DWFI stock analysis of September 28, 2018

SPDR Dorsey Wright Fixed Income Allocation ETF

DWFI IPO: 2016-06-14
25.82 (+1.00%)
106M market cap
1,208 trading days in total
DWFI Latest trading day: 2022-02-09

NasdaqGM

23.55 close price

579 trading day

Previous trading day
2018-09-27

DWFI stock Buy and Hold Potential More info

INVESTMENT at 2018-09-28 open

DWFI open price was $23.50

1,000.00

Click to edit

HOLDING TIME

629 trading days

3 years 135 days

TODAY'S WORTH — including dividends (28)

As of 2022-02-09 close price ($25.82)

1,183.45

Click to edit

ROI: +18.34% (1.18x) – ANNU: +5.13% (1.05x)

September 28th, 2018 in DWFI timeline More insights

579th

trading day out of 1208

in entire DWFI history

47.93%

Progress:
579 1208

629

trading days after

(until the latest trading day)

Latest trading day: 2022-02-09

2101

days ago

5 years 276 days

Friday

39th week in 2018

188th

trading day in 2018

19th

in 2018 September

DWFI Dividends by September 28, 2018More information

Previous ex-div 2018-09-04

Per share: 0.09

Frequency: monthly

Days gap: 34

Yield: 0.37%

3.97%

Yearly yield

2018-09-28
was not a dividend date.

Ex-divs before: 25

Ex-divs after: 28

Next ex-div 2018-10-01

Per share: 0.07

Frequency: monthly

Days gap: 27

Yield: 0.31%

4.16%

Yearly yield

DWFI Stock Splits by September 28, 2018

We don't have any infomation about DWFI stock splits.
It seems that DWFI has not have any stock splits in it's entire history.

DWFI Stock Price Ranges on September 28, 2018More insights

74%

Price range 5D

Time period:
2018-09-24 to 2018-09-28

DWFI close price: 23.55

Min: 23.41 Max: 23.60

+0.21%

Uptrend potential 5D

If you buy at DWFI close price of 23.55 and sell it when it reaches previous max of 23.60

Time period:
2018-09-24 to 2018-09-28

-0.59%

Downtrend potential 5D

If you buy at DWFI close price of 23.55 and sell it when it reaches previous min of 23.41

Time period:
2018-09-24 to 2018-09-28

50%

Price range 1M

Time period:
2018-08-28 to 2018-09-28

DWFI close price: 23.55

Min: 23.38 Max: 23.72

+0.72%

Uptrend potential 1M

If you buy at DWFI close price of 23.55 and sell it when it reaches previous max of 23.72

Time period:
2018-08-28 to 2018-09-28

-0.72%

Downtrend potential 1M

If you buy at DWFI close price of 23.55 and sell it when it reaches previous min of 23.38

Time period:
2018-08-28 to 2018-09-28

43%

Price range 3M

Time period:
2018-06-28 to 2018-09-28

DWFI close price: 23.55

Min: 23.22 Max: 23.98

+1.83%

Uptrend potential 3M

If you buy at DWFI close price of 23.55 and sell it when it reaches previous max of 23.98

Time period:
2018-06-28 to 2018-09-28

-1.4%

Downtrend potential 3M

If you buy at DWFI close price of 23.55 and sell it when it reaches previous min of 23.22

Time period:
2018-06-28 to 2018-09-28

15%

Price range 6M

Time period:
2018-03-28 to 2018-09-28

DWFI close price: 23.55

Min: 23.22 Max: 25.37

+7.73%

Uptrend potential 6M

If you buy at DWFI close price of 23.55 and sell it when it reaches previous max of 25.37

Time period:
2018-03-28 to 2018-09-28

-1.4%

Downtrend potential 6M

If you buy at DWFI close price of 23.55 and sell it when it reaches previous min of 23.22

Time period:
2018-03-28 to 2018-09-28

12%

Price range 1Y

Time period:
2017-09-28 to 2018-09-28

DWFI close price: 23.55

Min: 23.22 Max: 25.87

+9.85%

Uptrend potential 1Y

If you buy at DWFI close price of 23.55 and sell it when it reaches previous max of 25.87

Time period:
2017-09-28 to 2018-09-28

-1.4%

Downtrend potential 1Y

If you buy at DWFI close price of 23.55 and sell it when it reaches previous min of 23.22

Time period:
2017-09-28 to 2018-09-28

Important dates of DWFI stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL YAGO MAGO MLATER YLATER

Next trading day
2018-10-01

Pre-market

2018-09-27 close ⇢ 2018-09-28 open

-0.09%

Reached the HIGHEST point in 2018 September.

2018-09-27 closed at 23.52
2018-09-28 opened at 23.50

Intraday

+0.21%

#5 best intraday of 2018 September

opened at 23.50 ⇢ closed at 23.55
highest at 23.57 ⇢
+0.30%
lowest at 23.50 ⇢
0.00%
close-to-close ⇢
+0.13%

Post-market

2018-09-28 close ⇢ 2018-10-01 open

+0.59%

#1 best post-market of 2018 September
#5 best post-market of 2018
#19 best post-market in 5 years time
#54 best post-market of ALL-TIME

2018-09-28 closed at 23.55
2018-10-01 opened at 23.69

DWFI investment calculator

This calculator shows the potential of DWFI stock.
Just pick a start date, end date and click Calculate.

Ticker:

DWFI

Date start:

2018-09-28 open

Date end:

2022-02-09 close

Duration:

3 years 135 days

Trading days:

629

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-09-28 open

1,000.00

Shares bought: 42.55

Stock price: 23.50

SELL

Value on 2022-02-09 close

1,183.45

Dividends (28)

7.16%

+84.72

Stock growth

92.84%

+98.72

NET: +183.45

Total ROI: +18.34% (1.18x)

Annualised: +5.13% (1.05x)

Dividends ROI: +8.47% (1.08x)

Dividend Yield: +2.44% (1.02x)

Stock price: 25.82

Duration: 3 years 135 days

Trading days: 629

HIGHEST VALUE

Value on 2021-02-11

1,217.49

Dividends (28)

6.96%

+84.72

Stock growth

93.04%

+132.77

NET: +217.49

Total ROI: +21.75% (1.22x)

Annualised: +8.64% (1.09x)

Dividends ROI: +8.47% (1.08x)

Dividend Yield: 0.00% (1.00x)

Stock price: 26.62

Duration: 2 years 137 days

Trading days: 596

LOWEST VALUE

Value on 2020-03-19

894.55

Dividends (18)

6.53%

+58.38

Stock growth

93.47%

-163.83

NET: -105.45

Max drawdown: -10.54% (0.89x)

Annualised: -7.28% (0.93x)

Dividends ROI: +5.84% (1.06x)

Dividend Yield: 0.00% (1.00x)

Stock price: 19.65

Duration: 1 year 173 days

Trading days: 369

SELL

Value on 2022-02-09 close

1,098.72

NET: +98.72

ROI: +9.87% (1.10x)

Annualised: +2.83% (1.03x)

Stock price: 25.82

Duration: 3 years 135 days

Trading days: 629

HIGHEST VALUE

Value on 2021-02-11

1,132.77

NET: +132.77

ROI: +13.28% (1.13x)

Annualised: +5.39% (1.05x)

Stock price: 26.62

Duration: 2 years 137 days

Trading days: 596

LOWEST VALUE

Value on 2020-03-19

836.17

NET: -163.83

Max drawdown: -16.38% (0.84x)

Annualised: -11.43% (0.89x)

Stock price: 19.65

Duration: 1 year 173 days

Trading days: 369

DWFI stock timeline

September 28, 2018 was 579th DWFI trading day out of 1208.
- If we count from the first DWFI trading day ( 2016-06-14 ) to the last one ( 2022-02-09 ), September 28, 2018 is at 47.93% of entire DWFI stock history.
- It means that there are at least 629 DWFI trading days after September 28, 2018.
2018-09-28 was 5 years 276 days OR 2101 days ago.
September 28, 2018 was Friday of 39th week in 2018.
2018-09-28 was 188th trading day in 2018 ⬤ 19th trading day in 2018 September.

