![DWFI Logo, SPDR Dorsey Wright Fixed Income Allocation ETF Logo](/logos/D/W/DWFI.png)
DWFI stock analysis of July 1, 2016
SPDR Dorsey Wright Fixed Income Allocation ETF
- DWFI IPO: 2016-06-14
- 25.82 (+1.00%)
- 106M market cap
- 1,208 trading days in total
- DWFI Latest trading day: 2022-02-09
- NasdaqGM
25.82 close price
14 trading day
Pre-market
2016-06-30 close ⇢ 2016-07-01 open
+0.35%
- #35 best pre-market of 2016
- 2016-06-30 closed at 25.75
- 2016-07-01 opened at 25.84
Intraday
-0.08%
- opened at 25.84 ⇢ closed at 25.82
- highest at 25.85 ⇢ +0.04%
- lowest at 25.80 ⇢ -0.15%
- close-to-close ⇢ +0.27%
Post-market
2016-07-01 close ⇢ 2016-07-05 open
+0.08%
- 2016-07-01 closed at 25.82
- 2016-07-05 opened at 25.84
DWFI investment calculator
This calculator shows the potential of DWFI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWFI
Duration:
5 years 224 days
Trading days:
1,194
SELL
Value on 2022-02-09 close
1,161.84
Dividends (53)
14.00%
+162.62
Stock growth
86.00%
-0.77
NET: +161.84
Total ROI: +16.18% (1.16x)
Annualised: +2.71% (1.03x)
Dividends ROI: +16.26% (1.16x)
Dividend Yield: +2.72% (1.03x)
Stock price: 25.82
Duration: 5 years 224 days
Trading days: 1,194
HIGHEST VALUE
Value on 2016-07-22
1,041.41
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+41.41
NET: +41.41
Total ROI: +4.14% (1.04x)
Annualised: +102.43% (2.02x)
Stock price: 26.91
Duration: 21 days
Trading days: 14
LOWEST VALUE
Value on 2020-03-19
899.11
Dividends (43)
15.42%
+138.66
Stock growth
84.58%
-239.55
NET: -100.89
Max drawdown: -10.09% (0.90x)
Annualised: -2.82% (0.97x)
Dividends ROI: +13.87% (1.14x)
Dividend Yield: 0.00% (1.00x)
Stock price: 19.65
Duration: 3 years 262 days
Trading days: 934
SELL
Value on 2022-02-09 close
999.23
NET: -0.77
ROI: -0.08% (1.00x)
Annualised: -0.01% (1.00x)
Stock price: 25.82
Duration: 5 years 224 days
Trading days: 1,194
HIGHEST VALUE
Value on 2016-07-22
1,041.41
NET: +41.41
ROI: +4.14% (1.04x)
Annualised: +102.43% (2.02x)
Stock price: 26.91
Duration: 21 days
Trading days: 14
LOWEST VALUE
Value on 2020-03-19
760.45
NET: -239.55
Max drawdown: -23.96% (0.76x)
Annualised: -7.10% (0.93x)
Stock price: 19.65
Duration: 3 years 262 days
Trading days: 934
DWFI stock timeline
- July 1, 2016 was 14th DWFI trading day out of 1208.
- If we count from the first DWFI trading day ( 2016-06-14 ) to the last one ( 2022-02-09 ), July 1, 2016 is at 1.16% of entire DWFI stock history.
- It means that there are at least 1194 DWFI trading days after July 1, 2016.
- 2016-07-01 was 8 years 2 days OR 2922 days ago.
- July 1, 2016 was Friday of 26th week in 2016.
- 2016-07-01 was 14th trading day in 2016 ⬤ 1st trading day in 2016 July.
DWFI Dividends
- Our database shows that July 1, 2016 was NOT involved in DWFI dividends.
