02-12	-0.60
74	2018-02-09	-0.60
75	2018-07-27	-0.59
76	2018-12-07	-0.58
77	2021-01-04	-0.57
78	2018-04-24	-0.57
79	2016-08-16	-0.57
80	2017-02-27	-0.56
81	2017-02-07	-0.56
82	2019-09-12	-0.55
83	2018-05-08	-0.54
84	2017-10-16	-0.54
85	2018-06-22	-0.54
86	2016-07-05	-0.54
87	2018-05-31	-0.54
88	2021-01-26	-0.53
89	2019-01-09	-0.53
90	2021-01-25	-0.53
91	2018-12-10	-0.53
92	2021-02-03	-0.53
93	2016-11-03	-0.52
94	2017-02-21	-0.52
95	2017-03-16	-0.52
96	2019-10-11	-0.51
97	2018-01-10	-0.51
98	2018-03-13	-0.51
99	2018-02-02	-0.51
100	2016-10-04	-0.51

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:49:44

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

DWFI information

Full title

SPDR Dorsey Wright Fixed Income Allocation ETF
First trading day

2016-06-14
Last trading day

2022-02-09
Total trading days

1,208
Last close price

25.82 (+1.00%)
Market cap

106M
Stock Exchange

NasdaqGM
Phone number

866-787-2257
Description

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the Dorsey Wright Fixed Income Allocation Index. The index is comprised of exchange-traded funds advised by SSGA Funds Management, Inc. The selection universe for the index includes U.S.-listed fixed income ETFs advised by SSGA FM or its affiliates that are designed to target exposure to fixed income securities. The fund invests at least 80%, of its total assets in securities comprising the index. It is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

94 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...