DWFI Dividends

Our database shows that September 28, 2018 was NOT involved in DWFI dividends.
Dividends for DWFI stock was paid 53 times:
- 25 times before September 28, 2018
- 28 times after September 28, 2018
The last ex-dividend date of DWFI was on 2020-12-18 (Yearly Yield: 11.19%)

In the table below, you can see previous and next ex-dividend dates of DWFI:

Dividends before 2018-09-28 (25)
Divdiends after 2018-09-28 (28)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.09	4.66		30.56				0.35
2018-09-04	0.08700	3.97	monthly	34	-	-	-	0.37
2018-08-01	0.09500	4.89	monthly	30	-	-	-	0.40
2018-07-02	0.06600	3.30	monthly	31	-	-	-	0.28
2018-06-01	0.06000	2.94	monthly	31	-	-	-	0.25
2018-05-01	0.05900	3.05	monthly	29	-	-	-	0.24
2018-04-02	0.03900	1.79	monthly	32	-	-	-	0.16
2018-03-01	0.04100	0.83	quaterly	72	-	-	-	0.16
2017-12-19	0.34900	28.07	monthly	18	-	-	-	1.38
2017-12-01	0.07000	3.33	monthly	30	-	-	-	0.27
2017-11-01	0.05100	2.43	monthly	30	-	-	-	0.20
2017-10-02	0.14800	6.81	monthly	31	-	-	-	0.58
2017-09-01	0.06300	2.88	monthly	31	-	-	-	0.24
2017-08-01	0.04600	2.25	monthly	29	-	-	-	0.18
2017-07-03	0.14200	6.36	monthly	32	-	-	-	0.56
2017-06-01	0.06500	3.00	monthly	31	-	-	-	0.26
2017-05-01	0.04700	2.43	monthly	28	-	-	-	0.19
2017-04-03	0.11500	5.08	monthly	33	-	-	-	0.46
2017-03-01	0.06100	3.18	monthly	28	-	-	-	0.24
2017-02-01	0.05300	2.23	monthly	35	-	-	-	0.21
2016-12-28	0.21200	11.80	monthly	27	-	-	-	0.87
2016-12-01	0.07400	3.75	monthly	30	-	-	-	0.31
2016-11-01	0.01800	0.91	monthly	29	-	-	-	0.07
2016-10-03	0.12300	5.49	monthly	32	-	-	-	0.48
2016-09-01	0.02500	1.14	monthly	31	-	-	-	0.10
2016-08-01	0.10200	4.65	monthly	0	-	-	-	0.39

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.07	4.03		29.86				0.30
2018-10-01	0.07200	4.16	monthly	27	-	-	-	0.31
2018-11-01	0.11100	5.74	monthly	31	-	-	-	0.49
2018-12-03	0.10700	5.41	monthly	32	-	-	-	0.47
2018-12-19	0.09600	9.85	monthly	16	-	-	-	0.43
2019-02-01	0.08300	3.03	custom	44	-	-	-	0.37
2019-03-01	0.07600	4.32	monthly	28	-	-	-	0.33
2019-04-01	0.08300	4.24	monthly	31	-	-	-	0.36
2019-05-01	0.08500	4.46	monthly	30	-	-	-	0.37
2019-06-03	0.07300	3.49	monthly	33	-	-	-	0.32
2019-07-01	0.07700	4.30	monthly	28	-	-	-	0.33
2019-08-01	0.07700	3.86	monthly	31	-	-	-	0.33
2019-09-03	0.06500	3.03	monthly	33	-	-	-	0.27
2019-10-01	0.06100	3.38	monthly	28	-	-	-	0.26
2019-11-01	0.05200	2.62	monthly	31	2019-11-04	2019-11-07	-	0.22
2019-12-02	0.04200	2.12	monthly	31	2019-12-03	2019-12-06	-	0.18
2019-12-20	0.08500	7.36	monthly	18	2019-12-23	2019-12-27	-	0.36
2020-02-03	0.06200	2.11	custom	45	2020-02-04	2020-02-07	-	0.26
2020-03-02	0.06500	3.55	monthly	28	2020-03-03	2020-03-06	-	0.27
2020-04-01	0.04800	2.62	monthly	30	2020-04-02	2020-04-07	-	0.22
2020-05-01	0.06800	3.68	monthly	30	2020-05-04	2020-05-07	-	0.30
2020-06-01	0.06000	3.11	monthly	31	2020-06-02	2020-06-05	2020-01-15	0.26
2020-07-01	0.05800	3.03	monthly	30	2020-07-02	2020-07-07	2020-01-15	0.25
2020-08-03	0.05300	2.41	monthly	33	2020-08-04	2020-08-07	2020-01-15	0.22
2020-09-01	0.06200	3.15	monthly	29	2020-09-02	2020-09-08	2020-01-15	0.25
2020-10-01	0.04400	2.19	monthly	30	2020-10-02	2020-10-07	-	0.18
2020-11-02	0.04100	1.93	monthly	32	-	-	-	0.17
2020-12-01	0.04900	2.41	monthly	29	2020-12-02	2020-12-07	-	0.19
2020-12-18	0.13600	11.19	monthly	17	-	-	-	0.52

DWFI stock splits

We have no data that DWFI has any stock splits in it's entire history.

DWFI Price Ranges

This section shows the current DWFI stock close price (23.55) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-09-24 ⇢ 2018-09-28

Lowest value

23.41

2018-09-26

Highest value

23.60

2018-09-27

-0.59%

5 Days
Downtrend potential

If you buy DWFI stock at current close price of 23.55 and sell it when it reaches 5 Days lowest value of 23.41, your loss would be -0.59%

73.68%

5 Days
Current progress

The current DWFI stock close price of 23.55 is at 73.68% of 5 Days range

+0.21%

5 Days
Uptrend potential

If you buy DWFI stock at current close price of 23.55 and sell it when it reaches 5 Days highest value of 23.60, your profit would be +0.21%

Current value

23.55

2018-09-28

1 Month

23 trading days

2018-08-28 ⇢ 2018-09-28

Lowest value

23.38

2018-09-10

Highest value

23.72

2018-08-30

-0.72%

1 Month
Downtrend potential

If you buy DWFI stock at current close price of 23.55 and sell it when it reaches 1 Month lowest value of 23.38, your loss would be -0.72%

50%

1 Month
Current progress

The current DWFI stock close price of 23.55 is at 50% of 1 Month range

+0.72%

1 Month
Uptrend potential

If you buy DWFI stock at current close price of 23.55 and sell it when it reaches 1 Month highest value of 23.72, your profit would be +0.72%

Current value

23.55

2018-09-28

3 Months

65 trading days

2018-06-28 ⇢ 2018-09-28

Lowest value

23.22

2018-07-02

Highest value

23.98

2018-07-16

-1.4%

3 Months
Downtrend potential

If you buy DWFI stock at current close price of 23.55 and sell it when it reaches 3 Months lowest value of 23.22, your loss would be -1.4%

43.42%

3 Months
Current progress

The current DWFI stock close price of 23.55 is at 43.42% of 3 Months range

+1.83%

3 Months
Uptrend potential

If you buy DWFI stock at current close price of 23.55 and sell it when it reaches 3 Months highest value of 23.98, your profit would be +1.83%

