DWAT stock analysis of July 21, 2021
Arrow DWA Tactical ETF
- DWAT IPO: 2014-10-01
- 10.16 (+0.99%)
- 6M market cap
- 2,001 trading days in total
- DWAT Latest trading day: 2023-02-23
- NasdaqGM
13.08 close price
1648 trading day
Pre-market
2021-07-15 close ⇢ 2021-07-21 open
+0.08%
- #4 best pre-market of 2021 July
- 2021-07-15 closed at 12.99
- 2021-07-21 opened at 13.00
Intraday
+0.62%
- #4 best intraday of 2021 July
- #17 best intraday of 2021
- #91 best intraday in 5 years time
- opened at 13.00 ⇢ closed at 13.08
- highest at 13.08 ⇢ +0.62%
- lowest at 13.00 ⇢ 0.00%
- close-to-close ⇢ +0.69%
Post-market
2021-07-21 close ⇢ 2021-07-22 open
0.00%
- 2021-07-21 closed at 13.08
- 2021-07-22 opened at 13.08
DWAT investment calculator
This calculator shows the potential of DWAT stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWAT
Duration:
1 year 217 days
Trading days:
353
SELL
Value on 2023-02-23 close
781.54
NET: -218.46
ROI: -21.85% (0.78x)
Annualised: -14.32% (0.86x)
Stock price: 10.16
Duration: 1 year 217 days
Trading days: 353
HIGHEST VALUE
Value on 2021-11-08
1,086.92
NET: +86.92
ROI: +8.69% (1.09x)
Annualised: +31.86% (1.32x)
Stock price: 14.13
Duration: 110 days
Trading days: 42
LOWEST VALUE
Value on 2023-02-22
777.69
NET: -222.31
Max drawdown: -22.23% (0.78x)
Annualised: -14.61% (0.85x)
Stock price: 10.11
Duration: 1 year 216 days
Trading days: 352
DWAT stock timeline
- July 21, 2021 was 1648th DWAT trading day out of 2001.
- If we count from the first DWAT trading day ( 2014-10-01 ) to the last one ( 2023-02-23 ), July 21, 2021 is at 82.36% of entire DWAT stock history.
- It means that there are at least 353 DWAT trading days after July 21, 2021.
- 2021-07-21 was 2 years 343 days OR 1073 days ago.
- July 21, 2021 was Wednesday of 29th week in 2021.
- 2021-07-21 was 73rd trading day in 2021 ⬤ 6th trading day in 2021 July.
DWAT Dividends
- Our database shows that July 21, 2021 was NOT involved in DWAT dividends.
-
Dividends for DWAT stock was paid 6 times:
- 6 times before July 21, 2021
- 0 times after July 21, 2021
- The last ex-dividend date of DWAT was on 2019-12-26 (Yearly Yield: 2.97%)
In the table below, you can see previous and next ex-dividend dates of DWAT:
- Dividends before 2021-07-21 (6)
- Divdiends after 2021-07-21 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.19 | 1.78 | 303.83 | 1.78 | ||||
2019-12-26 | 0.33100 | 2.97 | reintroduced | 363 | 2019-12-27 | 2020-01-02 | - | 2.95 |
2018-12-28 | 0.33800 | 3.40 | reintroduced | 367 | 2018-12-31 | 2019-01-07 | - | 3.41 |
2017-12-26 | 0.34800 | 3.02 | reintroduced | 363 | - | - | - | 3.00 |
2016-12-28 | 0.09100 | 0.88 | reintroduced | 365 | - | - | - | 0.88 |
2015-12-29 | 0.00700 | 0.07 | reintroduced | 365 | - | - | - | 0.07 |
2014-12-29 | 0.03900 | 0.37 | reintroduced | 0 | - | - | - | 0.37 |
There are no DWAT dividends to display.
DWAT stock splits
We have no data that DWAT has any stock splits in it's entire history.
