DWFI stock analysis of December 29, 2017

SPDR Dorsey Wright Fixed Income Allocation ETF

DWFI IPO: 2016-06-14
25.82 (+1.00%)
106M market cap
1,208 trading days in total
DWFI Latest trading day: 2022-02-09

NasdaqGM

25.28 close price

391 trading day

Previous trading day
2017-12-28

DWFI stock Buy and Hold Potential More info

INVESTMENT at 2017-12-29 open

DWFI open price was $25.38

1,000.00

Click to edit

HOLDING TIME

817 trading days

4 years 43 days

TODAY'S WORTH — including dividends (35)

As of 2022-02-09 close price ($25.82)

1,113.40

Click to edit

ROI: +11.34% (1.11x) – ANNU: +2.64% (1.03x)

December 29th, 2017 in DWFI timeline More insights

391st

trading day out of 1208

in entire DWFI history

32.37%

Progress:
391 1208

817

trading days after

(until the latest trading day)

Latest trading day: 2022-02-09

2373

days ago

6 years 183 days

Friday

52nd week in 2017

251st

trading day in 2017

20th

in 2017 December

DWFI Dividends by December 29, 2017More information

Previous ex-div 2017-12-19

Per share: 0.35

Frequency: monthly

Days gap: 18

Yield: 1.38%

28.07%

Yearly yield

2017-12-29
was not a dividend date.

Ex-divs before: 18

Ex-divs after: 35

Next ex-div 2018-03-01

Per share: 0.04

Frequency: quaterly

Days gap: 72

Yield: 0.16%

0.83%

Yearly yield

DWFI Stock Splits by December 29, 2017

We don't have any infomation about DWFI stock splits.
It seems that DWFI has not have any stock splits in it's entire history.

DWFI Stock Price Ranges on December 29, 2017More insights

58%

Price range 5D

Time period:
2017-12-22 to 2017-12-29

DWFI close price: 25.28

Min: 25.14 Max: 25.38

+0.4%

Uptrend potential 5D

If you buy at DWFI close price of 25.28 and sell it when it reaches previous max of 25.38

Time period:
2017-12-22 to 2017-12-29

-0.55%

Downtrend potential 5D

If you buy at DWFI close price of 25.28 and sell it when it reaches previous min of 25.14

Time period:
2017-12-22 to 2017-12-29

25%

Price range 1M

Time period:
2017-11-29 to 2017-12-29

DWFI close price: 25.28

Min: 25.14 Max: 25.70

+1.66%

Uptrend potential 1M

If you buy at DWFI close price of 25.28 and sell it when it reaches previous max of 25.70

Time period:
2017-11-29 to 2017-12-29

-0.55%

Downtrend potential 1M

If you buy at DWFI close price of 25.28 and sell it when it reaches previous min of 25.14

Time period:
2017-11-29 to 2017-12-29

19%

Price range 3M

Time period:
2017-09-29 to 2017-12-29

DWFI close price: 25.28

Min: 25.14 Max: 25.87

+2.33%

Uptrend potential 3M

If you buy at DWFI close price of 25.28 and sell it when it reaches previous max of 25.87

Time period:
2017-09-29 to 2017-12-29

-0.55%

Downtrend potential 3M

If you buy at DWFI close price of 25.28 and sell it when it reaches previous min of 25.14

Time period:
2017-09-29 to 2017-12-29

28%

Price range 6M

Time period:
2017-06-29 to 2017-12-29

DWFI close price: 25.28

Min: 24.98 Max: 26.06

+3.09%

Uptrend potential 6M

If you buy at DWFI close price of 25.28 and sell it when it reaches previous max of 26.06

Time period:
2017-06-29 to 2017-12-29

-1.19%

Downtrend potential 6M

If you buy at DWFI close price of 25.28 and sell it when it reaches previous min of 24.98

Time period:
2017-06-29 to 2017-12-29

61%

Price range 1Y

Time period:
2016-12-29 to 2017-12-29

DWFI close price: 25.28

Min: 24.08 Max: 26.06

+3.09%

Uptrend potential 1Y

If you buy at DWFI close price of 25.28 and sell it when it reaches previous max of 26.06

Time period:
2016-12-29 to 2017-12-29

-4.75%

Downtrend potential 1Y

If you buy at DWFI close price of 25.28 and sell it when it reaches previous min of 24.08

Time period:
2016-12-29 to 2017-12-29

Important dates of DWFI stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL YAGO MAGO MLATER YLATER

Next trading day
2018-01-02

Pre-market

2017-12-28 close ⇢ 2017-12-29 open

+0.40%

#4 best pre-market of 2017 December
#39 best pre-market of 2017

2017-12-28 closed at 25.28
2017-12-29 opened at 25.38

Intraday

-0.39%

#3 worst intraday of 2017 December
#35 worst intraday of 2017

opened at 25.38 ⇢ closed at 25.28
highest at 25.38 ⇢
0.00%
lowest at 25.23 ⇢
-0.59%
close-to-close ⇢
0.00%

Post-market

2017-12-29 close ⇢ 2018-01-02 open

+0.44%

#3 best post-market of 2017 December
#33 best post-market of 2017

2017-12-29 closed at 25.28
2018-01-02 opened at 25.39

DWFI investment calculator

This calculator shows the potential of DWFI stock.
Just pick a start date, end date and click Calculate.

Ticker:

DWFI

Date start:

2017-12-29 open

Date end:

2022-02-09 close

Duration:

4 years 43 days

Trading days:

817

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2017-12-29 open

1,000.00

Shares bought: 39.40

Stock price: 25.38

SELL

Value on 2022-02-09 close

1,113.40

Dividends (35)

8.63%

+96.06

Stock growth

91.37%

+17.34

NET: +113.40

Total ROI: +11.34% (1.11x)

Annualised: +2.64% (1.03x)

Dividends ROI: +9.61% (1.10x)

Dividend Yield: +2.25% (1.02x)

Stock price: 25.82

Duration: 4 years 43 days

Trading days: 817

HIGHEST VALUE

Value on 2021-02-11

1,144.92

Dividends (35)

8.39%

+96.06

Stock growth

91.61%

+48.86

NET: +144.92

Total ROI: +14.49% (1.14x)

Annualised: +4.43% (1.04x)

Dividends ROI: +9.61% (1.10x)

Dividend Yield: 0.00% (1.00x)

Stock price: 26.62

Duration: 3 years 45 days

Trading days: 784

LOWEST VALUE

Value on 2020-03-19

845.90

Dividends (25)

8.47%

+71.67

Stock growth

91.53%

-225.77

NET: -154.10

Max drawdown: -15.41% (0.85x)

Annualised: -7.26% (0.93x)

Dividends ROI: +7.17% (1.07x)

Dividend Yield: 0.00% (1.00x)

Stock price: 19.65

Duration: 2 years 81 days

Trading days: 557

SELL

Value on 2022-02-09 close

1,017.34

NET: +17.34

ROI: +1.73% (1.02x)

Annualised: +0.42% (1.00x)

Stock price: 25.82

Duration: 4 years 43 days

Trading days: 817

HIGHEST VALUE

Value on 2021-02-11

1,048.86

NET: +48.86

ROI: +4.89% (1.05x)

Annualised: +1.54% (1.02x)

Stock price: 26.62

Duration: 3 years 45 days

Trading days: 784

LOWEST VALUE

Value on 2020-03-19

774.23

NET: -225.77

Max drawdown: -22.58% (0.77x)

Annualised: -10.88% (0.89x)

Stock price: 19.65

Duration: 2 years 81 days

Trading days: 557

DWFI stock timeline

December 29, 2017 was 391st DWFI trading day out of 1208.
- If we count from the first DWFI trading day ( 2016-06-14 ) to the last one ( 2022-02-09 ), December 29, 2017 is at 32.37% of entire DWFI stock history.
- It means that there are at least 817 DWFI trading days after December 29, 2017.
2017-12-29 was 6 years 183 days OR 2373 days ago.
December 29, 2017 was Friday of 52nd week in 2017.
2017-12-29 was 251st trading day in 2017 ⬤ 20th trading day in 2017 December.