-
Dividends for DWFI stock was paid 53 times:
- 0 times before July 1, 2016
- 53 times after July 1, 2016
- The last ex-dividend date of DWFI was on 2020-12-18 (Yearly Yield: 11.19%)
In the table below, you can see previous and next ex-dividend dates of DWFI:
- Dividends before 2016-07-01 (0)
- Divdiends after 2016-07-01 (53)
There are no DWFI dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.08 | 4.33 | 30.19 | 0.33 | ||||
2016-08-01 | 0.10200 | 4.65 | monthly | 0 | - | - | - | 0.39 |
2016-09-01 | 0.02500 | 1.14 | monthly | 31 | - | - | - | 0.10 |
2016-10-03 | 0.12300 | 5.49 | monthly | 32 | - | - | - | 0.48 |
2016-11-01 | 0.01800 | 0.91 | monthly | 29 | - | - | - | 0.07 |
2016-12-01 | 0.07400 | 3.75 | monthly | 30 | - | - | - | 0.31 |
2016-12-28 | 0.21200 | 11.80 | monthly | 27 | - | - | - | 0.87 |
2017-02-01 | 0.05300 | 2.23 | monthly | 35 | - | - | - | 0.21 |
2017-03-01 | 0.06100 | 3.18 | monthly | 28 | - | - | - | 0.24 |
2017-04-03 | 0.11500 | 5.08 | monthly | 33 | - | - | - | 0.46 |
2017-05-01 | 0.04700 | 2.43 | monthly | 28 | - | - | - | 0.19 |
2017-06-01 | 0.06500 | 3.00 | monthly | 31 | - | - | - | 0.26 |
2017-07-03 | 0.14200 | 6.36 | monthly | 32 | - | - | - | 0.56 |
2017-08-01 | 0.04600 | 2.25 | monthly | 29 | - | - | - | 0.18 |
2017-09-01 | 0.06300 | 2.88 | monthly | 31 | - | - | - | 0.24 |
2017-10-02 | 0.14800 | 6.81 | monthly | 31 | - | - | - | 0.58 |
2017-11-01 | 0.05100 | 2.43 | monthly | 30 | - | - | - | 0.20 |
2017-12-01 | 0.07000 | 3.33 | monthly | 30 | - | - | - | 0.27 |
2017-12-19 | 0.34900 | 28.07 | monthly | 18 | - | - | - | 1.38 |
2018-03-01 | 0.04100 | 0.83 | quaterly | 72 | - | - | - | 0.16 |
2018-04-02 | 0.03900 | 1.79 | monthly | 32 | - | - | - | 0.16 |
2018-05-01 | 0.05900 | 3.05 | monthly | 29 | - | - | - | 0.24 |
2018-06-01 | 0.06000 | 2.94 | monthly | 31 | - | - | - | 0.25 |
2018-07-02 | 0.06600 | 3.30 | monthly | 31 | - | - | - | 0.28 |
2018-08-01 | 0.09500 | 4.89 | monthly | 30 | - | - | - | 0.40 |
2018-09-04 | 0.08700 | 3.97 | monthly | 34 | - | - | - | 0.37 |
2018-10-01 | 0.07200 | 4.16 | monthly | 27 | - | - | - | 0.31 |
2018-11-01 | 0.11100 | 5.74 | monthly | 31 | - | - | - | 0.49 |
2018-12-03 | 0.10700 | 5.41 | monthly | 32 | - | - | - | 0.47 |
2018-12-19 | 0.09600 | 9.85 | monthly | 16 | - | - | - | 0.43 |
2019-02-01 | 0.08300 | 3.03 | custom | 44 | - | - | - | 0.37 |
2019-03-01 | 0.07600 | 4.32 | monthly | 28 | - | - | - | 0.33 |