DWAT Price Ranges
This section shows the current DWAT stock close price (13.08) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWAT
This section shows lows and highs of DWAT stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 14 | 10.62
| 10.11
| 10.61
| 10.16
| -4.24 | 0.09 | -4.71 |
2023 January | 20 | 10.64
| 10.17
| 10.33
| 10.59
| 2.52 | 3.00 | -1.55 |
2022 December | 21 | 11.54
| 10.30
| 11.50
| 10.41
| -9.48 | 0.35 | -10.43 |
2022 November | 21 | 11.69
| 11.13
| 11.47
| 11.45
| -0.17 | 1.92 | -2.96 |
2022 October | 21 | 11.36
| 10.79
| 10.79
| 11.34
| 5.10 | 5.28 | 0.00 |
2022 September | 21 | 11.87
| 10.50
| 11.23
| 10.51
| -6.41 | 5.70 | -6.50 |
2022 August | 23 | 12.13
| 11.08
| 11.08
| 11.51
| 3.88 | 9.48 | 0.00 |
2022 July | 20 | 11.81
| 10.78
| 11.81
| 11.55
| -2.20 | 0.00 | -8.72 |
2022 June | 21 | 13.50
| 11.43
| 12.30
| 11.49
| -6.59 | 9.76 | -7.07 |
2022 May | 21 | 12.44
| 11.48
| 11.78
| 12.26
| 4.07 | 5.60 | -2.55 |
2022 April | 20 | 12.27
| 11.68
| 11.92
| 11.68
| -2.01 | 2.94 | -2.01 |
2022 March | 23 | 12.11
| 11.16
| 11.16
| 11.47
| 2.78 | 8.51 | 0.00 |
2022 February | 20 | 11.21
| 10.91
| 11.00
| 10.95
| -0.45 | 1.91 | -0.82 |
2022 January | 17 | 11.44
| 10.77
| 11.20
| 11.00
| -1.79 | 2.14 | -3.84 |
2021 December | 18 | 13.75
| 10.95
| 12.95
| 11.10
| -14.29 | 6.18 | -15.44 |
2021 November | 12 | 14.13
| 12.91
| 13.85
| 12.95
| -6.50 | 2.02 | -6.79 |
2021 October | 15 | 14.08
| 13.30
| 13.30
| 13.85
| 4.14 | 5.86 | 0.00 |
2021 September | 13 | 13.44
| 13.16
| 13.42
| 13.19
| -1.71 | 0.15 | -1.94 |
2021 August | 9 | 13.44
| 12.97
| 13.30
| 13.39
| 0.68 | 1.05 | -2.48 |
2021 July | 9 | 13.27
| 12.84
| 13.21
| 13.16
| -0.38 | 0.45 | -2.80 |
2021 June | 9 | 13.50
| 12.89
| 13.40
| 13.25
| -1.12 | 0.75 | -3.81 |
2021 May | 12 | 13.36
| 12.64
| 13.21
| 13.20
| -0.08 | 1.14 | -4.31 |
2021 April | 11 | 13.36
| 12.76
| 12.87
| 13.12
| 1.94 | 3.81 | -0.85 |
2021 March | 10 | 13.20
| 12.27
| 12.82
| 12.59
| -1.79 | 2.96 | -4.29 |
2021 February | 10 | 13.18
| 12.50
| 12.69
| 12.58
| -0.87 | 3.86 | -1.50 |
2021 January | 15 | 12.79
| 12.13
| 12.13
| 12.51
| 3.13 | 5.44 | 0.00 |
2020 December | 22 | 12.19
| 11.47
| 11.70
| 12.13
| 3.68 | 4.19 | -1.97 |
2020 November | 20 | 11.68
| 10.90
| 10.90
| 11.54
| 5.87 | 7.16 | 0.00 |