DWFI Dividends

Our database shows that December 29, 2017 was NOT involved in DWFI dividends.
Dividends for DWFI stock was paid 53 times:
- 18 times before December 29, 2017
- 35 times after December 29, 2017
The last ex-dividend date of DWFI was on 2020-12-18 (Yearly Yield: 11.19%)

In the table below, you can see previous and next ex-dividend dates of DWFI:

Dividends before 2017-12-29 (18)
Divdiends after 2017-12-29 (35)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.10	5.32		28.06				0.39
2017-12-19	0.34900	28.07	monthly	18	-	-	-	1.38
2017-12-01	0.07000	3.33	monthly	30	-	-	-	0.27
2017-11-01	0.05100	2.43	monthly	30	-	-	-	0.20
2017-10-02	0.14800	6.81	monthly	31	-	-	-	0.58
2017-09-01	0.06300	2.88	monthly	31	-	-	-	0.24
2017-08-01	0.04600	2.25	monthly	29	-	-	-	0.18
2017-07-03	0.14200	6.36	monthly	32	-	-	-	0.56
2017-06-01	0.06500	3.00	monthly	31	-	-	-	0.26
2017-05-01	0.04700	2.43	monthly	28	-	-	-	0.19
2017-04-03	0.11500	5.08	monthly	33	-	-	-	0.46
2017-03-01	0.06100	3.18	monthly	28	-	-	-	0.24
2017-02-01	0.05300	2.23	monthly	35	-	-	-	0.21
2016-12-28	0.21200	11.80	monthly	27	-	-	-	0.87
2016-12-01	0.07400	3.75	monthly	30	-	-	-	0.31
2016-11-01	0.01800	0.91	monthly	29	-	-	-	0.07
2016-10-03	0.12300	5.49	monthly	32	-	-	-	0.48
2016-09-01	0.02500	1.14	monthly	31	-	-	-	0.10
2016-08-01	0.10200	4.65	monthly	0	-	-	-	0.39

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.07	3.81		31.29				0.30
2018-03-01	0.04100	0.83	quaterly	72	-	-	-	0.16
2018-04-02	0.03900	1.79	monthly	32	-	-	-	0.16
2018-05-01	0.05900	3.05	monthly	29	-	-	-	0.24
2018-06-01	0.06000	2.94	monthly	31	-	-	-	0.25
2018-07-02	0.06600	3.30	monthly	31	-	-	-	0.28
2018-08-01	0.09500	4.89	monthly	30	-	-	-	0.40
2018-09-04	0.08700	3.97	monthly	34	-	-	-	0.37
2018-10-01	0.07200	4.16	monthly	27	-	-	-	0.31
2018-11-01	0.11100	5.74	monthly	31	-	-	-	0.49
2018-12-03	0.10700	5.41	monthly	32	-	-	-	0.47
2018-12-19	0.09600	9.85	monthly	16	-	-	-	0.43
2019-02-01	0.08300	3.03	custom	44	-	-	-	0.37
2019-03-01	0.07600	4.32	monthly	28	-	-	-	0.33
2019-04-01	0.08300	4.24	monthly	31	-	-	-	0.36
2019-05-01	0.08500	4.46	monthly	30	-	-	-	0.37
2019-06-03	0.07300	3.49	monthly	33	-	-	-	0.32
2019-07-01	0.07700	4.30	monthly	28	-	-	-	0.33
2019-08-01	0.07700	3.86	monthly	31	-	-	-	0.33
2019-09-03	0.06500	3.03	monthly	33	-	-	-	0.27
2019-10-01	0.06100	3.38	monthly	28	-	-	-	0.26
2019-11-01	0.05200	2.62	monthly	31	2019-11-04	2019-11-07	-	0.22
2019-12-02	0.04200	2.12	monthly	31	2019-12-03	2019-12-06	-	0.18
2019-12-20	0.08500	7.36	monthly	18	2019-12-23	2019-12-27	-	0.36
2020-02-03	0.06200	2.11	custom	45	2020-02-04	2020-02-07	-	0.26
2020-03-02	0.06500	3.55	monthly	28	2020-03-03	2020-03-06	-	0.27
2020-04-01	0.04800	2.62	monthly	30	2020-04-02	2020-04-07	-	0.22
2020-05-01	0.06800	3.68	monthly	30	2020-05-04	2020-05-07	-	0.30
2020-06-01	0.06000	3.11	monthly	31	2020-06-02	2020-06-05	2020-01-15	0.26
2020-07-01	0.05800	3.03	monthly	30	2020-07-02	2020-07-07	2020-01-15	0.25
2020-08-03	0.05300	2.41	monthly	33	2020-08-04	2020-08-07	2020-01-15	0.22
2020-09-01	0.06200	3.15	monthly	29	2020-09-02	2020-09-08	2020-01-15	0.25
2020-10-01	0.04400	2.19	monthly	30	2020-10-02	2020-10-07	-	0.18
2020-11-02	0.04100	1.93	monthly	32	-	-	-	0.17
2020-12-01	0.04900	2.41	monthly	29	2020-12-02	2020-12-07	-	0.19
2020-12-18	0.13600	11.19	monthly	17	-	-	-	0.52

DWFI stock splits

We have no data that DWFI has any stock splits in it's entire history.

DWFI Price Ranges

This section shows the current DWFI stock close price (25.28) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-12-22 ⇢ 2017-12-29

Lowest value

25.14

2017-12-27

Highest value

25.38

2017-12-29

-0.55%

5 Days
Downtrend potential

If you buy DWFI stock at current close price of 25.28 and sell it when it reaches 5 Days lowest value of 25.14, your loss would be -0.55%

58.33%

5 Days
Current progress

The current DWFI stock close price of 25.28 is at 58.33% of 5 Days range

+0.4%

5 Days
Uptrend potential

If you buy DWFI stock at current close price of 25.28 and sell it when it reaches 5 Days highest value of 25.38, your profit would be +0.4%

Current value

25.28

2017-12-29

1 Month

22 trading days

2017-11-29 ⇢ 2017-12-29

Lowest value

25.14

2017-12-27

Highest value

25.70

2017-11-29

-0.55%

1 Month
Downtrend potential

If you buy DWFI stock at current close price of 25.28 and sell it when it reaches 1 Month lowest value of 25.14, your loss would be -0.55%

25%

1 Month
Current progress

The current DWFI stock close price of 25.28 is at 25% of 1 Month range

+1.66%

1 Month
Uptrend potential

If you buy DWFI stock at current close price of 25.28 and sell it when it reaches 1 Month highest value of 25.70, your profit would be +1.66%

Current value

25.28

2017-12-29

3 Months

64 trading days

2017-09-29 ⇢ 2017-12-29

Lowest value

25.14

2017-12-27

Highest value

25.87

2017-09-29

-0.55%

3 Months
Downtrend potential

If you buy DWFI stock at current close price of 25.28 and sell it when it reaches 3 Months lowest value of 25.14, your loss would be -0.55%

19.18%

3 Months
Current progress

The current DWFI stock close price of 25.28 is at 19.18% of 3 Months range

+2.33%

3 Months
Uptrend potential

If you buy DWFI stock at current close price of 25.28 and sell it when it reaches 3 Months highest value of 25.87, your profit would be +2.33%