2019-04-01 | 0.08300 | 4.24 | monthly | 31 | - | - | - | 0.36 |
2019-05-01 | 0.08500 | 4.46 | monthly | 30 | - | - | - | 0.37 |
2019-06-03 | 0.07300 | 3.49 | monthly | 33 | - | - | - | 0.32 |
2019-07-01 | 0.07700 | 4.30 | monthly | 28 | - | - | - | 0.33 |
2019-08-01 | 0.07700 | 3.86 | monthly | 31 | - | - | - | 0.33 |
2019-09-03 | 0.06500 | 3.03 | monthly | 33 | - | - | - | 0.27 |
2019-10-01 | 0.06100 | 3.38 | monthly | 28 | - | - | - | 0.26 |
2019-11-01 | 0.05200 | 2.62 | monthly | 31 | 2019-11-04 | 2019-11-07 | - | 0.22 |
2019-12-02 | 0.04200 | 2.12 | monthly | 31 | 2019-12-03 | 2019-12-06 | - | 0.18 |
2019-12-20 | 0.08500 | 7.36 | monthly | 18 | 2019-12-23 | 2019-12-27 | - | 0.36 |
2020-02-03 | 0.06200 | 2.11 | custom | 45 | 2020-02-04 | 2020-02-07 | - | 0.26 |
2020-03-02 | 0.06500 | 3.55 | monthly | 28 | 2020-03-03 | 2020-03-06 | - | 0.27 |
2020-04-01 | 0.04800 | 2.62 | monthly | 30 | 2020-04-02 | 2020-04-07 | - | 0.22 |
2020-05-01 | 0.06800 | 3.68 | monthly | 30 | 2020-05-04 | 2020-05-07 | - | 0.30 |
2020-06-01 | 0.06000 | 3.11 | monthly | 31 | 2020-06-02 | 2020-06-05 | 2020-01-15 | 0.26 |
2020-07-01 | 0.05800 | 3.03 | monthly | 30 | 2020-07-02 | 2020-07-07 | 2020-01-15 | 0.25 |
2020-08-03 | 0.05300 | 2.41 | monthly | 33 | 2020-08-04 | 2020-08-07 | 2020-01-15 | 0.22 |
2020-09-01 | 0.06200 | 3.15 | monthly | 29 | 2020-09-02 | 2020-09-08 | 2020-01-15 | 0.25 |
2020-10-01 | 0.04400 | 2.19 | monthly | 30 | 2020-10-02 | 2020-10-07 | - | 0.18 |
2020-11-02 | 0.04100 | 1.93 | monthly | 32 | - | - | - | 0.17 |
2020-12-01 | 0.04900 | 2.41 | monthly | 29 | 2020-12-02 | 2020-12-07 | - | 0.19 |
2020-12-18 | 0.13600 | 11.19 | monthly | 17 | - | - | - | 0.52 |
DWFI stock splits
We have no data that DWFI has any stock splits in it's entire history.
DWFI Price Ranges
This section shows the current DWFI stock close price (25.82) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWFI
This section shows lows and highs of DWFI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 8 | 25.85
| 25.64
| 25.66
| 25.82
| 0.62 | 0.74 | -0.08 |
2022 January | 1 | 25.85
| 25.64
| 25.66
| 25.82
| 0.62 | 0.74 | -0.08 |
2021 October | 1 | 25.85
| 25.64
| 25.66
| 25.82
| 0.62 | 0.74 | -0.08 |
2021 March | 13 | 26.04
| 25.11
| 25.92
| 25.82
| -0.39 | 0.46 | -3.13 |
2021 February | 19 | 26.62
| 25.78
| 26.06
| 25.83
| -0.88 | 2.15 | -1.07 |
2021 January | 19 | 26.51