2020 October | 22 | 11.62
| 10.99
| 11.13
| 10.99
| -1.26 | 4.40 | -1.26 |
2020 September | 21 | 11.57
| 10.87
| 11.57
| 11.13
| -3.80 | 0.00 | -6.05 |
2020 August | 21 | 11.43
| 10.90
| 10.90
| 11.34
| 4.04 | 4.86 | 0.00 |
2020 July | 22 | 10.90
| 10.32
| 10.32
| 10.90
| 5.62 | 5.62 | 0.00 |
2020 June | 22 | 10.22
| 9.79
| 10.06
| 10.14
| 0.80 | 1.59 | -2.68 |
2020 May | 20 | 9.92
| 9.48
| 9.65
| 9.87
| 2.28 | 2.80 | -1.76 |
2020 April | 21 | 9.90
| 8.79
| 8.82
| 9.75
| 10.54 | 12.24 | -0.34 |
2020 March | 22 | 10.72
| 7.87
| 10.24
| 9.08
| -11.33 | 4.69 | -23.14 |
2020 February | 19 | 11.71
| 10.36
| 11.06
| 10.36
| -6.33 | 5.88 | -6.33 |
2020 January | 21 | 11.49
| 10.56
| 11.18
| 11.11
| -0.63 | 2.77 | -5.55 |
2019 December | 21 | 11.48
| 10.92
| 11.34
| 11.14
| -1.76 | 1.23 | -3.70 |
2019 November | 20 | 11.47
| 10.90
| 11.40
| 11.39
| -0.09 | 0.61 | -4.39 |
2019 October | 23 | 11.37
| 11.20
| 11.26
| 11.37
| 0.98 | 0.98 | -0.53 |
2019 September | 20 | 11.56
| 11.20
| 11.20
| 11.26
| 0.54 | 3.21 | 0.00 |
2019 August | 22 | 11.30
| 10.83
| 11.22
| 11.22
| 0.00 | 0.71 | -3.48 |
2019 July | 22 | 11.40
| 11.05
| 11.05
| 11.21
| 1.45 | 3.17 | 0.00 |
2019 June | 20 | 11.24
| 10.63
| 10.63
| 11.05
| 3.95 | 5.74 | 0.00 |
2019 May | 22 | 11.05
| 10.63
| 11.05
| 10.63
| -3.80 | 0.00 | -3.80 |
2019 April | 21 | 11.07
| 10.88
| 10.88
| 11.05
| 1.56 | 1.75 | 0.00 |
2019 March | 21 | 10.88
| 10.60
| 10.68
| 10.88
| 1.87 | 1.87 | -0.75 |
2019 February | 19 | 10.76
| 10.33
| 10.36
| 10.68
| 3.09 | 3.86 | -0.29 |
2019 January | 21 | 10.46
| 9.71
| 9.80
| 10.38
| 5.92 | 6.73 | -0.92 |
2018 December | 19 | 10.95
| 9.83
| 10.95
| 9.89
| -9.68 | 0.00 | -10.23 |
2018 November | 21 | 12.53
| 10.69
| 11.49
| 10.95
| -4.70 | 9.05 | -6.96 |
2018 October | 23 | 12.84
| 11.10
| 12.84
| 11.22
| -12.62 | 0.00 | -13.55 |
2018 September | 19 | 12.59
| 12.36
| 12.42
| 12.57
| 1.21 | 1.37 | -0.48 |
2018 August | 23 | 12.42
| 11.91
| 11.92
| 12.42
| 4.19 | 4.19 | -0.08 |
2018 July | 21 | 12.14
| 11.75
| 11.75
| 11.91
| 1.36 | 3.32 | 0.00 |
2018 June | 21 | 12.06
| 11.77
| 11.83
| 11.87
| 0.34 | 1.94 | -0.51 |
2018 May | 22 | 12.06
| 11.60
| 11.64
| 11.87
| 1.98 | 3.61 | -0.34 |
2018 April | 21 | 11.83
| 11.32
| 11.60
| 11.76
| 1.38 | 1.98 | -2.41 |
2018 March | 21 | 12.22
| 11.46