Current value

25.28

2017-12-29

6 Months

128 trading days

2017-06-29 ⇢ 2017-12-29

Lowest value

24.98

2017-07-06

Highest value

26.06

2017-07-31

-1.19%

6 Months
Downtrend potential

If you buy DWFI stock at current close price of 25.28 and sell it when it reaches 6 Months lowest value of 24.98, your loss would be -1.19%

27.78%

6 Months
Current progress

The current DWFI stock close price of 25.28 is at 27.78% of 6 Months range

+3.09%

6 Months
Uptrend potential

If you buy DWFI stock at current close price of 25.28 and sell it when it reaches 6 Months highest value of 26.06, your profit would be +3.09%

Current value

25.28

2017-12-29

1 Year

253 trading days

2016-12-29 ⇢ 2017-12-29

Lowest value

24.08

2017-01-19

Highest value

26.06

2017-07-31

-4.75%

1 Year
Downtrend potential

If you buy DWFI stock at current close price of 25.28 and sell it when it reaches 1 Year lowest value of 24.08, your loss would be -4.75%

60.61%

1 Year
Current progress

The current DWFI stock close price of 25.28 is at 60.61% of 1 Year range

+3.09%

1 Year
Uptrend potential

If you buy DWFI stock at current close price of 25.28 and sell it when it reaches 1 Year highest value of 26.06, your profit would be +3.09%

Current value

25.28

2017-12-29

Monthly Highs and Lows of DWFI

This section shows lows and highs of DWFI stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 February	8	25.85 2022-02-09	25.64 2022-02-09	25.66 2022-02-01	25.82 2022-02-09	0.62	0.74	-0.08
2022 January	1	25.85 2022-01-31	25.64 2022-01-31	25.66 2022-01-31	25.82 2022-01-31	0.62	0.74	-0.08
2021 October	1	25.85 2021-10-07	25.64 2021-10-07	25.66 2021-10-07	25.82 2021-10-07	0.62	0.74	-0.08
2021 March	13	26.04 2021-03-03	25.11 2021-03-05	25.92 2021-03-01	25.82 2021-03-17	-0.39	0.46	-3.13
2021 February	19	26.62 2021-02-11	25.78 2021-02-26	26.06 2021-02-01	25.83 2021-02-26	-0.88	2.15	-1.07
2021 January	19	26.51 2021-01-25	25.98 2021-01-28	26.26 2021-01-04	26.04 2021-01-29	-0.84	0.95	-1.07
2020 December	22	26.28 2020-12-31	25.52 2020-12-02	25.65 2020-12-01	26.26 2020-12-31	2.38	2.46	-0.51
2020 November	20	25.72 2020-11-30	24.13 2020-11-02	24.19 2020-11-02	25.70 2020-11-30	6.24	6.32	-0.25
2020 October	22	24.83 2020-10-13	24.10 2020-10-30	24.30 2020-10-01	24.12 2020-10-30	-0.74	2.18	-0.82
2020 September	21	24.78 2020-09-02	23.82 2020-09-24	24.63 2020-09-01	24.25 2020-09-30	-1.54	0.61	-3.29
2020 August	21	24.66 2020-08-31	24.16 2020-08-14	24.33 2020-08-03	24.64 2020-08-31	1.27	1.36	-0.70
2020 July	22	24.32 2020-07-31	23.16 2020-07-01	23.16 2020-07-01	24.32 2020-07-31	5.01	5.01	0.00
2020 June	22	23.31 2020-06-22	22.67 2020-06-01	22.67 2020-06-01	23.26 2020-06-30	2.60	2.82	0.00
2020 May	20	22.78 2020-05-29	22.12 2020-05-11	22.40 2020-05-01	22.76 2020-05-29	1.61	1.70	-1.25
2020 April	21	22.74 2020-04-30	22.18 2020-04-01	22.18 2020-04-01	22.62 2020-04-30	1.98	2.52	0.00
2020 March	22	24.15 2020-03-04	19.65 2020-03-19	23.86 2020-03-02	22.34 2020-03-31	-6.37	1.22	-17.64
2020 February	19	24.04 2020-02-25	23.74 2020-02-28	23.77 2020-02-03	23.90 2020-02-28	0.55	1.14	-0.13
2020 January	21	23.85 2020-01-30	23.46 2020-01-02	23.49 2020-01-02	23.84 2020-01-31	1.49	1.53	-0.13
2019 December	21	23.53 2019-12-19	23.28 2019-12-02	23.30 2019-12-02	23.50 2019-12-31	0.86	0.99	-0.09
2019 November	20	23.45 2019-11-27	23.09 2019-11-11	23.42 2019-11-01	23.42 2019-11-29	0.00	0.13	-1.41
2019 October	23	23.65 2019-10-08	23.28 2019-10-29	23.42 2019-10-01	23.48 2019-10-31	0.26	0.98	-0.60
2019 September	20	23.82 2019-09-03	23.20 2019-09-13	23.79 2019-09-03	23.55 2019-09-30	-1.01	0.13	-2.48
2019 August	22	23.88 2019-08-28	23.37 2019-08-05	23.45 2019-08-01	23.84 2019-08-30	1.66	1.83	-0.34
2019 July	22	23.54 2019-07-31	23.35 2019-07-09	23.42 2019-07-01	23.49 2019-07-31	0.30	0.51	-0.30
2019 June	20	23.47 2019-06-20	23.12 2019-06-03	23.12 2019-06-03	23.44 2019-06-28	1.38	1.51	0.00
2019 May	22	23.25 2019-05-16	23.12 2019-05-30	23.21 2019-05-01	23.20 2019-05-31	-0.04	0.17	-0.39
2019 April	21	23.30 2019-04-30	23.01 2019-04-02	23.09 2019-04-01	23.29 2019-04-30	0.87	0.91	-0.35
2019 March	21	23.15 2019-03-29	22.86 2019-03-08	22.90 2019-03-01	23.13 2019-03-29	1.00	1.09	-0.17
2019 February	19	23.00 2019-02-27	22.71 2019-02-04	22.73 2019-02-01	22.96 2019-02-28	1.01	1.19	-0.09
2019 January	21	22.85 2019-01-31	22.20 2019-01-02	22.21 2019-01-02	22.82 2019-01-31	2.75	2.88	-0.05
2018 December	19	22.65 2018-12-03	22.00 2018-12-24	22.65 2018-12-03	22.21 2018-12-31	-1.94	0.00	-2.87
2018 November	21	22.90 2018-11-08	22.51 2018-11-28	22.79 2018-11-01	22.63 2018-11-30	-0.70	0.48	-1.23
2018 October	23	23.69 2018-10-01	22.74 2018-10-23	23.69 2018-10-01	22.88 2018-10-31	-3.42	0.00	-4.01
2018 September	19	23.60 2018-09-27	23.38 2018-09-10	23.56 2018-09-04	23.55 2018-09-28	-0.04	0.17	-0.76
2018 August	23	23.84 2018-08-06	23.30 2018-08-15	23.61 2018-08-01	23.70 2018-08-31	0.38	0.97	-1.31
2018 July	21	23.98 2018-07-16	23.22 2018-07-02	23.22 2018-07-02	23.75 2018-07-31	2.28	3.27	0.00
2018 June	21	24.14 2018-06-04	23.49 2018-06-28	23.86 2018-06-01	23.70 2018-06-29	-0.67	1.17	-1.55
2018 May	22	24.48 2018-05-14	23.79 2018-05-23	24.31 2018-05-01	23.99 2018-05-31	-1.32	0.70	-2.14
2018 April	21	25.37 2018-04-19	24.41 2018-04-25	25.25 2018-04-02	24.49 2018-04-30	-3.01	0.48	-3.33
2018 March	21	25.36 2018-03-15	24.82 2018-03-01	25.02 2018-03-01	25.14 2018-03-29	0.48	1.36	-0.80
2018 February	19	25.65 2018-02-01	24.47 2018-02-09	25.48 2018-02-01	24.97 2018-02-28	-2.00	0.67	-3.96
2018 January	21	25.82 2018-01-26	25.33 2018-01-02	25.39 2018-01-02	25.64 2018-01-31	0.98	1.69	-0.24
2017 December	20	25.63 2017-12-18	25.14 2017-12-27	25.63 2017-12-01	25.28 2017-12-29	-1.37	0.00	-1.91
2017 November	21	25.78 2017-11-27	25.28 2017-11-15	25.59 2017-11-01	25.66 2017-11-30	0.27	0.74	-1.21
2017 October	22	25.74 2017-10-20	25.42 2017-10-27	25.56 2017-10-02	25.59 2017-10-31	0.12	0.70	-0.55
2017 September	20	26.00 2017-09-14	25.59 2017-09-27	25.65 2017-09-01	25.74 2017-09-29	0.35	1.36	-0.23
2017 August	23	25.87 2017-08-29	25.41 2017-08-10	25.75 2017-08-01	25.77 2017-08-31	0.08	0.47	-1.32
2017 July	20	26.06 2017-07-31	24.98 2017-07-06	25.48 2017-07-03	25.78 2017-07-31	1.18	2.28	-1.96
2017 June	22	26.02 2017-06-09	25.44 2017-06-01	25.45 2017-06-01	25.63 2017-06-30	0.71	2.24	-0.04
2017 May	22	25.68 2017-05-31	25.07 2017-05-16	25.28 2017-05-01	25.50 2017-05-31	0.87	1.58	-0.83
2017 April	19	25.32 2017-04-27	24.93 2017-04-11	25.09 2017-04-03	25.30 2017-04-28	0.84	0.92	-0.64
2017 March	23	25.16 2017-03-31	24.54 2017-03-09	25.02 2017-03-01	25.16 2017-03-31	0.56	0.56	-1.92
2017 February	19	25.16 2017-02-28	24.58 2017-02-01	24.74 2017-02-01	25.06 2017-02-28	1.29	1.70	-0.65
2017 January	20	24.81 2017-01-26	24.08 2017-01-19	24.27 2017-01-03	24.68 2017-01-31	1.69	2.22	-0.78
2016 December	21	24.62 2016-12-23	23.95 2016-12-02	23.99 2016-12-01	24.20 2016-12-30	0.88	2.63	-0.17
2016 November	21	25.05 2016-11-01	23.61 2016-11-14	25.05 2016-11-01	24.30 2016-11-30	-2.99	0.00	-5.75
2016 October	21	25.65 2016-10-03	25.05 2016-10-31	25.63 2016-10-03	25.05 2016-10-31	-2.26	0.08	-2.26
2016 September	21	25.90 2016-09-07	25.16 2016-09-14	25.75 2016-09-01	25.73 2016-09-30	-0.08	0.58	-2.29
2016 August	23	26.82 2016-08-02	25.64 2016-08-16	26.03 2016-08-01	25.78 2016-08-31	-0.96	3.03	-1.50
2016 July	20	26.91 2016-07-22	25.53 2016-07-25	25.84 2016-07-01	26.05 2016-07-29	0.81	4.14	-1.20
2016 June	13	25.88 2016-06-14	24.40 2016-06-24	25.88 2016-06-14	25.75 2016-06-30	-0.50	0.00	-5.72