| 25.98
| 26.26
| 26.04
| -0.84 | 0.95 | -1.07 |
2020 December | 22 | 26.28
| 25.52
| 25.65
| 26.26
| 2.38 | 2.46 | -0.51 |
2020 November | 20 | 25.72
| 24.13
| 24.19
| 25.70
| 6.24 | 6.32 | -0.25 |
2020 October | 22 | 24.83
| 24.10
| 24.30
| 24.12
| -0.74 | 2.18 | -0.82 |
2020 September | 21 | 24.78
| 23.82
| 24.63
| 24.25
| -1.54 | 0.61 | -3.29 |
2020 August | 21 | 24.66
| 24.16
| 24.33
| 24.64
| 1.27 | 1.36 | -0.70 |
2020 July | 22 | 24.32
| 23.16
| 23.16
| 24.32
| 5.01 | 5.01 | 0.00 |
2020 June | 22 | 23.31
| 22.67
| 22.67
| 23.26
| 2.60 | 2.82 | 0.00 |
2020 May | 20 | 22.78
| 22.12
| 22.40
| 22.76
| 1.61 | 1.70 | -1.25 |
2020 April | 21 | 22.74
| 22.18
| 22.18
| 22.62
| 1.98 | 2.52 | 0.00 |
2020 March | 22 | 24.15
| 19.65
| 23.86
| 22.34
| -6.37 | 1.22 | -17.64 |
2020 February | 19 | 24.04
| 23.74
| 23.77
| 23.90
| 0.55 | 1.14 | -0.13 |
2020 January | 21 | 23.85
| 23.46
| 23.49
| 23.84
| 1.49 | 1.53 | -0.13 |
2019 December | 21 | 23.53
| 23.28
| 23.30
| 23.50
| 0.86 | 0.99 | -0.09 |
2019 November | 20 | 23.45
| 23.09
| 23.42
| 23.42
| 0.00 | 0.13 | -1.41 |
2019 October | 23 | 23.65
| 23.28
| 23.42
| 23.48
| 0.26 | 0.98 | -0.60 |
2019 September | 20 | 23.82
| 23.20
| 23.79
| 23.55
| -1.01 | 0.13 | -2.48 |
2019 August | 22 | 23.88
| 23.37
| 23.45
| 23.84
| 1.66 | 1.83 | -0.34 |
2019 July | 22 | 23.54
| 23.35
| 23.42
| 23.49
| 0.30 | 0.51 | -0.30 |
2019 June | 20 | 23.47
| 23.12
| 23.12
| 23.44
| 1.38 | 1.51 | 0.00 |
2019 May | 22 | 23.25
| 23.12
| 23.21
| 23.20
| -0.04 | 0.17 | -0.39 |
2019 April | 21 | 23.30
| 23.01
| 23.09
| 23.29
| 0.87 | 0.91 | -0.35 |
2019 March | 21 | 23.15
| 22.86
| 22.90
| 23.13
| 1.00 | 1.09 | -0.17 |
2019 February | 19 | 23.00
| 22.71
| 22.73
| 22.96
| 1.01 | 1.19 | -0.09 |
2019 January | 21 | 22.85
| 22.20
| 22.21
| 22.82
| 2.75 | 2.88 | -0.05 |
2018 December | 19 | 22.65
| 22.00
| 22.65
| 22.21
| -1.94 | 0.00 | -2.87 |
2018 November | 21 | 22.90
| 22.51
| 22.79
| 22.63
| -0.70 | 0.48 | -1.23 |
2018 October | 23 | 23.69
| 22.74
| 23.69
| 22.88
| -3.42 | 0.00 | -4.01 |
2018 September | 19 | 23.60
| 23.38
| 23.56
| 23.55
| -0.04 | 0.17 | -0.76 |
2018 August | 23 | 23.84
| 23.30
| 23.61
| 23.70
| 0.38 | 0.97 | -1.31 |
2018 July | 21 | 23.98
| 23.22
| 23.22
| 23.75
| 2.28 | 3.27 | 0.00 |
2018 June | 21 | 24.14
| 23.49
| 23.86
| 23.70
| -0.67 | 1.17 | -1.55 |
2018 May | 22 | 24.48
| 23.79
| 24.31
| 23.99
| -1.32 | 0.70 | -2.14 |