Current value

23.55

2018-09-28

6 Months

129 trading days

2018-03-28 ⇢ 2018-09-28

Lowest value

23.22

2018-07-02

Highest value

25.37

2018-04-19

-1.4%

6 Months
Downtrend potential

If you buy DWFI stock at current close price of 23.55 and sell it when it reaches 6 Months lowest value of 23.22, your loss would be -1.4%

15.35%

6 Months
Current progress

The current DWFI stock close price of 23.55 is at 15.35% of 6 Months range

+7.73%

6 Months
Uptrend potential

If you buy DWFI stock at current close price of 23.55 and sell it when it reaches 6 Months highest value of 25.37, your profit would be +7.73%

Current value

23.55

2018-09-28

1 Year

253 trading days

2017-09-28 ⇢ 2018-09-28

Lowest value

23.22

2018-07-02

Highest value

25.87

2017-09-29

-1.4%

1 Year
Downtrend potential

If you buy DWFI stock at current close price of 23.55 and sell it when it reaches 1 Year lowest value of 23.22, your loss would be -1.4%

12.45%

1 Year
Current progress

The current DWFI stock close price of 23.55 is at 12.45% of 1 Year range

+9.85%

1 Year
Uptrend potential

If you buy DWFI stock at current close price of 23.55 and sell it when it reaches 1 Year highest value of 25.87, your profit would be +9.85%

Current value

23.55

2018-09-28

Monthly Highs and Lows of DWFI

This section shows lows and highs of DWFI stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 February	8	25.85 2022-02-09	25.64 2022-02-09	25.66 2022-02-01	25.82 2022-02-09	0.62	0.74	-0.08
2022 January	1	25.85 2022-01-31	25.64 2022-01-31	25.66 2022-01-31	25.82 2022-01-31	0.62	0.74	-0.08
2021 October	1	25.85 2021-10-07	25.64 2021-10-07	25.66 2021-10-07	25.82 2021-10-07	0.62	0.74	-0.08
2021 March	13	26.04 2021-03-03	25.11 2021-03-05	25.92 2021-03-01	25.82 2021-03-17	-0.39	0.46	-3.13
2021 February	19	26.62 2021-02-11	25.78 2021-02-26	26.06 2021-02-01	25.83 2021-02-26	-0.88	2.15	-1.07
2021 January	19	26.51 2021-01-25	25.98 2021-01-28	26.26 2021-01-04	26.04 2021-01-29	-0.84	0.95	-1.07
2020 December	22	26.28 2020-12-31	25.52 2020-12-02	25.65 2020-12-01	26.26 2020-12-31	2.38	2.46	-0.51
2020 November	20	25.72 2020-11-30	24.13 2020-11-02	24.19 2020-11-02	25.70 2020-11-30	6.24	6.32	-0.25
2020 October	22	24.83 2020-10-13	24.10 2020-10-30	24.30 2020-10-01	24.12 2020-10-30	-0.74	2.18	-0.82
2020 September	21	24.78 2020-09-02	23.82 2020-09-24	24.63 2020-09-01	24.25 2020-09-30	-1.54	0.61	-3.29
2020 August	21	24.66 2020-08-31	24.16 2020-08-14	24.33 2020-08-03	24.64 2020-08-31	1.27	1.36	-0.70
2020 July	22	24.32 2020-07-31	23.16 2020-07-01	23.16 2020-07-01	24.32 2020-07-31	5.01	5.01	0.00
2020 June	22	23.31 2020-06-22	22.67 2020-06-01	22.67 2020-06-01	23.26 2020-06-30	2.60	2.82	0.00
2020 May	20	22.78 2020-05-29	22.12 2020-05-11	22.40 2020-05-01	22.76 2020-05-29	1.61	1.70	-1.25
2020 April	21	22.74 2020-04-30	22.18 2020-04-01	22.18 2020-04-01	22.62 2020-04-30	1.98	2.52	0.00
2020 March	22	24.15 2020-03-04	19.65 2020-03-19	23.86 2020-03-02	22.34 2020-03-31	-6.37	1.22	-17.64
2020 February	19	24.04 2020-02-25	23.74 2020-02-28	23.77 2020-02-03	23.90 2020-02-28	0.55	1.14	-0.13
2020 January	21	23.85 2020-01-30	23.46 2020-01-02	23.49 2020-01-02	23.84 2020-01-31	1.49	1.53	-0.13
2019 December	21	23.53 2019-12-19	23.28 2019-12-02	23.30 2019-12-02	23.50 2019-12-31	0.86	0.99	-0.09
2019 November	20	23.45 2019-11-27	23.09 2019-11-11	23.42 2019-11-01	23.42 2019-11-29	0.00	0.13	-1.41
2019 October	23	23.65 2019-10-08	23.28 2019-10-29	23.42 2019-10-01	23.48 2019-10-31	0.26	0.98	-0.60
2019 September	20	23.82 2019-09-03	23.20 2019-09-13	23.79 2019-09-03	23.55 2019-09-30	-1.01	0.13	-2.48
2019 August	22	23.88 2019-08-28	23.37 2019-08-05	23.45 2019-08-01	23.84 2019-08-30	1.66	1.83	-0.34
2019 July	22	23.54 2019-07-31	23.35 2019-07-09	23.42 2019-07-01	23.49 2019-07-31	0.30	0.51	-0.30
2019 June	20	23.47 2019-06-20	23.12 2019-06-03	23.12 2019-06-03	23.44 2019-06-28	1.38	1.51	0.00
2019 May	22	23.25 2019-05-16	23.12 2019-05-30	23.21 2019-05-01	23.20 2019-05-31	-0.04	0.17	-0.39
2019 April	21	23.30 2019-04-30	23.01 2019-04-02	23.09 2019-04-01	23.29 2019-04-30	0.87	0.91	-0.35
2019 March	21	23.15 2019-03-29	22.86 2019-03-08	22.90 2019-03-01	23.13 2019-03-29	1.00	1.09	-0.17
2019 February	19	23.00 2019-02-27	22.71 2019-02-04	22.73 2019-02-01	22.96 2019-02-28	1.01	1.19	-0.09
2019 January	21	22.85 2019-01-31	22.20 2019-01-02	22.21 2019-01-02	22.82 2019-01-31	2.75	2.88	-0.05
2018 December	19	22.65 2018-12-03	22.00 2018-12-24	22.65 2018-12-03	22.21 2018-12-31	-1.94	0.00	-2.87
2018 November	21	22.90 2018-11-08	22.51 2018-11-28	22.79 2018-11-01	22.63 2018-11-30	-0.70	0.48	-1.23
2018 October	23	23.69 2018-10-01	22.74 2018-10-23	23.69 2018-10-01	22.88 2018-10-31	-3.42	0.00	-4.01
2018 September	19	23.60 2018-09-27	23.38 2018-09-10	23.56 2018-09-04	23.55 2018-09-28	-0.04	0.17	-0.76
2018 August	23	23.84 2018-08-06	23.30 2018-08-15	23.61 2018-08-01	23.70 2018-08-31	0.38	0.97	-1.31
2018 July	21	23.98 2018-07-16	23.22 2018-07-02	23.22 2018-07-02	23.75 2018-07-31	2.28	3.27	0.00
2018 June	21	24.14 2018-06-04	23.49 2018-06-28	23.86 2018-06-01	23.70 2018-06-29	-0.67	1.17	-1.55
2018 May	22	24.48 2018-05-14	23.79 2018-05-23	24.31 2018-05-01	23.99 2018-05-31	-1.32	0.70	-2.14
2018 April	21	25.37 2018-04-19	24.41 2018-04-25	25.25 2018-04-02	24.49 2018-04-30	-3.01	0.48	-3.33
2018 March	21	25.36 2018-03-15	24.82 2018-03-01	25.02 2018-03-01	25.14 2018-03-29	0.48	1.36	-0.80
2018 February	19	25.65 2018-02-01	24.47 2018-02-09	25.48 2018-02-01	24.97 2018-02-28	-2.00	0.67	-3.96
2018 January	21	25.82 2018-01-26	25.33 2018-01-02	25.39 2018-01-02	25.64 2018-01-31	0.98	1.69	-0.24
2017 December	20	25.63 2017-12-18	25.14 2017-12-27	25.63 2017-12-01	25.28 2017-12-29	-1.37	0.00	-1.91
2017 November	21	25.78 2017-11-27	25.28 2017-11-15	25.59 2017-11-01	25.66 2017-11-30	0.27	0.74	-1.21
2017 October	22	25.74 2017-10-20	25.42 2017-10-27	25.56 2017-10-02	25.59 2017-10-31	0.12	0.70	-0.55
2017 September	20	26.00 2017-09-14	25.59 2017-09-27	25.65 2017-09-01	25.74 2017-09-29	0.35	1.36	-0.23
2017 August	23	25.87 2017-08-29	25.41 2017-08-10	25.75 2017-08-01	25.77 2017-08-31	0.08	0.47	-1.32
2017 July	20	26.06 2017-07-31	24.98 2017-07-06	25.48 2017-07-03	25.78 2017-07-31	1.18	2.28	-1.96
2017 June	22	26.02 2017-06-09	25.44 2017-06-01	25.45 2017-06-01	25.63 2017-06-30	0.71	2.24	-0.04
2017 May	22	25.68 2017-05-31	25.07 2017-05-16	25.28 2017-05-01	25.50 2017-05-31	0.87	1.58	-0.83
2017 April	19	25.32 2017-04-27	24.93 2017-04-11	25.09 2017-04-03	25.30 2017-04-28	0.84	0.92	-0.64
2017 March	23	25.16 2017-03-31	24.54 2017-03-09	25.02 2017-03-01	25.16 2017-03-31	0.56	0.56	-1.92
2017 February	19	25.16 2017-02-28	24.58 2017-02-01	24.74 2017-02-01	25.06 2017-02-28	1.29	1.70	-0.65
2017 January	20	24.81 2017-01-26	24.08 2017-01-19	24.27 2017-01-03	24.68 2017-01-31	1.69	2.22	-0.78
2016 December	21	24.62 2016-12-23	23.95 2016-12-02	23.99 2016-12-01	24.20 2016-12-30	0.88	2.63	-0.17
2016 November	21	25.05 2016-11-01	23.61 2016-11-14	25.05 2016-11-01	24.30 2016-11-30	-2.99	0.00	-5.75
2016 October	21	25.65 2016-10-03	25.05 2016-10-31	25.63 2016-10-03	25.05 2016-10-31	-2.26	0.08	-2.26
2016 September	21	25.90 2016-09-07	25.16 2016-09-14	25.75 2016-09-01	25.73 2016-09-30	-0.08	0.58	-2.29
2016 August	23	26.82 2016-08-02	25.64 2016-08-16	26.03 2016-08-01	25.78 2016-08-31	-0.96	3.03	-1.50
2016 July	20	26.91 2016-07-22	25.53 2016-07-25	25.84 2016-07-01	26.05 2016-07-29	0.81	4.14	-1.20
2016 June	13	25.88 2016-06-14	24.40 2016-06-24	25.88 2016-06-14	25.75 2016-06-30	-0.50	0.00	-5.72