DWFI best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWFI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 December

Position	Date	Percentage
1	2017-12-19	1.63
2	2017-12-27	0.48
3	2017-12-29	0.44
4	2017-12-28	0.40
5	2017-12-08	0.31

Position	Date	Percentage
1	2017-12-19	1.63
2	2017-06-08	1.52
3	2017-06-20	1.33
4	2017-07-11	1.22
5	2017-08-21	1.21
6	2017-07-28	1.16
7	2017-09-05	1.13
8	2017-08-14	1.06
9	2017-03-09	1.06
10	2017-08-10	1.06
11	2017-06-16	0.98
12	2017-08-28	0.90
13	2017-05-09	0.87
14	2017-09-13	0.85
15	2017-05-11	0.79
16	2017-09-28	0.78
17	2017-05-30	0.71
18	2017-02-24	0.64
19	2017-03-27	0.64
20	2017-01-25	0.61
21	2017-02-21	0.60
22	2017-07-10	0.59
23	2017-05-24	0.55
24	2017-09-21	0.54
25	2017-02-02	0.53
26	2017-01-03	0.49
27	2017-12-27	0.48
28	2017-05-17	0.47
29	2017-06-27	0.47
30	2017-01-24	0.45
31	2017-02-17	0.44
32	2017-03-16	0.44
33	2017-12-29	0.44
34	2017-10-12	0.43
35	2017-06-19	0.43
36	2017-05-19	0.43
37	2017-01-19	0.41
38	2017-03-13	0.41
39	2017-12-28	0.40
40	2017-03-28	0.40
41	2017-02-10	0.40
42	2017-08-22	0.39
43	2017-08-11	0.39
44	2017-10-19	0.39
45	2017-02-01	0.36
46	2017-07-13	0.35
47	2017-10-11	0.35
48	2017-01-06	0.33
49	2017-11-15	0.32
50	2017-03-23	0.32

Position	Date	Percentage
1	2020-03-23	1.60
2	2020-03-19	1.26
3	2020-11-03	1.23
4	2020-03-25	1.19
5	2020-06-11	1.14
6	2018-08-03	1.10
7	2021-03-08	0.99
8	2021-03-10	0.94
9	2020-03-18	0.80
10	2020-04-14	0.80
11	2020-11-25	0.75
12	2020-07-16	0.75
13	2020-06-04	0.74
14	2020-06-15	0.69
15	2020-09-11	0.66
16	2018-07-13	0.63
17	2020-06-02	0.61
18	2018-08-15	0.60
19	2018-09-28	0.59
20	2020-03-26	0.59
21	2020-03-05	0.58
22	2019-01-08	0.58
23	2018-10-30	0.57
24	2021-02-02	0.57
25	2020-07-01	0.56
26	2018-09-12	0.55
27	2020-04-08	0.54
28	2018-06-01	0.54
29	2020-06-01	0.53
30	2018-04-25	0.53
31	2018-03-23	0.52
32	2018-04-18	0.52
33	2019-08-26	0.51
34	2020-07-02	0.51
35	2018-06-21	0.50
36	2018-04-26	0.49
37	2020-04-02	0.49
38	2020-03-20	0.49
39	2020-11-04	0.49
40	2020-06-24	0.48
41	2020-12-02	0.47
42	2018-09-26	0.47
43	2020-09-25	0.46
44	2021-01-12	0.46
45	2018-12-06	0.45
46	2020-08-17	0.45
47	2020-05-06	0.45
48	2018-12-26	0.45
49	2020-09-09	0.45
50	2018-03-29	0.44
51	2018-11-07	0.44
52	2020-04-28	0.44
53	2018-10-11	0.44
54	2018-03-14	0.44
55	2018-03-28	0.44
56	2020-06-29	0.43
57	2020-07-20	0.42
58	2020-03-03	0.42
59	2021-01-22	0.42
60	2018-05-30	0.42
61	2020-09-08	0.42
62	2020-07-10	0.42
63	2020-09-14	0.41
64	2018-03-12	0.40
65	2020-05-22	0.40
66	2020-05-15	0.40
67	2019-11-13	0.39
68	2019-09-20	0.38
69	2018-08-27	0.38
70	2019-08-19	0.38
71	2019-08-13	0.38
72	2021-01-25	0.38
73	2020-10-06	0.37
74	2018-05-09	0.37
75	2020-09-15	0.37
76	2018-04-12	0.36
77	2018-04-17	0.36
78	2018-12-07	0.36
79	2018-04-11	0.36
80	2020-05-19	0.36
81	2021-01-06	0.35
82	2021-03-12	0.35
83	2021-03-09	0.35
84	2021-02-26	0.35
85	2020-12-18	0.34
86	2020-07-07	0.34
87	2021-02-03	0.34
88	2018-06-28	0.34
89	2018-04-27	0.33
90	2020-11-12	0.32
91	2020-10-12	0.32
92	2020-11-20	0.32
93	2018-11-02	0.31
94	2020-12-29	0.31
95	2021-01-11	0.31
96	2018-07-02	0.30
97	2018-08-30	0.30
98	2019-06-19	0.30
99	2019-11-05	0.30
100	2020-06-05	0.30

No data to display.