2018 April | 21 | 25.37
| 24.41
| 25.25
| 24.49
| -3.01 | 0.48 | -3.33 |
2018 March | 21 | 25.36
| 24.82
| 25.02
| 25.14
| 0.48 | 1.36 | -0.80 |
2018 February | 19 | 25.65
| 24.47
| 25.48
| 24.97
| -2.00 | 0.67 | -3.96 |
2018 January | 21 | 25.82
| 25.33
| 25.39
| 25.64
| 0.98 | 1.69 | -0.24 |
2017 December | 20 | 25.63
| 25.14
| 25.63
| 25.28
| -1.37 | 0.00 | -1.91 |
2017 November | 21 | 25.78
| 25.28
| 25.59
| 25.66
| 0.27 | 0.74 | -1.21 |
2017 October | 22 | 25.74
| 25.42
| 25.56
| 25.59
| 0.12 | 0.70 | -0.55 |
2017 September | 20 | 26.00
| 25.59
| 25.65
| 25.74
| 0.35 | 1.36 | -0.23 |
2017 August | 23 | 25.87
| 25.41
| 25.75
| 25.77
| 0.08 | 0.47 | -1.32 |
2017 July | 20 | 26.06
| 24.98
| 25.48
| 25.78
| 1.18 | 2.28 | -1.96 |
2017 June | 22 | 26.02
| 25.44
| 25.45
| 25.63
| 0.71 | 2.24 | -0.04 |
2017 May | 22 | 25.68
| 25.07
| 25.28
| 25.50
| 0.87 | 1.58 | -0.83 |
2017 April | 19 | 25.32
| 24.93
| 25.09
| 25.30
| 0.84 | 0.92 | -0.64 |
2017 March | 23 | 25.16
| 24.54
| 25.02
| 25.16
| 0.56 | 0.56 | -1.92 |
2017 February | 19 | 25.16
| 24.58
| 24.74
| 25.06
| 1.29 | 1.70 | -0.65 |
2017 January | 20 | 24.81
| 24.08
| 24.27
| 24.68
| 1.69 | 2.22 | -0.78 |
2016 December | 21 | 24.62
| 23.95
| 23.99
| 24.20
| 0.88 | 2.63 | -0.17 |
2016 November | 21 | 25.05
| 23.61
| 25.05
| 24.30
| -2.99 | 0.00 | -5.75 |
2016 October | 21 | 25.65
| 25.05
| 25.63
| 25.05
| -2.26 | 0.08 | -2.26 |
2016 September | 21 | 25.90
| 25.16
| 25.75
| 25.73
| -0.08 | 0.58 | -2.29 |
2016 August | 23 | 26.82
| 25.64
| 26.03
| 25.78
| -0.96 | 3.03 | -1.50 |
2016 July | 20 | 26.91
| 25.53
| 25.84
| 26.05
| 0.81 | 4.14 | -1.20 |
2016 June | 13 | 25.88
| 24.40
| 25.88
| 25.75
| -0.50 | 0.00 | -5.72 |
DWFI best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWFI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 July
Position | Date | Percentage |
---|---|---|
1 | 2016-07-21 | 4.83 |
2 | 2016-07-27 | 0.93 |
3 | 2016-07-28 | 0.66 |
4 | 2016-07-07 | 0.39 |
5 | 2016-07-25 | 0.39 |
Position | Date | Percentage |
---|---|---|
1 | 2016-07-21 | 4.83 |
2 | 2016-08-01 | 3.83 |
3 | 2016-12-19 | 1.37 |
4 | 2016-11-14 | 1.01 |
5 | 2016-09-21 | 0.94 |
6 | 2016-07-27 | 0.93 |
7 | 2016-11-18 | 0.88 |
8 | 2016-11-17 | 0.87 |
9 | 2016-12-16 | 0.87 |
10 | 2016-12-28 | 0.86 |
11 | 2016-08-15 | 0.73 |
12 | 2016-08-09 | 0.70 |
13 | 2016-07-28 | 0.66 |
14 | 2016-09-15 | 0.55 |
15 | 2016-06-24 | 0.55 |