| 11.78
| 11.46
| -2.72 | 3.74 | -2.72 |
2018 February | 19 | 12.33
| 11.29
| 12.31
| 12.03
| -2.27 | 0.16 | -8.29 |
2018 January | 21 | 12.50
| 11.66
| 11.72
| 12.29
| 4.86 | 6.66 | -0.51 |
2017 December | 20 | 12.00
| 11.57
| 11.78
| 11.64
| -1.19 | 1.87 | -1.78 |
2017 November | 21 | 11.88
| 11.60
| 11.62
| 11.83
| 1.81 | 2.24 | -0.17 |
2017 October | 22 | 11.64
| 11.37
| 11.37
| 11.62
| 2.20 | 2.37 | 0.00 |
2017 September | 20 | 11.42
| 11.11
| 11.15
| 11.34
| 1.70 | 2.42 | -0.36 |
2017 August | 23 | 11.26
| 10.93
| 11.19
| 11.15
| -0.36 | 0.63 | -2.32 |
2017 July | 20 | 11.20
| 10.86
| 10.88
| 11.20
| 2.94 | 2.94 | -0.18 |
2017 June | 22 | 10.98
| 10.71
| 10.84
| 10.80
| -0.37 | 1.29 | -1.20 |
2017 May | 22 | 10.87
| 10.52
| 10.75
| 10.77
| 0.19 | 1.12 | -2.14 |
2017 April | 19 | 10.80
| 10.51
| 10.62
| 10.73
| 1.04 | 1.69 | -1.04 |
2017 March | 23 | 11.02
| 10.53
| 10.99
| 10.73
| -2.37 | 0.27 | -4.19 |
2017 February | 19 | 10.91
| 10.38
| 10.59
| 10.80
| 1.98 | 3.02 | -1.98 |
2017 January | 20 | 10.81
| 10.34
| 10.39
| 10.51
| 1.15 | 4.04 | -0.48 |
2016 December | 21 | 10.55
| 10.27
| 10.29
| 10.30
| 0.10 | 2.53 | -0.19 |
2016 November | 21 | 10.29
| 9.80
| 9.97
| 10.29
| 3.21 | 3.21 | -1.71 |
2016 October | 21 | 10.23
| 9.94
| 10.22
| 9.97
| -2.45 | 0.10 | -2.74 |
2016 September | 21 | 10.49
| 10.01
| 10.25
| 10.30
| 0.49 | 2.34 | -2.34 |
2016 August | 23 | 10.63
| 10.25
| 10.62
| 10.28
| -3.20 | 0.09 | -3.48 |
2016 July | 20 | 10.71
| 10.38
| 10.38
| 10.71
| 3.18 | 3.18 | 0.00 |
2016 June | 22 | 10.41
| 10.00
| 10.00
| 10.38
| 3.80 | 4.10 | 0.00 |
2016 May | 21 | 10.10
| 9.85
| 10.03
| 9.97
| -0.60 | 0.70 | -1.79 |
2016 April | 21 | 10.03
| 9.89
| 10.00
| 9.93
| -0.70 | 0.30 | -1.10 |
2016 March | 22 | 10.06
| 9.52
| 9.52
| 10.00
| 5.04 | 5.67 | 0.00 |
2016 February | 20 | 9.61
| 9.24
| 9.61
| 9.52
| -0.94 | 0.00 | -3.85 |
2016 January | 19 | 9.90
| 9.18
| 9.90
| 9.64
| -2.63 | 0.00 | -7.27 |
2015 December | 22 | 10.34
| 9.66
| 10.04
| 9.90
| -1.39 | 2.99 | -3.78 |
2015 November | 20 | 10.02
| 9.67
| 9.95
| 9.78
| -1.71 | 0.70 | -2.81 |
2015 October | 22 | 10.01
| 9.55
| 9.55
| 9.96
| 4.29 | 4.82 | 0.00 |
2015 September | 21 | 9.97
| 9.44
| 9.75
| 9.54
| -2.15 | 2.26 | -3.18 |
2015 August | 21 | 10.57
| 9.57
| 10.54
| 9.95