Position	Date	Percentage
1	2016-07-21	4.83
2	2016-08-01	3.83
3	2017-12-19	1.63
4	2020-03-23	1.60
5	2017-06-08	1.52
6	2016-12-19	1.37
7	2017-06-20	1.33
8	2020-03-19	1.26
9	2020-11-03	1.23
10	2017-07-11	1.22
11	2017-08-21	1.21
12	2020-03-25	1.19
13	2017-07-28	1.16
14	2020-06-11	1.14
15	2018-02-09	1.13
16	2017-09-05	1.13
17	2018-08-03	1.10
18	2017-03-09	1.06
19	2017-08-10	1.06
20	2017-08-14	1.06
21	2016-11-14	1.01
22	2021-03-08	0.99
23	2017-06-16	0.98
24	2021-03-10	0.94
25	2016-09-21	0.94
26	2016-07-27	0.93
27	2017-08-28	0.90
28	2016-11-18	0.88
29	2016-12-16	0.87
30	2017-05-09	0.87
31	2016-11-17	0.87
32	2016-12-28	0.86
33	2017-09-13	0.85
34	2020-03-18	0.80
35	2020-04-14	0.80
36	2017-05-11	0.79
37	2017-09-28	0.78
38	2020-11-25	0.75
39	2020-07-16	0.75
40	2020-06-04	0.74
41	2016-08-15	0.73
42	2017-05-30	0.71
43	2016-08-09	0.70
44	2020-06-15	0.69
45	2016-07-28	0.66
46	2020-09-11	0.66
47	2017-03-27	0.64
48	2017-02-24	0.64
49	2018-07-13	0.63
50	2020-06-02	0.61
51	2017-01-25	0.61
52	2018-08-15	0.60
53	2017-02-21	0.60
54	2018-09-28	0.59
55	2020-03-26	0.59
56	2017-07-10	0.59
57	2019-01-08	0.58
58	2020-03-05	0.58
59	2021-02-02	0.57
60	2018-10-30	0.57
61	2020-07-01	0.56
62	2016-06-24	0.55
63	2017-05-24	0.55
64	2016-09-15	0.55
65	2018-09-12	0.55
66	2020-04-08	0.54
67	2016-08-17	0.54
68	2017-09-21	0.54
69	2018-06-01	0.54
70	2020-06-01	0.53
71	2018-04-25	0.53
72	2017-02-02	0.53
73	2018-02-20	0.52
74	2016-09-14	0.52
75	2018-04-18	0.52
76	2018-03-23	0.52
77	2020-07-02	0.51
78	2019-08-26	0.51
79	2016-09-02	0.51
80	2016-08-08	0.50
81	2018-06-21	0.50
82	2018-04-26	0.49
83	2020-04-02	0.49
84	2017-01-03	0.49
85	2020-11-04	0.49
86	2020-03-20	0.49
87	2020-06-24	0.48
88	2017-12-27	0.48
89	2016-11-04	0.48
90	2017-05-17	0.47
91	2017-06-27	0.47
92	2016-08-03	0.47
93	2018-09-26	0.47
94	2020-12-02	0.47
95	2016-06-27	0.47
96	2016-08-30	0.47
97	2020-09-25	0.46
98	2016-08-11	0.46
99	2021-01-12	0.46
100	2018-12-26	0.45

Position	Date	Percentage
1	2017-12-18	-0.70
2	2017-12-06	-0.59
3	2017-12-20	-0.47
4	2017-12-26	-0.36
5	2017-12-21	-0.36

Position	Date	Percentage
1	2017-01-18	-2.51
2	2017-07-05	-1.92
3	2017-05-15	-1.18
4	2017-01-27	-1.01
5	2017-01-13	-1.01
6	2017-02-27	-0.92
7	2017-07-27	-0.81
8	2017-08-24	-0.74
9	2017-12-18	-0.70
10	2017-09-19	-0.70
11	2017-09-29	-0.70
12	2017-04-10	-0.64
13	2017-12-06	-0.59
14	2017-06-30	-0.59
15	2017-11-01	-0.55
16	2017-03-17	-0.52
17	2017-12-20	-0.47
18	2017-09-26	-0.47
19	2017-08-31	-0.47
20	2017-11-03	-0.47
21	2017-01-12	-0.41
22	2017-03-20	-0.40
23	2017-11-02	-0.39
24	2017-12-26	-0.36
25	2017-12-21	-0.36
26	2017-11-14	-0.32
27	2017-02-07	-0.32
28	2017-02-03	-0.32
29	2017-12-12	-0.31
30	2017-03-31	-0.28
31	2017-10-20	-0.27
32	2017-08-09	-0.27
33	2017-03-08	-0.24
34	2017-06-28	-0.23
35	2017-09-22	-0.23
36	2017-06-14	-0.23
37	2017-08-01	-0.23
38	2017-09-11	-0.23
39	2017-11-07	-0.20
40	2017-10-18	-0.20
41	2017-03-03	-0.20
42	2017-05-31	-0.20
43	2017-10-24	-0.20
44	2017-08-08	-0.19
45	2017-09-20	-0.19
46	2017-08-03	-0.19
47	2017-04-26	-0.16
48	2017-12-11	-0.16
49	2017-02-22	-0.16
50	2017-02-15	-0.16

Position	Date	Percentage
1	2020-03-11	-2.41
2	2018-06-29	-2.03
3	2020-03-13	-2.02
4	2020-03-17	-1.45
5	2018-05-14	-1.23
6	2021-02-22	-1.18
7	2020-10-27	-1.05
8	2020-04-30	-0.97
9	2018-05-22	-0.96
10	2021-03-11	-0.89
11	2018-07-10	-0.84
12	2021-01-05	-0.80
13	2020-06-10	-0.78
14	2018-04-30	-0.73
15	2020-03-31	-0.72
16	2018-08-01	-0.72
17	2020-03-16	-0.72
18	2018-07-25	-0.71
19	2020-04-20	-0.71
20	2020-09-03	-0.69
21	2018-03-16	-0.68
22	2021-01-26	-0.68
23	2020-09-23	-0.67
24	2021-03-16	-0.66
25	2018-04-05	-0.64
26	2021-10-07	-0.62
27	2020-09-18	-0.62
28	2022-02-03	-0.62
29	2022-02-01	-0.62
30	2022-02-05	-0.62
31	2022-02-08	-0.62
32	2020-10-29	-0.62
33	2022-01-31	-0.62
34	2020-04-17	-0.62
35	2022-02-07	-0.62
36	2021-03-17	-0.62
37	2022-02-04	-0.62
38	2022-02-02	-0.62
39	2018-04-20	-0.60
40	2018-07-31	-0.59
41	2020-03-09	-0.59
42	2018-08-31	-0.59
43	2020-05-05	-0.58
44	2018-10-22	-0.57
45	2018-10-25	-0.57
46	2020-09-02	-0.56
47	2018-07-18	-0.55
48	2019-09-30	-0.55
49	2018-07-12	-0.55
50	2018-05-25	-0.54
51	2018-05-31	-0.54
52	2020-09-04	-0.54
53	2018-12-04	-0.53
54	2020-04-03	-0.53
55	2019-11-29	-0.51
56	2020-03-24	-0.51
57	2018-08-28	-0.51
58	2019-12-19	-0.51
59	2021-01-08	-0.50
60	2020-10-23	-0.49
61	2021-02-16	-0.49
62	2018-04-24	-0.49
63	2018-03-27	-0.48
64	2018-04-19	-0.48
65	2018-10-09	-0.48
66	2018-04-03	-0.48
67	2018-08-02	-0.47
68	2018-07-05	-0.46
69	2018-06-08	-0.46
70	2018-06-20	-0.46
71	2018-05-15	-0.46
72	2018-05-24	-0.46
73	2020-07-23	-0.46
74	2018-05-07	-0.45
75	2021-02-19	-0.45
76	2020-10-28	-0.45
77	2018-11-16	-0.44
78	2018-11-08	-0.44
79	2020-06-30	-0.43
80	2018-08-10	-0.43
81	2020-06-23	-0.43
82	2018-09-24	-0.43
83	2018-05-17	-0.42
84	2018-07-09	-0.42
85	2018-07-03	-0.42
86	2018-06-06	-0.42
87	2018-06-27	-0.42
88	2020-09-22	-0.41
89	2020-08-10	-0.41
90	2018-12-11	-0.40
91	2020-10-14	-0.40
92	2018-12-13	-0.40
93	2020-05-29	-0.40
94	2018-10-31	-0.39
95	2019-01-31	-0.39
96	2018-10-05	-0.39
97	2019-09-06	-0.38
98	2021-02-11	-0.38
99	2020-09-16	-0.37
100	2020-08-13	-0.37