16 | 2016-08-17 | 0.54 |
17 | 2016-09-14 | 0.52 |
18 | 2016-09-02 | 0.51 |
19 | 2016-08-08 | 0.50 |
20 | 2016-11-04 | 0.48 |
21 | 2016-08-30 | 0.47 |
22 | 2016-06-27 | 0.47 |
23 | 2016-08-03 | 0.47 |
24 | 2016-08-11 | 0.46 |
25 | 2016-12-12 | 0.45 |
26 | 2016-08-22 | 0.42 |
27 | 2016-12-20 | 0.41 |
28 | 2016-10-17 | 0.40 |
29 | 2016-07-25 | 0.39 |
30 | 2016-09-19 | 0.39 |
31 | 2016-07-07 | 0.39 |
32 | 2016-08-18 | 0.38 |
33 | 2016-11-22 | 0.37 |
34 | 2016-12-08 | 0.37 |
35 | 2016-06-30 | 0.35 |
36 | 2016-10-13 | 0.32 |
37 | 2016-06-21 | 0.31 |
38 | 2016-12-14 | 0.29 |
39 | 2016-12-30 | 0.29 |
40 | 2016-06-17 | 0.28 |
41 | 2016-07-26 | 0.27 |
42 | 2016-07-05 | 0.27 |
43 | 2016-06-28 | 0.27 |
44 | 2016-06-22 | 0.27 |
45 | 2016-12-06 | 0.25 |
46 | 2016-10-19 | 0.24 |
47 | 2016-11-03 | 0.24 |
48 | 2016-06-16 | 0.24 |
49 | 2016-09-20 | 0.20 |
50 | 2016-06-14 | 0.20 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2016-07-18 | -0.43 |
2 | 2016-07-22 | -0.27 |
3 | 2016-07-14 | -0.15 |
4 | 2016-07-19 | -0.12 |
5 | 2016-07-29 | -0.08 |
Position | Date | Percentage |
---|---|---|
1 | 2016-06-23 | -4.69 |
2 | 2016-11-30 | -1.28 |
3 | 2016-09-12 | -1.18 |
4 | 2016-12-27 | -1.02 |
5 | 2016-09-08 | -1.01 |
6 | 2016-10-20 | -0.87 |
7 | 2016-11-15 | -0.62 |
8 | 2016-11-08 | -0.60 |
9 | 2016-08-19 | -0.58 |
10 | 2016-10-10 | -0.51 |
11 | 2016-08-04 | -0.50 |
12 | 2016-10-26 | -0.47 |
13 | 2016-08-24 | -0.46 |
14 | 2016-07-18 | -0.43 |
15 | 2016-09-30 | -0.39 |
16 | 2016-10-11 | -0.36 |
17 | 2016-12-09 | -0.33 |
18 | 2016-10-25 | -0.32 |
19 | 2016-08-10 | -0.31 |
20 | 2016-11-11 | -0.29 |
21 | 2016-11-02 | -0.28 |
22 | 2016-10-28 | -0.28 |
23 | 2016-07-22 | -0.27 |
24 | 2016-08-02 | -0.27 |
25 | 2016-12-29 | -0.25 |
26 | 2016-11-09 | -0.24 |
27 | 2016-06-20 | -0.24 |
28 | 2016-10-12 | -0.24 |
29 | 2016-10-05 | -0.24 |
30 | 2016-09-09 | -0.20 |
31 | 2016-10-06 | -0.20 |
32 | 2016-11-29 | -0.17 |
33 | 2016-12-01 | -0.17 |
34 | 2016-11-01 | -0.16 |
35 | 2016-07-14 | -0.15 |
36 | 2016-06-15 | -0.12 |
37 | 2016-08-31 | -0.12 |
38 | 2016-09-07 | -0.12 |
39 | 2016-09-22 | -0.12 |
40 | 2016-08-12 | -0.12 |
41 | 2016-07-19 | -0.12 |
42 | 2016-10-27 | -0.08 |
43 | 2016-11-16 | -0.08 |
44 | 2016-12-23 | -0.08 |
45 | 2016-07-29 | -0.08 |
46 | 2016-12-13 | -0.08 |
47 | 2016-11-28 | -0.08 |
48 | 2016-09-23 | -0.08 |
49 | 2016-10-24 | -0.08 |
50 | 2016-10-04 | -0.04 |
No data to display.