| -5.60 | 0.28 | -9.20 |
2015 July | 22 | 10.76
| 10.29
| 10.48
| 10.59
| 1.05 | 2.67 | -1.81 |
2015 June | 22 | 10.71
| 10.32
| 10.60
| 10.38
| -2.08 | 1.04 | -2.64 |
2015 May | 20 | 10.84
| 10.33
| 10.51
| 10.59
| 0.76 | 3.14 | -1.71 |
2015 April | 21 | 10.94
| 10.47
| 10.56
| 10.49
| -0.66 | 3.60 | -0.85 |
2015 March | 22 | 10.94
| 10.36
| 10.70
| 10.65
| -0.47 | 2.24 | -3.18 |
2015 February | 19 | 10.97
| 10.32
| 10.38
| 10.70
| 3.08 | 5.68 | -0.58 |
2015 January | 20 | 10.89
| 10.13
| 10.50
| 10.48
| -0.19 | 3.71 | -3.52 |
2014 December | 22 | 10.72
| 10.11
| 10.72
| 10.47
| -2.33 | 0.00 | -5.69 |
2014 November | 19 | 10.65
| 10.03
| 10.65
| 10.47
| -1.69 | 0.00 | -5.82 |
2014 October | 23 | 10.49
| 9.37
| 9.93
| 10.24
| 3.12 | 5.64 | -5.64 |
DWAT best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWAT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-08 | 1.23 |
2 | 2021-07-29 | 1.06 |
3 | 2021-07-27 | 0.46 |
4 | 2021-07-15 | 0.08 |
5 | 2021-07-22 | -0.38 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-07 | 4.63 |
2 | 2021-05-19 | 3.72 |
3 | 2021-03-08 | 3.05 |
4 | 2021-03-22 | 2.80 |
5 | 2021-06-22 | 2.79 |
6 | 2021-12-13 | 2.77 |
7 | 2021-05-12 | 2.65 |
8 | 2021-10-18 | 2.51 |
9 | 2021-03-29 | 2.22 |
10 | 2021-06-14 | 2.12 |
11 | 2021-02-08 | 2.04 |
12 | 2021-12-27 | 2.01 |
13 | 2021-02-25 | 1.91 |
14 | 2021-12-02 | 1.78 |
15 | 2021-12-04 | 1.78 |
16 | 2021-12-03 | 1.78 |
17 | 2021-12-01 | 1.78 |
18 | 2021-08-18 | 1.77 |
19 | 2021-03-10 | 1.64 |
20 | 2021-04-22 | 1.62 |
21 | 2021-05-28 | 1.52 |
22 | 2021-01-28 | 1.44 |
23 | 2021-03-17 | 1.38 |
24 | 2021-07-08 | 1.23 |
25 | 2021-08-26 | 1.21 |
26 | 2021-01-08 | 1.11 |
27 | 2021-07-29 | 1.06 |
28 | 2021-08-11 | 0.99 |
29 | 2021-01-04 | 0.99 |
30 | 2021-11-01 | 0.94 |
31 | 2021-06-18 | 0.93 |
32 | 2021-05-05 | 0.91 |
33 | 2021-12-31 | 0.90 |
34 | 2021-01-19 | 0.87 |
35 | 2021-09-30 | 0.83 |
36 | 2021-12-09 | 0.82 |
37 | 2021-04-30 | 0.69 |
38 | 2021-01-06 | 0.66 |
39 | 2021-03-09 | 0.63 |
40 | 2021-05-24 | 0.61 |
41 | 2021-12-30 | 0.54 |
42 | 2021-01-11 | 0.48 |
43 | 2021-07-27 | 0.46 |
44 | 2021-10-21 | 0.43 |
45 | 2021-01-07 | 0.40 |
46 | 2021-02-05 | 0.39 |
47 | 2021-03-02 | 0.39 |
48 | 2021-08-24 | 0.38 |
49 | 2021-05-06 | 0.38 |
50 | 2021-10-11 | 0.37 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-12 | -2.56 |