No data to display.

Position	Date	Percentage
1	2016-06-23	-4.69
2	2017-01-18	-2.51
3	2020-03-11	-2.41
4	2018-06-29	-2.03
5	2020-03-13	-2.02
6	2017-07-05	-1.92
7	2020-03-17	-1.45
8	2016-11-30	-1.28
9	2018-05-14	-1.23
10	2021-02-22	-1.18
11	2017-05-15	-1.18
12	2016-09-12	-1.18
13	2020-10-27	-1.05
14	2016-12-27	-1.02
15	2017-01-27	-1.01
16	2017-01-13	-1.01
17	2016-09-08	-1.01
18	2020-04-30	-0.97
19	2018-05-22	-0.96
20	2017-02-27	-0.92
21	2021-03-11	-0.89
22	2016-10-20	-0.87
23	2018-07-10	-0.84
24	2017-07-27	-0.81
25	2021-01-05	-0.80
26	2020-06-10	-0.78
27	2017-08-24	-0.74
28	2018-04-30	-0.73
29	2020-03-31	-0.72
30	2020-03-16	-0.72
31	2018-08-01	-0.72
32	2020-04-20	-0.71
33	2018-07-25	-0.71
34	2017-09-29	-0.70
35	2017-12-18	-0.70
36	2017-09-19	-0.70
37	2020-09-03	-0.69
38	2018-03-16	-0.68
39	2021-01-26	-0.68
40	2020-09-23	-0.67
41	2021-03-16	-0.66
42	2017-04-10	-0.64
43	2018-04-05	-0.64
44	2021-10-07	-0.62
45	2022-02-04	-0.62
46	2018-01-31	-0.62
47	2022-02-07	-0.62
48	2016-11-15	-0.62
49	2022-02-02	-0.62
50	2020-10-29	-0.62
51	2022-01-31	-0.62
52	2021-03-17	-0.62
53	2022-02-01	-0.62
54	2022-02-03	-0.62
55	2022-02-08	-0.62
56	2020-09-18	-0.62
57	2020-04-17	-0.62
58	2022-02-05	-0.62
59	2016-11-08	-0.60
60	2018-04-20	-0.60
61	2020-03-09	-0.59
62	2018-07-31	-0.59
63	2017-06-30	-0.59
64	2018-08-31	-0.59
65	2017-12-06	-0.59
66	2016-08-19	-0.58
67	2020-05-05	-0.58
68	2018-10-22	-0.57
69	2018-10-25	-0.57
70	2020-09-02	-0.56
71	2019-09-30	-0.55
72	2018-07-12	-0.55
73	2017-11-01	-0.55
74	2018-07-18	-0.55
75	2020-09-04	-0.54
76	2018-05-25	-0.54
77	2018-05-31	-0.54
78	2020-04-03	-0.53
79	2018-12-04	-0.53
80	2017-03-17	-0.52
81	2019-12-19	-0.51
82	2016-10-10	-0.51
83	2020-03-24	-0.51
84	2018-08-28	-0.51
85	2019-11-29	-0.51
86	2016-08-04	-0.50
87	2021-01-08	-0.50
88	2018-04-24	-0.49
89	2020-10-23	-0.49
90	2021-02-16	-0.49
91	2018-04-19	-0.48
92	2018-03-27	-0.48
93	2018-04-03	-0.48
94	2018-10-09	-0.48
95	2017-09-26	-0.47
96	2016-10-26	-0.47
97	2017-11-03	-0.47
98	2017-12-20	-0.47
99	2018-01-19	-0.47
100	2018-08-02	-0.47

DWFI best and worst intraday sessions

This section shows best and worst intraday sessions of DWFI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2017
Month: 2017 December

Position	Date	Percentage
1	2017-12-07	0.71
2	2017-12-13	0.51
3	2017-12-27	0.40
4	2017-12-21	0.36
5	2017-12-22	0.32

Position	Date	Percentage
1	2017-01-19	1.95
2	2017-07-06	1.88
3	2017-05-16	1.32
4	2017-02-28	1.09
5	2017-03-15	0.93
6	2017-01-17	0.86
7	2017-02-08	0.85
8	2017-07-28	0.78
9	2017-08-25	0.75
10	2017-12-07	0.71
11	2017-11-06	0.67
12	2017-09-20	0.62
13	2017-11-02	0.59
14	2017-12-13	0.51
15	2017-01-05	0.49
16	2017-11-16	0.47
17	2017-01-30	0.45
18	2017-11-08	0.43
19	2017-03-20	0.40
20	2017-12-27	0.40
21	2017-04-11	0.40
22	2017-02-16	0.40
23	2017-09-27	0.39
24	2017-12-21	0.36
25	2017-01-13	0.33
26	2017-01-23	0.33
27	2017-12-22	0.32
28	2017-02-06	0.32
29	2017-03-31	0.32
30	2017-02-03	0.32
31	2017-09-01	0.31
32	2017-10-27	0.31
33	2017-01-03	0.29
34	2017-04-27	0.28
35	2017-06-30	0.27
36	2017-07-18	0.27
37	2017-04-04	0.24
38	2017-06-08	0.23
39	2017-10-03	0.23
40	2017-08-30	0.23
41	2017-10-19	0.23
42	2017-06-13	0.20
43	2017-05-08	0.20
44	2017-02-23	0.20
45	2017-07-10	0.20
46	2017-11-15	0.20
47	2017-12-15	0.20
48	2017-09-12	0.19
49	2017-09-11	0.16
50	2017-08-31	0.16