DWFI best and worst intraday sessions
This section shows best and worst intraday sessions of DWFI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 July
Position | Date | Percentage |
---|---|---|
1 | 2016-07-25 | 0.39 |
2 | 2016-07-29 | 0.35 |
3 | 2016-07-21 | 0.08 |
4 | 2016-07-19 | 0.08 |
5 | 2016-07-13 | -0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2016-06-24 | 3.98 |
2 | 2016-11-15 | 1.17 |
3 | 2016-10-21 | 0.88 |
4 | 2016-12-23 | 0.65 |
5 | 2016-12-02 | 0.63 |
6 | 2016-09-12 | 0.51 |
7 | 2016-11-16 | 0.50 |
8 | 2016-11-30 | 0.41 |
9 | 2016-10-12 | 0.40 |
10 | 2016-07-25 | 0.39 |
11 | 2016-08-05 | 0.39 |
12 | 2016-11-22 | 0.37 |
13 | 2016-07-29 | 0.35 |
14 | 2016-08-29 | 0.31 |
15 | 2016-09-27 | 0.31 |
16 | 2016-08-25 | 0.27 |
17 | 2016-06-29 | 0.27 |
18 | 2016-08-22 | 0.27 |
19 | 2016-12-07 | 0.25 |
20 | 2016-06-21 | 0.24 |
21 | 2016-12-05 | 0.21 |
22 | 2016-12-28 | 0.21 |
23 | 2016-06-15 | 0.20 |
24 | 2016-06-17 | 0.20 |
25 | 2016-10-25 | 0.16 |
26 | 2016-06-28 | 0.16 |
27 | 2016-11-02 | 0.16 |
28 | 2016-09-21 | 0.12 |
29 | 2016-11-28 | 0.08 |
30 | 2016-07-21 | 0.08 |
31 | 2016-07-19 | 0.08 |
32 | 2016-10-07 | 0.08 |
33 | 2016-10-06 | 0.08 |
34 | 2016-06-30 | 0.08 |
35 | 2016-10-19 | 0.04 |
36 | 2016-08-03 | 0.04 |
37 | 2016-09-19 | 0.04 |
38 | 2016-12-22 | 0.04 |
39 | 2016-12-06 | 0.04 |
40 | 2016-10-26 | 0.04 |
41 | 2016-09-06 | 0.04 |
42 | 2016-09-15 | 0.04 |
43 | 2016-12-30 | 0.04 |
44 | 2016-10-18 | 0.04 |
45 | 2016-10-13 | 0.04 |
46 | 2016-07-14 | -0.04 |
47 | 2016-07-13 | -0.04 |
48 | 2016-08-17 | -0.04 |
49 | 2016-08-24 | -0.04 |
50 | 2016-09-23 | -0.04 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2016-07-22 | -4.87 |
2 | 2016-07-28 | -0.81 |
3 | 2016-07-05 | -0.54 |
4 | 2016-07-11 | -0.19 |
5 | 2016-07-15 | -0.16 |
Position | Date | Percentage |
---|---|---|
1 | 2016-07-22 | -4.87 |
2 | 2016-08-02 | -3.88 |
3 | 2016-11-10 | -2.61 |
4 | 2016-06-14 | -2.36 |
5 | 2016-11-18 | -1.64 |
6 | 2016-12-29 | -1.02 |
7 | 2016-12-19 | -0.94 |
8 | 2016-07-28 | -0.81 |
9 | 2016-11-09 | -0.77 |
10 | 2016-08-30 | -0.77 |
11 | 2016-08-01 | -0.77 |
12 | 2016-08-26 | -0.73 |
13 | 2016-08-19 | -0.69 |
14 | 2016-08-16 | -0.57 |
15 | 2016-07-05 | -0.54 |
16 | 2016-11-03 | -0.52 |
17 | 2016-10-04 | -0.51 |
18 | 2016-11-01 | -0.48 |
19 | 2016-12-08 | -0.45 |
20 | 2016-12-27 | -0.45 |
21 | 2016-06-27 | -0.43 |
22 | 2016-12-14 | -0.41 |
23 | 2016-12-21 | -0.41 |
24 | 2016-09-09 | -0.39 |
25 | 2016-09-29 | -0.39 |
26 | 2016-08-12 | -0.38 |
27 | 2016-10-14 | -0.32 |
28 | 2016-09-16 | -0.31 |
29 | 2016-10-11 | -0.28 |
30 | 2016-08-23 | -0.27 |
31 | 2016-09-20 | -0.27 |
32 | 2016-12-20 | -0.25 |
33 | 2016-12-13 | -0.25 |
34 | 2016-10-03 | -0.23 |
35 | 2016-11-29 | -0.21 |
36 | 2016-11-17 | -0.21 |
37 | 2016-11-21 | -0.21 |
38 | 2016-07-11 | -0.19 |
39 | 2016-09-08 | -0.19 |
40 | 2016-09-07 | -0.19 |
41 | 2016-08-09 | -0.19 |
42 | 2016-06-22 | -0.16 |
43 | 2016-07-26 | -0.16 |
44 | 2016-09-30 | -0.16 |
45 | 2016-07-15 | -0.16 |
46 | 2016-09-01 | -0.16 |
47 | 2016-11-14 | -0.13 |
48 | 2016-09-13 | -0.12 |
49 | 2016-09-26 | -0.12 |
50 | 2016-09-28 | -0.12 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:49:44