2 | 2021-07-06 | -1.81 |
3 | 2021-07-09 | -1.13 |
4 | 2021-07-22 | -0.38 |
5 | 2021-07-15 | 0.08 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-16 | -17.66 |
2 | 2021-11-29 | -5.86 |
3 | 2021-11-26 | -3.79 |
4 | 2021-02-22 | -2.99 |
5 | 2021-11-17 | -2.64 |
6 | 2021-07-12 | -2.56 |
7 | 2021-06-15 | -2.55 |
8 | 2021-05-10 | -2.50 |
9 | 2021-01-22 | -2.11 |
10 | 2021-05-14 | -2.04 |
11 | 2021-07-06 | -1.81 |
12 | 2021-02-12 | -1.75 |
13 | 2021-03-23 | -1.52 |
14 | 2021-06-21 | -1.51 |
15 | 2021-04-16 | -1.37 |
16 | 2021-06-11 | -1.27 |
17 | 2021-05-07 | -1.27 |
18 | 2021-12-10 | -1.25 |
19 | 2021-05-18 | -1.23 |
20 | 2021-09-07 | -1.20 |
21 | 2021-10-27 | -1.14 |
22 | 2021-07-09 | -1.13 |
23 | 2021-10-20 | -1.08 |
24 | 2021-02-23 | -0.93 |
25 | 2021-11-10 | -0.92 |
26 | 2021-09-03 | -0.89 |
27 | 2021-05-03 | -0.75 |
28 | 2021-04-19 | -0.69 |
29 | 2021-02-18 | -0.61 |
30 | 2021-02-19 | -0.61 |
31 | 2021-08-27 | -0.60 |
32 | 2021-08-25 | -0.60 |
33 | 2021-12-14 | -0.60 |
34 | 2021-01-21 | -0.55 |
35 | 2021-04-21 | -0.54 |
36 | 2021-04-28 | -0.53 |
37 | 2021-10-07 | -0.52 |
38 | 2021-12-08 | -0.44 |
39 | 2021-01-05 | -0.41 |
40 | 2021-08-16 | -0.38 |
41 | 2021-07-22 | -0.38 |
42 | 2021-03-16 | -0.38 |
43 | 2021-06-03 | -0.37 |
44 | 2021-06-29 | -0.30 |
45 | 2021-11-08 | -0.29 |
46 | 2021-11-11 | -0.21 |
47 | 2021-04-08 | -0.16 |
48 | 2021-04-06 | -0.16 |
49 | 2021-09-21 | -0.15 |
50 | 2021-10-26 | -0.07 |
No data to display.
DWAT best and worst intraday sessions
This section shows best and worst intraday sessions of DWAT in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-09 | 1.14 |
2 | 2021-07-29 | 1.08 |
3 | 2021-07-12 | 1.07 |
4 | 2021-07-21 | 0.62 |
5 | 2021-07-15 | 0.54 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-29 | 3.93 |
2 | 2021-11-26 | 2.71 |
3 | 2021-01-07 | 2.12 |
4 | 2021-03-25 | 1.87 |
5 | 2021-04-16 | 1.86 |
6 | 2021-02-23 | 1.66 |
7 | 2021-06-21 | 1.54 |
8 | 2021-02-19 | 1.24 |
9 | 2021-07-09 | 1.14 |
10 | 2021-10-07 | 1.12 |
11 | 2021-07-29 | 1.08 |
12 | 2021-07-12 | 1.07 |
13 | 2021-11-10 | 0.93 |
14 | 2021-04-21 | 0.77 |
15 | 2021-05-24 | 0.69 |
16 | 2021-10-20 | 0.65 |
17 | 2021-07-21 | 0.62 |
18 | 2021-02-18 | 0.62 |
19 | 2021-02-09 | 0.62 |
20 | 2021-08-30 | 0.60 |