Position	Date	Percentage
1	2020-03-23	4.07
2	2020-03-13	2.63
3	2020-03-16	2.57
4	2020-03-25	2.48
5	2018-07-02	1.51
6	2020-03-20	1.25
7	2018-05-23	1.09
8	2018-07-06	1.02
9	2021-02-23	1.01
10	2020-06-15	0.88
11	2019-01-07	0.81
12	2021-01-28	0.81
13	2018-06-28	0.77
14	2018-05-30	0.76
15	2018-07-26	0.68
16	2020-04-20	0.67
17	2020-09-25	0.67
18	2020-07-01	0.65
19	2021-02-05	0.65
20	2020-09-24	0.63
21	2020-02-28	0.63
22	2018-06-01	0.63
23	2021-03-17	0.62
24	2022-02-02	0.62
25	2022-01-31	0.62
26	2022-02-04	0.62
27	2022-02-07	0.62
28	2022-02-09	0.62
29	2018-05-16	0.62
30	2022-02-03	0.62
31	2020-11-03	0.62
32	2022-02-08	0.62
33	2021-10-07	0.62
34	2022-02-01	0.62
35	2022-02-05	0.62
36	2020-11-05	0.61
37	2018-04-03	0.60
38	2018-08-29	0.60
39	2018-04-04	0.60
40	2018-03-06	0.60
41	2020-11-16	0.60
42	2018-08-14	0.60
43	2020-04-01	0.59
44	2021-01-05	0.58
45	2020-11-19	0.56
46	2018-07-11	0.55
47	2018-07-13	0.55
48	2018-07-05	0.55
49	2021-02-24	0.54
50	2020-04-06	0.54
51	2018-05-10	0.53
52	2018-11-28	0.53
53	2018-07-12	0.51
54	2021-03-12	0.51
55	2020-08-17	0.50
56	2020-10-27	0.49
57	2018-11-29	0.49
58	2020-04-09	0.49
59	2020-09-01	0.49
60	2020-06-10	0.48
61	2018-03-26	0.48
62	2018-03-21	0.48
63	2018-03-19	0.48
64	2018-08-02	0.47
65	2018-08-27	0.47
66	2018-06-08	0.46
67	2018-12-12	0.45
68	2020-10-01	0.45
69	2018-12-26	0.45
70	2020-08-05	0.45
71	2019-03-20	0.44
72	2020-12-10	0.43
73	2018-07-19	0.42
74	2018-06-21	0.42
75	2018-06-11	0.42
76	2020-07-20	0.42
77	2020-09-02	0.41
78	2020-07-30	0.41
79	2018-03-05	0.40
80	2018-04-17	0.40
81	2018-12-06	0.40
82	2018-11-12	0.40
83	2019-05-30	0.39
84	2019-10-01	0.38
85	2018-08-03	0.38
86	2021-02-02	0.38
87	2020-12-24	0.38
88	2019-08-23	0.38
89	2020-07-15	0.38
90	2020-09-21	0.37
91	2020-08-20	0.37
92	2018-03-02	0.36
93	2020-06-08	0.35
94	2020-12-02	0.35
95	2018-10-29	0.35
96	2018-10-23	0.35
97	2018-10-16	0.35
98	2020-12-30	0.34
99	2021-01-19	0.34
100	2018-08-21	0.34

No data to display.

Position	Date	Percentage
1	2020-03-23	4.07
2	2016-06-24	3.98
3	2020-03-13	2.63
4	2020-03-16	2.57
5	2020-03-25	2.48
6	2017-01-19	1.95
7	2017-07-06	1.88
8	2018-07-02	1.51
9	2017-05-16	1.32
10	2020-03-20	1.25
11	2016-11-15	1.17
12	2017-02-28	1.09
13	2018-05-23	1.09
14	2018-07-06	1.02
15	2021-02-23	1.01
16	2017-03-15	0.93
17	2016-10-21	0.88
18	2020-06-15	0.88
19	2017-01-17	0.86
20	2017-02-08	0.85
21	2019-01-07	0.81
22	2021-01-28	0.81
23	2017-07-28	0.78
24	2018-06-28	0.77
25	2018-05-30	0.76
26	2017-08-25	0.75
27	2017-12-07	0.71
28	2018-07-26	0.68
29	2017-11-06	0.67
30	2020-09-25	0.67
31	2020-04-20	0.67
32	2016-12-23	0.65
33	2020-07-01	0.65
34	2021-02-05	0.65
35	2018-02-14	0.64
36	2020-02-28	0.63
37	2018-06-01	0.63
38	2020-09-24	0.63
39	2016-12-02	0.63
40	2022-02-02	0.62
41	2022-01-31	0.62
42	2022-02-04	0.62
43	2022-02-08	0.62
44	2021-03-17	0.62
45	2017-09-20	0.62
46	2022-02-07	0.62
47	2018-05-16	0.62
48	2022-02-03	0.62
49	2020-11-03	0.62
50	2022-02-09	0.62
51	2021-10-07	0.62
52	2022-02-05	0.62
53	2022-02-01	0.62
54	2020-11-05	0.61
55	2018-04-04	0.60
56	2018-08-29	0.60
57	2020-11-16	0.60
58	2018-03-06	0.60
59	2018-04-03	0.60
60	2018-08-14	0.60
61	2020-04-01	0.59
62	2017-11-02	0.59
63	2018-01-22	0.59
64	2021-01-05	0.58
65	2020-11-19	0.56
66	2018-07-13	0.55
67	2018-07-11	0.55
68	2018-07-05	0.55
69	2020-04-06	0.54
70	2021-02-24	0.54
71	2018-05-10	0.53
72	2018-11-28	0.53
73	2021-03-12	0.51
74	2017-12-13	0.51
75	2018-07-12	0.51
76	2016-09-12	0.51
77	2016-11-16	0.50
78	2020-08-17	0.50
79	2020-04-09	0.49
80	2017-01-05	0.49
81	2020-09-01	0.49
82	2018-11-29	0.49
83	2020-10-27	0.49
84	2018-03-21	0.48
85	2018-03-26	0.48
86	2020-06-10	0.48
87	2018-03-19	0.48
88	2018-08-27	0.47
89	2018-08-02	0.47
90	2017-11-16	0.47
91	2018-06-08	0.46
92	2018-12-26	0.45
93	2018-12-12	0.45
94	2020-10-01	0.45
95	2020-08-05	0.45
96	2017-01-30	0.45
97	2019-03-20	0.44
98	2017-11-08	0.43
99	2018-01-11	0.43
100	2020-12-10	0.43

Position	Date	Percentage
1	2017-12-20	-1.37
2	2017-12-19	-0.90
3	2017-12-29	-0.39
4	2017-12-12	-0.39
5	2017-12-04	-0.35

Position	Date	Percentage
1	2017-06-09	-1.92
2	2017-12-20	-1.37
3	2017-06-21	-1.23
4	2017-09-06	-1.08
5	2017-07-31	-1.07
6	2017-08-15	-1.01
7	2017-08-29	-0.97
8	2017-08-11	-0.93
9	2017-12-19	-0.90
10	2017-03-10	-0.80
11	2017-08-22	-0.77
12	2017-09-14	-0.77
13	2017-05-10	-0.75
14	2017-05-12	-0.71
15	2017-05-31	-0.70
16	2017-07-11	-0.70
17	2017-07-12	-0.66
18	2017-06-19	-0.66
19	2017-05-17	-0.63
20	2017-06-20	-0.62
21	2017-03-09	-0.61
22	2017-02-27	-0.56
23	2017-02-07	-0.56
24	2017-10-16	-0.54
25	2017-02-21	-0.52
26	2017-03-16	-0.52
27	2017-09-29	-0.50
28	2017-11-07	-0.47
29	2017-01-20	-0.45
30	2017-02-10	-0.44
31	2017-04-05	-0.40
32	2017-01-25	-0.40
33	2017-08-23	-0.39
34	2017-05-25	-0.39
35	2017-12-29	-0.39
36	2017-12-12	-0.39
37	2017-10-12	-0.39
38	2017-02-02	-0.36
39	2017-01-24	-0.36
40	2017-09-22	-0.35
41	2017-08-10	-0.35
42	2017-05-18	-0.35
43	2017-12-04	-0.35
44	2017-03-06	-0.32
45	2017-05-03	-0.32
46	2017-12-28	-0.32
47	2017-11-29	-0.31
48	2017-10-20	-0.31
49	2017-12-01	-0.31
50	2017-10-26	-0.31