DWFI best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWFI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 September

Position	Date	Percentage
1	2018-09-28	0.59
2	2018-09-12	0.55
3	2018-09-26	0.47
4	2018-09-11	0.21
5	2018-09-10	0.17

Position	Date	Percentage
1	2018-02-09	1.13
2	2018-08-03	1.10
3	2018-07-13	0.63
4	2018-08-15	0.60
5	2018-09-28	0.59
6	2018-10-30	0.57
7	2018-09-12	0.55
8	2018-06-01	0.54
9	2018-04-25	0.53
10	2018-02-20	0.52
11	2018-03-23	0.52
12	2018-04-18	0.52
13	2018-06-21	0.50
14	2018-04-26	0.49
15	2018-09-26	0.47
16	2018-12-26	0.45
17	2018-12-06	0.45
18	2018-03-14	0.44
19	2018-10-11	0.44
20	2018-11-07	0.44
21	2018-03-28	0.44
22	2018-03-29	0.44
23	2018-02-14	0.44
24	2018-05-30	0.42
25	2018-03-12	0.40
26	2018-02-06	0.40
27	2018-02-08	0.40
28	2018-01-23	0.39
29	2018-08-27	0.38
30	2018-05-09	0.37
31	2018-02-22	0.36
32	2018-04-11	0.36
33	2018-04-12	0.36
34	2018-12-07	0.36
35	2018-04-17	0.36
36	2018-02-23	0.36
37	2018-01-30	0.35
38	2018-01-03	0.35
39	2018-01-02	0.35
40	2018-06-28	0.34
41	2018-04-27	0.33
42	2018-11-02	0.31
43	2018-01-24	0.31
44	2018-01-11	0.31
45	2018-08-30	0.30
46	2018-07-02	0.30
47	2018-04-04	0.28
48	2018-01-22	0.27
49	2018-10-10	0.26
50	2018-10-08	0.26

Position	Date	Percentage
1	2020-03-23	1.60
2	2020-03-19	1.26
3	2020-11-03	1.23
4	2020-03-25	1.19
5	2020-06-11	1.14
6	2018-08-03	1.10
7	2021-03-08	0.99
8	2021-03-10	0.94
9	2020-03-18	0.80
10	2020-04-14	0.80
11	2020-11-25	0.75
12	2020-07-16	0.75
13	2020-06-04	0.74
14	2020-06-15	0.69
15	2020-09-11	0.66
16	2018-07-13	0.63
17	2020-06-02	0.61
18	2018-08-15	0.60
19	2018-09-28	0.59
20	2020-03-26	0.59
21	2020-03-05	0.58
22	2019-01-08	0.58
23	2018-10-30	0.57
24	2021-02-02	0.57
25	2020-07-01	0.56
26	2018-09-12	0.55
27	2020-04-08	0.54
28	2018-06-01	0.54
29	2020-06-01	0.53
30	2018-04-25	0.53
31	2018-03-23	0.52
32	2018-04-18	0.52
33	2019-08-26	0.51
34	2020-07-02	0.51
35	2018-06-21	0.50
36	2018-04-26	0.49
37	2020-04-02	0.49
38	2020-03-20	0.49
39	2020-11-04	0.49
40	2020-06-24	0.48
41	2020-12-02	0.47
42	2018-09-26	0.47
43	2020-09-25	0.46
44	2021-01-12	0.46
45	2018-12-06	0.45
46	2020-08-17	0.45
47	2020-05-06	0.45
48	2018-12-26	0.45
49	2020-09-09	0.45
50	2018-03-29	0.44
51	2018-11-07	0.44
52	2020-04-28	0.44
53	2018-10-11	0.44
54	2018-03-14	0.44
55	2018-03-28	0.44
56	2020-06-29	0.43
57	2020-07-20	0.42
58	2020-03-03	0.42
59	2021-01-22	0.42
60	2018-05-30	0.42
61	2020-09-08	0.42
62	2020-07-10	0.42
63	2020-09-14	0.41
64	2018-03-12	0.40
65	2020-05-22	0.40
66	2020-05-15	0.40
67	2019-11-13	0.39
68	2019-09-20	0.38
69	2018-08-27	0.38
70	2019-08-19	0.38
71	2019-08-13	0.38
72	2021-01-25	0.38
73	2020-10-06	0.37
74	2018-05-09	0.37
75	2020-09-15	0.37
76	2018-04-12	0.36
77	2018-04-17	0.36
78	2018-12-07	0.36
79	2018-04-11	0.36
80	2020-05-19	0.36
81	2021-01-06	0.35
82	2021-03-12	0.35
83	2021-03-09	0.35
84	2021-02-26	0.35
85	2020-12-18	0.34
86	2020-07-07	0.34
87	2021-02-03	0.34
88	2018-06-28	0.34
89	2018-04-27	0.33
90	2020-11-12	0.32
91	2020-10-12	0.32
92	2020-11-20	0.32
93	2018-11-02	0.31
94	2020-12-29	0.31
95	2021-01-11	0.31
96	2018-07-02	0.30
97	2018-08-30	0.30
98	2019-06-19	0.30
99	2019-11-05	0.30
100	2020-06-05	0.30

No data to display.