21 | 2021-01-22 | 0.55 |
22 | 2021-04-19 | 0.54 |
23 | 2021-07-15 | 0.54 |
24 | 2021-04-28 | 0.53 |
25 | 2021-09-22 | 0.53 |
26 | 2021-12-15 | 0.53 |
27 | 2021-10-21 | 0.51 |
28 | 2021-05-05 | 0.46 |
29 | 2021-02-12 | 0.46 |
30 | 2021-06-11 | 0.45 |
31 | 2021-05-03 | 0.45 |
32 | 2021-12-10 | 0.44 |
33 | 2021-12-08 | 0.44 |
34 | 2021-01-20 | 0.39 |
35 | 2021-03-16 | 0.39 |
36 | 2021-10-01 | 0.38 |
37 | 2021-08-25 | 0.38 |
38 | 2021-05-14 | 0.38 |
39 | 2021-03-17 | 0.31 |
40 | 2021-10-08 | 0.30 |
41 | 2021-07-06 | 0.30 |
42 | 2021-01-12 | 0.24 |
43 | 2021-09-14 | 0.23 |
44 | 2021-11-11 | 0.21 |
45 | 2021-11-08 | 0.21 |
46 | 2021-04-06 | 0.16 |
47 | 2021-04-12 | 0.16 |
48 | 2021-04-08 | 0.16 |
49 | 2021-01-06 | 0.16 |
50 | 2021-01-08 | 0.16 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-27 | -0.54 |
2 | 2021-07-08 | -0.38 |
3 | 2021-07-06 | 0.30 |
4 | 2021-07-15 | 0.54 |
5 | 2021-07-21 | 0.62 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-23 | -5.23 |
2 | 2021-12-14 | -3.13 |
3 | 2021-03-08 | -2.96 |
4 | 2021-03-22 | -2.73 |
5 | 2021-11-30 | -1.75 |
6 | 2021-12-07 | -1.75 |
7 | 2021-12-04 | -1.75 |
8 | 2021-12-03 | -1.75 |
9 | 2021-12-02 | -1.75 |
10 | 2021-08-18 | -1.59 |
11 | 2021-01-11 | -1.42 |
12 | 2021-05-19 | -1.25 |
13 | 2021-02-25 | -1.18 |
14 | 2021-06-15 | -1.11 |
15 | 2021-08-11 | -1.05 |
16 | 2021-03-09 | -1.01 |
17 | 2021-06-22 | -0.92 |
18 | 2021-06-18 | -0.92 |
19 | 2021-12-09 | -0.81 |
20 | 2021-12-31 | -0.72 |
21 | 2021-04-30 | -0.68 |
22 | 2021-09-30 | -0.60 |
23 | 2021-05-28 | -0.60 |
24 | 2021-07-27 | -0.54 |
25 | 2021-12-30 | -0.54 |
26 | 2021-12-13 | -0.45 |
27 | 2021-01-05 | -0.41 |
28 | 2021-03-02 | -0.39 |
29 | 2021-07-08 | -0.38 |
30 | 2021-05-06 | -0.37 |
31 | 2021-08-24 | -0.23 |
32 | 2021-04-14 | -0.23 |
33 | 2021-10-11 | -0.22 |
34 | 2021-06-02 | -0.22 |
35 | 2021-06-03 | -0.15 |
36 | 2021-10-04 | -0.15 |
37 | 2021-08-16 | -0.15 |
38 | 2021-12-23 | -0.09 |
39 | 2021-08-26 | -0.08 |
40 | 2021-05-12 | -0.08 |
41 | 2021-01-28 | -0.08 |
42 | 2021-04-05 | -0.08 |
43 | 2021-08-27 | 0.07 |
44 | 2021-10-22 | 0.07 |
45 | 2021-10-26 | 0.07 |
46 | 2021-10-25 | 0.07 |
47 | 2021-10-29 | 0.14 |
48 | 2021-09-07 | 0.15 |
49 | 2021-01-08 | 0.16 |
50 | 2021-04-12 | 0.16 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:52:57