Position	Date	Percentage
1	2020-03-18	-4.76
2	2020-03-17	-4.01
3	2020-03-12	-2.42
4	2020-03-10	-2.23
5	2020-03-19	-1.79
6	2020-03-11	-1.51
7	2018-04-02	-1.47
8	2021-03-04	-1.28
9	2018-10-01	-1.27
10	2018-04-19	-1.18
11	2018-06-27	-1.13
12	2020-06-11	-1.13
13	2021-02-25	-1.11
14	2021-03-08	-1.10
15	2018-10-04	-0.86
16	2020-07-13	-0.84
17	2020-09-23	-0.83
18	2020-12-09	-0.81
19	2020-06-12	-0.74
20	2020-03-09	-0.71
21	2018-02-27	-0.71
22	2018-08-06	-0.71
23	2018-04-30	-0.69
24	2018-08-10	-0.68
25	2018-07-16	-0.67
26	2020-11-10	-0.64
27	2018-03-15	-0.63
28	2018-03-27	-0.63
29	2018-03-22	-0.63
30	2020-04-17	-0.62
31	2020-09-10	-0.62
32	2018-10-31	-0.61
33	2018-10-10	-0.61
34	2020-09-03	-0.61
35	2018-07-27	-0.59
36	2018-12-07	-0.58
37	2021-01-04	-0.57
38	2018-04-24	-0.57
39	2019-09-12	-0.55
40	2018-06-22	-0.54
41	2018-05-08	-0.54
42	2018-05-31	-0.54
43	2021-01-26	-0.53
44	2018-12-10	-0.53
45	2019-01-09	-0.53
46	2021-01-25	-0.53
47	2021-02-03	-0.53
48	2018-03-13	-0.51
49	2019-10-11	-0.51
50	2020-09-08	-0.50
51	2020-02-27	-0.50
52	2021-01-27	-0.50
53	2020-09-22	-0.49
54	2018-08-16	-0.47
55	2020-03-24	-0.46
56	2020-08-27	-0.45
57	2020-06-04	-0.44
58	2020-04-13	-0.44
59	2020-04-30	-0.44
60	2021-01-29	-0.42
61	2019-09-25	-0.42
62	2020-12-21	-0.42
63	2020-08-19	-0.41
64	2018-12-20	-0.41
65	2018-04-27	-0.41
66	2018-12-03	-0.40
67	2020-10-16	-0.40
68	2020-04-07	-0.40
69	2018-04-13	-0.40
70	2019-09-13	-0.39
71	2020-06-16	-0.39
72	2021-02-04	-0.38
73	2018-07-23	-0.38
74	2018-08-23	-0.38
75	2020-08-07	-0.37
76	2020-07-17	-0.37
77	2018-06-15	-0.37
78	2020-03-30	-0.36
79	2018-04-05	-0.36
80	2018-03-01	-0.36
81	2018-12-04	-0.35
82	2020-05-26	-0.35
83	2019-09-05	-0.34
84	2021-02-22	-0.34
85	2021-01-14	-0.34
86	2019-11-05	-0.34
87	2019-11-07	-0.34
88	2021-01-15	-0.34
89	2018-09-27	-0.34
90	2018-08-08	-0.34
91	2020-08-10	-0.33
92	2018-05-02	-0.33
93	2018-06-25	-0.33
94	2020-10-13	-0.32
95	2020-10-21	-0.32
96	2018-11-13	-0.31
97	2018-12-17	-0.31
98	2020-04-27	-0.31
99	2020-05-13	-0.31
100	2018-05-17	-0.29

No data to display.

Position	Date	Percentage
1	2016-07-22	-4.87
2	2020-03-18	-4.76
3	2020-03-17	-4.01
4	2016-08-02	-3.88
5	2016-11-10	-2.61
6	2020-03-12	-2.42
7	2016-06-14	-2.36
8	2020-03-10	-2.23
9	2017-06-09	-1.92
10	2020-03-19	-1.79
11	2016-11-18	-1.64
12	2020-03-11	-1.51
13	2018-04-02	-1.47
14	2017-12-20	-1.37
15	2021-03-04	-1.28
16	2018-10-01	-1.27
17	2017-06-21	-1.23
18	2018-04-19	-1.18
19	2018-06-27	-1.13
20	2020-06-11	-1.13
21	2021-02-25	-1.11
22	2021-03-08	-1.10
23	2017-09-06	-1.08
24	2017-07-31	-1.07
25	2016-12-29	-1.02
26	2017-08-15	-1.01
27	2017-08-29	-0.97
28	2016-12-19	-0.94
29	2017-08-11	-0.93
30	2017-12-19	-0.90
31	2018-10-04	-0.86
32	2020-07-13	-0.84
33	2020-09-23	-0.83
34	2020-12-09	-0.81
35	2016-07-28	-0.81
36	2017-03-10	-0.80
37	2018-02-08	-0.80
38	2018-02-21	-0.79
39	2016-08-01	-0.77
40	2016-08-30	-0.77
41	2017-08-22	-0.77
42	2017-09-14	-0.77
43	2016-11-09	-0.77
44	2018-02-07	-0.75
45	2017-05-10	-0.75
46	2018-02-05	-0.75
47	2020-06-12	-0.74
48	2016-08-26	-0.73
49	2017-05-12	-0.71
50	2020-03-09	-0.71
51	2018-08-06	-0.71
52	2018-02-27	-0.71
53	2017-05-31	-0.70
54	2017-07-11	-0.70
55	2016-08-19	-0.69
56	2018-04-30	-0.69
57	2018-08-10	-0.68
58	2018-07-16	-0.67
59	2017-06-19	-0.66
60	2017-07-12	-0.66
61	2020-11-10	-0.64
62	2018-03-22	-0.63
63	2017-05-17	-0.63
64	2018-03-27	-0.63
65	2018-03-15	-0.63
66	2020-09-10	-0.62
67	2017-06-20	-0.62
68	2020-04-17	-0.62
69	2018-10-31	-0.61
70	2018-10-10	-0.61
71	2017-03-09	-0.61
72	2020-09-03	-0.61
73	2018-02-12	-0.60
74	2018-02-09	-0.60
75	2018-07-27	-0.59
76	2018-12-07	-0.58
77	2021-01-04	-0.57
78	2018-04-24	-0.57
79	2016-08-16	-0.57
80	2017-02-27	-0.56
81	2017-02-07	-0.56
82	2019-09-12	-0.55
83	2018-05-08	-0.54
84	2017-10-16	-0.54
85	2018-06-22	-0.54
86	2016-07-05	-0.54
87	2018-05-31	-0.54
88	2021-01-26	-0.53
89	2019-01-09	-0.53
90	2021-01-25	-0.53
91	2018-12-10	-0.53
92	2021-02-03	-0.53
93	2016-11-03	-0.52
94	2017-02-21	-0.52
95	2017-03-16	-0.52
96	2019-10-11	-0.51
97	2018-01-10	-0.51
98	2018-03-13	-0.51
99	2018-02-02	-0.51
100	2016-10-04	-0.51

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:49:44

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

DWFI information

Full title

SPDR Dorsey Wright Fixed Income Allocation ETF
First trading day

2016-06-14
Last trading day

2022-02-09
Total trading days

1,208
Last close price

25.82 (+1.00%)
Market cap

106M
Stock Exchange

NasdaqGM
Phone number

866-787-2257
Description

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the Dorsey Wright Fixed Income Allocation Index. The index is comprised of exchange-traded funds advised by SSGA Funds Management, Inc. The selection universe for the index includes U.S.-listed fixed income ETFs advised by SSGA FM or its affiliates that are designed to target exposure to fixed income securities. The fund invests at least 80%, of its total assets in securities comprising the index. It is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

42 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...