Position	Date	Percentage
1	2016-07-21	4.83
2	2016-08-01	3.83
3	2017-12-19	1.63
4	2020-03-23	1.60
5	2017-06-08	1.52
6	2016-12-19	1.37
7	2017-06-20	1.33
8	2020-03-19	1.26
9	2020-11-03	1.23
10	2017-07-11	1.22
11	2017-08-21	1.21
12	2020-03-25	1.19
13	2017-07-28	1.16
14	2020-06-11	1.14
15	2018-02-09	1.13
16	2017-09-05	1.13
17	2018-08-03	1.10
18	2017-03-09	1.06
19	2017-08-10	1.06
20	2017-08-14	1.06
21	2016-11-14	1.01
22	2021-03-08	0.99
23	2017-06-16	0.98
24	2021-03-10	0.94
25	2016-09-21	0.94
26	2016-07-27	0.93
27	2017-08-28	0.90
28	2016-11-18	0.88
29	2016-12-16	0.87
30	2017-05-09	0.87
31	2016-11-17	0.87
32	2016-12-28	0.86
33	2017-09-13	0.85
34	2020-03-18	0.80
35	2020-04-14	0.80
36	2017-05-11	0.79
37	2017-09-28	0.78
38	2020-11-25	0.75
39	2020-07-16	0.75
40	2020-06-04	0.74
41	2016-08-15	0.73
42	2017-05-30	0.71
43	2016-08-09	0.70
44	2020-06-15	0.69
45	2016-07-28	0.66
46	2020-09-11	0.66
47	2017-03-27	0.64
48	2017-02-24	0.64
49	2018-07-13	0.63
50	2020-06-02	0.61
51	2017-01-25	0.61
52	2018-08-15	0.60
53	2017-02-21	0.60
54	2018-09-28	0.59
55	2020-03-26	0.59
56	2017-07-10	0.59
57	2019-01-08	0.58
58	2020-03-05	0.58
59	2021-02-02	0.57
60	2018-10-30	0.57
61	2020-07-01	0.56
62	2016-06-24	0.55
63	2017-05-24	0.55
64	2016-09-15	0.55
65	2018-09-12	0.55
66	2020-04-08	0.54
67	2016-08-17	0.54
68	2017-09-21	0.54
69	2018-06-01	0.54
70	2020-06-01	0.53
71	2018-04-25	0.53
72	2017-02-02	0.53
73	2018-02-20	0.52
74	2016-09-14	0.52
75	2018-04-18	0.52
76	2018-03-23	0.52
77	2020-07-02	0.51
78	2019-08-26	0.51
79	2016-09-02	0.51
80	2016-08-08	0.50
81	2018-06-21	0.50
82	2018-04-26	0.49
83	2020-04-02	0.49
84	2017-01-03	0.49
85	2020-11-04	0.49
86	2020-03-20	0.49
87	2020-06-24	0.48
88	2017-12-27	0.48
89	2016-11-04	0.48
90	2017-05-17	0.47
91	2017-06-27	0.47
92	2016-08-03	0.47
93	2018-09-26	0.47
94	2020-12-02	0.47
95	2016-06-27	0.47
96	2016-08-30	0.47
97	2020-09-25	0.46
98	2016-08-11	0.46
99	2021-01-12	0.46
100	2018-12-26	0.45

Position	Date	Percentage
1	2018-09-24	-0.43
2	2018-09-18	-0.30
3	2018-09-25	-0.30
4	2018-09-14	-0.21
5	2018-09-13	-0.17

Position	Date	Percentage
1	2018-06-29	-2.03
2	2018-05-14	-1.23
3	2018-05-22	-0.96
4	2018-07-10	-0.84
5	2018-04-30	-0.73
6	2018-08-01	-0.72
7	2018-07-25	-0.71
8	2018-03-16	-0.68
9	2018-04-05	-0.64
10	2018-01-31	-0.62
11	2018-04-20	-0.60
12	2018-07-31	-0.59
13	2018-08-31	-0.59
14	2018-10-25	-0.57
15	2018-10-22	-0.57
16	2018-07-12	-0.55
17	2018-07-18	-0.55
18	2018-05-31	-0.54
19	2018-05-25	-0.54
20	2018-12-04	-0.53
21	2018-08-28	-0.51
22	2018-04-24	-0.49
23	2018-03-27	-0.48
24	2018-04-03	-0.48
25	2018-04-19	-0.48
26	2018-10-09	-0.48
27	2018-08-02	-0.47
28	2018-01-19	-0.47
29	2018-07-05	-0.46
30	2018-05-15	-0.46
31	2018-06-20	-0.46
32	2018-06-08	-0.46
33	2018-05-24	-0.46
34	2018-05-07	-0.45
35	2018-11-08	-0.44
36	2018-11-16	-0.44
37	2018-09-24	-0.43
38	2018-08-10	-0.43
39	2018-07-09	-0.42
40	2018-06-06	-0.42
41	2018-06-27	-0.42
42	2018-07-03	-0.42
43	2018-05-17	-0.42
44	2018-12-13	-0.40
45	2018-12-11	-0.40
46	2018-02-07	-0.40
47	2018-10-05	-0.39
48	2018-10-31	-0.39
49	2018-04-13	-0.36
50	2018-10-29	-0.35

Position	Date	Percentage
1	2020-03-11	-2.41
2	2018-06-29	-2.03
3	2020-03-13	-2.02
4	2020-03-17	-1.45
5	2018-05-14	-1.23
6	2021-02-22	-1.18
7	2020-10-27	-1.05
8	2020-04-30	-0.97
9	2018-05-22	-0.96
10	2021-03-11	-0.89
11	2018-07-10	-0.84
12	2021-01-05	-0.80
13	2020-06-10	-0.78
14	2018-04-30	-0.73
15	2020-03-31	-0.72
16	2018-08-01	-0.72
17	2020-03-16	-0.72
18	2018-07-25	-0.71
19	2020-04-20	-0.71
20	2020-09-03	-0.69
21	2018-03-16	-0.68
22	2021-01-26	-0.68
23	2020-09-23	-0.67
24	2021-03-16	-0.66
25	2018-04-05	-0.64
26	2021-10-07	-0.62
27	2020-09-18	-0.62
28	2022-02-03	-0.62
29	2022-02-01	-0.62
30	2022-02-05	-0.62
31	2022-02-08	-0.62
32	2020-10-29	-0.62
33	2022-01-31	-0.62
34	2020-04-17	-0.62
35	2022-02-07	-0.62
36	2021-03-17	-0.62
37	2022-02-04	-0.62
38	2022-02-02	-0.62
39	2018-04-20	-0.60
40	2018-07-31	-0.59
41	2020-03-09	-0.59
42	2018-08-31	-0.59
43	2020-05-05	-0.58
44	2018-10-22	-0.57
45	2018-10-25	-0.57
46	2020-09-02	-0.56
47	2018-07-18	-0.55
48	2019-09-30	-0.55
49	2018-07-12	-0.55
50	2018-05-25	-0.54
51	2018-05-31	-0.54
52	2020-09-04	-0.54
53	2018-12-04	-0.53
54	2020-04-03	-0.53
55	2019-11-29	-0.51
56	2020-03-24	-0.51
57	2018-08-28	-0.51
58	2019-12-19	-0.51
59	2021-01-08	-0.50
60	2020-10-23	-0.49
61	2021-02-16	-0.49
62	2018-04-24	-0.49
63	2018-03-27	-0.48
64	2018-04-19	-0.48
65	2018-10-09	-0.48
66	2018-04-03	-0.48
67	2018-08-02	-0.47
68	2018-07-05	-0.46
69	2018-06-08	-0.46
70	2018-06-20	-0.46
71	2018-05-15	-0.46
72	2018-05-24	-0.46
73	2020-07-23	-0.46
74	2018-05-07	-0.45
75	2021-02-19	-0.45
76	2020-10-28	-0.45
77	2018-11-16	-0.44
78	2018-11-08	-0.44
79	2020-06-30	-0.43
80	2018-08-10	-0.43
81	2020-06-23	-0.43
82	2018-09-24	-0.43
83	2018-05-17	-0.42
84	2018-07-09	-0.42
85	2018-07-03	-0.42
86	2018-06-06	-0.42
87	2018-06-27	-0.42
88	2020-09-22	-0.41
89	2020-08-10	-0.41
90	2018-12-11	-0.40
91	2020-10-14	-0.40
92	2018-12-13	-0.40
93	2020-05-29	-0.40
94	2018-10-31	-0.39
95	2019-01-31	-0.39
96	2018-10-05	-0.39
97	2019-09-06	-0.38
98	2021-02-11	-0.38
99	2020-09-16	-0.37
100	2020-08-13	-0.37

No data to display.

Position	Date	Percentage
1	2016-06-23	-4.69
2	2017-01-18	-2.51
3	2020-03-11	-2.41
4	2018-06-29	-2.03
5	2020-03-13	-2.02
6	2017-07-05	-1.92
7	2020-03-17	-1.45
8	2016-11-30	-1.28
9	2018-05-14	-1.23
10	2021-02-22	-1.18
11	2017-05-15	-1.18
12	2016-09-12	-1.18
13	2020-10-27	-1.05
14	2016-12-27	-1.02
15	2017-01-27	-1.01
16	2017-01-13	-1.01
17	2016-09-08	-1.01
18	2020-04-30	-0.97
19	2018-05-22	-0.96
20	2017-02-27	-0.92
21	2021-03-11	-0.89
22	2016-10-20	-0.87
23	2018-07-10	-0.84
24	2017-07-27	-0.81
25	2021-01-05	-0.80
26	2020-06-10	-0.78
27	2017-08-24	-0.74
28	2018-04-30	-0.73
29	2020-03-31	-0.72
30	2020-03-16	-0.72
31	2018-08-01	-0.72
32	2020-04-20	-0.71
33	2018-07-25	-0.71
34	2017-09-29	-0.70
35	2017-12-18	-0.70
36	2017-09-19	-0.70
37	2020-09-03	-0.69
38	2018-03-16	-0.68
39	2021-01-26	-0.68
40	2020-09-23	-0.67
41	2021-03-16	-0.66
42	2017-04-10	-0.64
43	2018-04-05	-0.64
44	2021-10-07	-0.62
45	2022-02-04	-0.62
46	2018-01-31	-0.62
47	2022-02-07	-0.62
48	2016-11-15	-0.62
49	2022-02-02	-0.62
50	2020-10-29	-0.62
51	2022-01-31	-0.62
52	2021-03-17	-0.62
53	2022-02-01	-0.62
54	2022-02-03	-0.62
55	2022-02-08	-0.62
56	2020-09-18	-0.62
57	2020-04-17	-0.62
58	2022-02-05	-0.62
59	2016-11-08	-0.60
60	2018-04-20	-0.60
61	2020-03-09	-0.59
62	2018-07-31	-0.59
63	2017-06-30	-0.59
64	2018-08-31	-0.59
65	2017-12-06	-0.59
66	2016-08-19	-0.58
67	2020-05-05	-0.58
68	2018-10-22	-0.57
69	2018-10-25	-0.57
70	2020-09-02	-0.56
71	2019-09-30	-0.55
72	2018-07-12	-0.55
73	2017-11-01	-0.55
74	2018-07-18	-0.55
75	2020-09-04	-0.54
76	2018-05-25	-0.54
77	2018-05-31	-0.54
78	2020-04-03	-0.53
79	2018-12-04	-0.53
80	2017-03-17	-0.52
81	2019-12-19	-0.51
82	2016-10-10	-0.51
83	2020-03-24	-0.51
84	2018-08-28	-0.51
85	2019-11-29	-0.51
86	2016-08-04	-0.50
87	2021-01-08	-0.50
88	2018-04-24	-0.49
89	2020-10-23	-0.49
90	2021-02-16	-0.49
91	2018-04-19	-0.48
92	2018-03-27	-0.48
93	2018-04-03	-0.48
94	2018-10-09	-0.48
95	2017-09-26	-0.47
96	2016-10-26	-0.47
97	2017-11-03	-0.47
98	2017-12-20	-0.47
99	2018-01-19	-0.47
100	2018-08-02	-0.47

DWFI best and worst intraday sessions

This section shows best and worst intraday sessions of DWFI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 September

Position	Date	Percentage
1	2018-09-26	0.34
2	2018-09-25	0.26
3	2018-09-14	0.21
4	2018-09-19	0.21
5	2018-09-28	0.21

Position	Date	Percentage
1	2018-07-02	1.51
2	2018-05-23	1.09
3	2018-07-06	1.02
4	2018-06-28	0.77
5	2018-05-30	0.76
6	2018-07-26	0.68
7	2018-02-14	0.64
8	2018-06-01	0.63
9	2018-05-16	0.62
10	2018-04-03	0.60
11	2018-08-14	0.60
12	2018-03-06	0.60
13	2018-08-29	0.60
14	2018-04-04	0.60
15	2018-01-22	0.59
16	2018-07-05	0.55
17	2018-07-11	0.55
18	2018-07-13	0.55
19	2018-05-10	0.53
20	2018-11-28	0.53
21	2018-07-12	0.51
22	2018-11-29	0.49
23	2018-03-26	0.48
24	2018-03-19	0.48
25	2018-03-21	0.48
26	2018-08-27	0.47
27	2018-08-02	0.47
28	2018-06-08	0.46
29	2018-12-12	0.45
30	2018-12-26	0.45
31	2018-01-11	0.43
32	2018-06-11	0.42
33	2018-07-19	0.42
34	2018-06-21	0.42
35	2018-03-05	0.40
36	2018-04-17	0.40
37	2018-12-06	0.40
38	2018-11-12	0.40
39	2018-08-03	0.38
40	2018-03-02	0.36
41	2018-10-23	0.35
42	2018-10-16	0.35
43	2018-10-29	0.35
44	2018-09-26	0.34
45	2018-08-21	0.34
46	2018-05-09	0.33
47	2018-12-24	0.32
48	2018-11-19	0.31
49	2018-10-26	0.31
50	2018-08-09	0.30

Position	Date	Percentage
1	2020-03-23	4.07
2	2020-03-13	2.63
3	2020-03-16	2.57
4	2020-03-25	2.48
5	2018-07-02	1.51
6	2020-03-20	1.25
7	2018-05-23	1.09
8	2018-07-06	1.02
9	2021-02-23	1.01
10	2020-06-15	0.88
11	2019-01-07	0.81
12	2021-01-28	0.81
13	2018-06-28	0.77
14	2018-05-30	0.76
15	2018-07-26	0.68
16	2020-04-20	0.67
17	2020-09-25	0.67
18	2020-07-01	0.65
19	2021-02-05	0.65
20	2020-09-24	0.63
21	2020-02-28	0.63
22	2018-06-01	0.63
23	2021-03-17	0.62
24	2022-02-02	0.62
25	2022-01-31	0.62
26	2022-02-04	0.62
27	2022-02-07	0.62
28	2022-02-09	0.62
29	2018-05-16	0.62
30	2022-02-03	0.62
31	2020-11-03	0.62
32	2022-02-08	0.62
33	2021-10-07	0.62
34	2022-02-01	0.62
35	2022-02-05	0.62
36	2020-11-05	0.61
37	2018-04-03	0.60
38	2018-08-29	0.60
39	2018-04-04	0.60
40	2018-03-06	0.60
41	2020-11-16	0.60
42	2018-08-14	0.60
43	2020-04-01	0.59
44	2021-01-05	0.58
45	2020-11-19	0.56
46	2018-07-11	0.55
47	2018-07-13	0.55
48	2018-07-05	0.55
49	2021-02-24	0.54
50	2020-04-06	0.54
51	2018-05-10	0.53
52	2018-11-28	0.53
53	2018-07-12	0.51
54	2021-03-12	0.51
55	2020-08-17	0.50
56	2020-10-27	0.49
57	2018-11-29	0.49
58	2020-04-09	0.49
59	2020-09-01	0.49
60	2020-06-10	0.48
61	2018-03-26	0.48
62	2018-03-21	0.48
63	2018-03-19	0.48
64	2018-08-02	0.47
65	2018-08-27	0.47
66	2018-06-08	0.46
67	2018-12-12	0.45
68	2020-10-01	0.45
69	2018-12-26	0.45
70	2020-08-05	0.45
71	2019-03-20	0.44
72	2020-12-10	0.43
73	2018-07-19	0.42
74	2018-06-21	0.42
75	2018-06-11	0.42
76	2020-07-20	0.42
77	2020-09-02	0.41
78	2020-07-30	0.41
79	2018-03-05	0.40
80	2018-04-17	0.40
81	2018-12-06	0.40
82	2018-11-12	0.40
83	2019-05-30	0.39
84	2019-10-01	0.38
85	2018-08-03	0.38
86	2021-02-02	0.38
87	2020-12-24	0.38
88	2019-08-23	0.38
89	2020-07-15	0.38
90	2020-09-21	0.37
91	2020-08-20	0.37
92	2018-03-02	0.36
93	2020-06-08	0.35
94	2020-12-02	0.35
95	2018-10-29	0.35
96	2018-10-23	0.35
97	2018-10-16	0.35
98	2020-12-30	0.34
99	2021-01-19	0.34
100	2018-08-21	0.34

No data to display.

Position	Date	Percentage
1	2020-03-23	4.07
2	2016-06-24	3.98
3	2020-03-13	2.63
4	2020-03-16	2.57
5	2020-03-25	2.48
6	2017-01-19	1.95
7	2017-07-06	1.88
8	2018-07-02	1.51
9	2017-05-16	1.32
10	2020-03-20	1.25
11	2016-11-15	1.17
12	2017-02-28	1.09
13	2018-05-23	1.09
14	2018-07-06	1.02
15	2021-02-23	1.01
16	2017-03-15	0.93
17	2016-10-21	0.88
18	2020-06-15	0.88
19	2017-01-17	0.86
20	2017-02-08	0.85
21	2019-01-07	0.81
22	2021-01-28	0.81
23	2017-07-28	0.78
24	2018-06-28	0.77
25	2018-05-30	0.76
26	2017-08-25	0.75
27	2017-12-07	0.71
28	2018-07-26	0.68
29	2017-11-06	0.67
30	2020-09-25	0.67
31	2020-04-20	0.67
32	2016-12-23	0.65
33	2020-07-01	0.65
34	2021-02-05	0.65
35	2018-02-14	0.64
36	2020-02-28	0.63
37	2018-06-01	0.63
38	2020-09-24	0.63
39	2016-12-02	0.63
40	2022-02-02	0.62
41	2022-01-31	0.62
42	2022-02-04	0.62
43	2022-02-08	0.62
44	2021-03-17	0.62
45	2017-09-20	0.62
46	2022-02-07	0.62
47	2018-05-16	0.62
48	2022-02-03	0.62
49	2020-11-03	0.62
50	2022-02-09	0.62
51	2021-10-07	0.62
52	2022-02-05	0.62
53	2022-02-01	0.62
54	2020-11-05	0.61
55	2018-04-04	0.60
56	2018-08-29	0.60
57	2020-11-16	0.60
58	2018-03-06	0.60
59	2018-04-03	0.60
60	2018-08-14	0.60
61	2020-04-01	0.59
62	2017-11-02	0.59
63	2018-01-22	0.59
64	2021-01-05	0.58
65	2020-11-19	0.56
66	2018-07-13	0.55
67	2018-07-11	0.55
68	2018-07-05	0.55
69	2020-04-06	0.54
70	2021-02-24	0.54
71	2018-05-10	0.53
72	2018-11-28	0.53
73	2021-03-12	0.51
74	2017-12-13	0.51
75	2018-07-12	0.51
76	2016-09-12	0.51
77	2016-11-16	0.50
78	2020-08-17	0.50
79	2020-04-09	0.49
80	2017-01-05	0.49
81	2020-09-01	0.49
82	2018-11-29	0.49
83	2020-10-27	0.49
84	2018-03-21	0.48
85	2018-03-26	0.48
86	2020-06-10	0.48
87	2018-03-19	0.48
88	2018-08-27	0.47
89	2018-08-02	0.47
90	2017-11-16	0.47
91	2018-06-08	0.46
92	2018-12-26	0.45
93	2018-12-12	0.45
94	2020-10-01	0.45
95	2020-08-05	0.45
96	2017-01-30	0.45
97	2019-03-20	0.44
98	2017-11-08	0.43
99	2018-01-11	0.43
100	2020-12-10	0.43

Position	Date	Percentage
1	2018-09-27	-0.34
2	2018-09-17	-0.26
3	2018-09-13	-0.17
4	2018-09-05	-0.17
5	2018-09-04	-0.13

Position	Date	Percentage
1	2018-04-02	-1.47
2	2018-10-01	-1.27
3	2018-04-19	-1.18
4	2018-06-27	-1.13
5	2018-10-04	-0.86
6	2018-02-08	-0.80
7	2018-02-21	-0.79
8	2018-02-07	-0.75
9	2018-02-05	-0.75
10	2018-02-27	-0.71
11	2018-08-06	-0.71
12	2018-04-30	-0.69
13	2018-08-10	-0.68
14	2018-07-16	-0.67
15	2018-03-27	-0.63
16	2018-03-15	-0.63
17	2018-03-22	-0.63
18	2018-10-10	-0.61
19	2018-10-31	-0.61
20	2018-02-09	-0.60
21	2018-02-12	-0.60
22	2018-07-27	-0.59
23	2018-12-07	-0.58
24	2018-04-24	-0.57
25	2018-05-08	-0.54
26	2018-05-31	-0.54
27	2018-06-22	-0.54
28	2018-12-10	-0.53
29	2018-01-10	-0.51
30	2018-02-02	-0.51
31	2018-03-13	-0.51
32	2018-08-16	-0.47
33	2018-04-27	-0.41
34	2018-12-20	-0.41
35	2018-12-03	-0.40
36	2018-04-13	-0.40
37	2018-08-23	-0.38
38	2018-07-23	-0.38
39	2018-06-15	-0.37
40	2018-03-01	-0.36
41	2018-04-05	-0.36
42	2018-12-04	-0.35
43	2018-08-08	-0.34
44	2018-09-27	-0.34
45	2018-05-02	-0.33
46	2018-06-25	-0.33
47	2018-02-16	-0.32
48	2018-01-12	-0.31
49	2018-11-13	-0.31
50	2018-12-17	-0.31

Position	Date	Percentage
1	2020-03-18	-4.76
2	2020-03-17	-4.01
3	2020-03-12	-2.42
4	2020-03-10	-2.23
5	2020-03-19	-1.79
6	2020-03-11	-1.51
7	2018-04-02	-1.47
8	2021-03-04	-1.28
9	2018-10-01	-1.27
10	2018-04-19	-1.18
11	2018-06-27	-1.13
12	2020-06-11	-1.13
13	2021-02-25	-1.11
14	2021-03-08	-1.10
15	2018-10-04	-0.86
16	2020-07-13	-0.84
17	2020-09-23	-0.83
18	2020-12-09	-0.81
19	2020-06-12	-0.74
20	2020-03-09	-0.71
21	2018-02-27	-0.71
22	2018-08-06	-0.71
23	2018-04-30	-0.69
24	2018-08-10	-0.68
25	2018-07-16	-0.67
26	2020-11-10	-0.64
27	2018-03-15	-0.63
28	2018-03-27	-0.63
29	2018-03-22	-0.63
30	2020-04-17	-0.62
31	2020-09-10	-0.62
32	2018-10-31	-0.61
33	2018-10-10	-0.61
34	2020-09-03	-0.61
35	2018-07-27	-0.59
36	2018-12-07	-0.58
37	2021-01-04	-0.57
38	2018-04-24	-0.57
39	2019-09-12	-0.55
40	2018-06-22	-0.54
41	2018-05-08	-0.54
42	2018-05-31	-0.54
43	2021-01-26	-0.53
44	2018-12-10	-0.53
45	2019-01-09	-0.53
46	2021-01-25	-0.53
47	2021-02-03	-0.53
48	2018-03-13	-0.51
49	2019-10-11	-0.51
50	2020-09-08	-0.50
51	2020-02-27	-0.50
52	2021-01-27	-0.50
53	2020-09-22	-0.49
54	2018-08-16	-0.47
55	2020-03-24	-0.46
56	2020-08-27	-0.45
57	2020-06-04	-0.44
58	2020-04-13	-0.44
59	2020-04-30	-0.44
60	2021-01-29	-0.42
61	2019-09-25	-0.42
62	2020-12-21	-0.42
63	2020-08-19	-0.41
64	2018-12-20	-0.41
65	2018-04-27	-0.41
66	2018-12-03	-0.40
67	2020-10-16	-0.40
68	2020-04-07	-0.40
69	2018-04-13	-0.40
70	2019-09-13	-0.39
71	2020-06-16	-0.39
72	2021-02-04	-0.38
73	2018-07-23	-0.38
74	2018-08-23	-0.38
75	2020-08-07	-0.37
76	2020-07-17	-0.37
77	2018-06-15	-0.37
78	2020-03-30	-0.36
79	2018-04-05	-0.36
80	2018-03-01	-0.36
81	2018-12-04	-0.35
82	2020-05-26	-0.35
83	2019-09-05	-0.34
84	2021-02-22	-0.34
85	2021-01-14	-0.34
86	2019-11-05	-0.34
87	2019-11-07	-0.34
88	2021-01-15	-0.34
89	2018-09-27	-0.34
90	2018-08-08	-0.34
91	2020-08-10	-0.33
92	2018-05-02	-0.33
93	2018-06-25	-0.33
94	2020-10-13	-0.32
95	2020-10-21	-0.32
96	2018-11-13	-0.31
97	2018-12-17	-0.31
98	2020-04-27	-0.31
99	2020-05-13	-0.31
100	2018-05-17	-0.29

No data to display.

Position	Date	Percentage
1	2016-07-22	-4.87
2	2020-03-18	-4.76
3	2020-03-17	-4.01
4	2016-08-02	-3.88
5	2016-11-10	-2.61
6	2020-03-12	-2.42
7	2016-06-14	-2.36
8	2020-03-10	-2.23
9	2017-06-09	-1.92
10	2020-03-19	-1.79
11	2016-11-18	-1.64
12	2020-03-11	-1.51
13	2018-04-02	-1.47
14	2017-12-20	-1.37
15	2021-03-04	-1.28
16	2018-10-01	-1.27
17	2017-06-21	-1.23
18	2018-04-19	-1.18
19	2018-06-27	-1.13
20	2020-06-11	-1.13
21	2021-02-25	-1.11
22	2021-03-08	-1.10
23	2017-09-06	-1.08
24	2017-07-31	-1.07
25	2016-12-29	-1.02
26	2017-08-15	-1.01
27	2017-08-29	-0.97
28	2016-12-19	-0.94
29	2017-08-11	-0.93
30	2017-12-19	-0.90
31	2018-10-04	-0.86
32	2020-07-13	-0.84
33	2020-09-23	-0.83
34	2020-12-09	-0.81
35	2016-07-28	-0.81
36	2017-03-10	-0.80
37	2018-02-08	-0.80
38	2018-02-21	-0.79
39	2016-08-01	-0.77
40	2016-08-30	-0.77
41	2017-08-22	-0.77
42	2017-09-14	-0.77
43	2016-11-09	-0.77
44	2018-02-07	-0.75
45	2017-05-10	-0.75
46	2018-02-05	-0.75
47	2020-06-12	-0.74
48	2016-08-26	-0.73
49	2017-05-12	-0.71
50	2020-03-09	-0.71
51	2018-08-06	-0.71
52	2018-02-27	-0.71
53	2017-05-31	-0.70
54	2017-07-11	-0.70
55	2016-08-19	-0.69
56	2018-04-30	-0.69
57	2018-08-10	-0.68
58	2018-07-16	-0.67
59	2017-06-19	-0.66
60	2017-07-12	-0.66
61	2020-11-10	-0.64
62	2018-03-22	-0.63
63	2017-05-17	-0.63
64	2018-03-27	-0.63
65	2018-03-15	-0.63
66	2020-09-10	-0.62
67	2017-06-20	-0.62
68	2020-04-17	-0.62
69	2018-10-31	-0.61
70	2018-10-10	-0.61
71	2017-03-09	-0.61
72	2020-09-03	-0.61
73	2018-02-12	-0.60
74	2018-02-09	-0.60
75	2018-07-27	-0.59
76	2018-12-07	-0.58
77	2021-01-04	-0.57
78	2018-04-24	-0.57
79	2016-08-16	-0.57
80	2017-02-27	-0.56
81	2017-02-07	-0.56
82	2019-09-12	-0.55
83	2018-05-08	-0.54
84	2017-10-16	-0.54
85	2018-06-22	-0.54
86	2016-07-05	-0.54
87	2018-05-31	-0.54
88	2021-01-26	-0.53
89	2019-01-09	-0.53
90	2021-01-25	-0.53
91	2018-12-10	-0.53
92	2021-02-03	-0.53
93	2016-11-03	-0.52
94	2017-02-21	-0.52
95	2017-03-16	-0.52
96	2019-10-11	-0.51
97	2018-01-10	-0.51
98	2018-03-13	-0.51
99	2018-02-02	-0.51
100	2016-10-04	-0.51

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:49:44

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

DWFI information

Full title

SPDR Dorsey Wright Fixed Income Allocation ETF
First trading day

2016-06-14
Last trading day

2022-02-09
Total trading days

1,208
Last close price

25.82 (+1.00%)
Market cap

106M
Stock Exchange

NasdaqGM
Phone number

866-787-2257
Description

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the Dorsey Wright Fixed Income Allocation Index. The index is comprised of exchange-traded funds advised by SSGA Funds Management, Inc. The selection universe for the index includes U.S.-listed fixed income ETFs advised by SSGA FM or its affiliates that are designed to target exposure to fixed income securities. The fund invests at least 80%, of its total assets in securities comprising the index. It is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

104 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...