![DWAT Logo, Arrow DWA Tactical ETF Logo](/logos/D/W/DWAT.png)
DWAT ATH
Arrow DWA Tactical ETF
- DWAT IPO: 2014-10-01
- 10.16 (+0.99%)
- 6M market cap
- 2,001 trading days in total
- DWAT Latest trading day: 2023-02-23
- NasdaqGM
- Intraday data
- Close (end-of-day) data
When did DWAT stock reach an all-time high?
-
DATEIntraday all-time high (ATH) of DWAT stock was reached on this dateNovember 8th, 2021
-
STOCK PRICEHighest intraday value of DWAT14.13
-
WEEKDAYIt was reached on Monday like 24.27% of the timesMonday
-
DWAT intraday ATH was reached311 trading days agoWorse than average by -294.75 trading daysor964 calendar days ago
-
MONTHIt was reached on November like 10.68% of the timesNovember
-
Time it tookIt took 5 trading days from previous ATH at 2021-10-25Better than average by +11.25 trading daysorOverall it took 1,690 trading days to reach this price level
-
Downtrend potential-28.10%-$3.97If you have bought it at all-time high (14.13) and sold it on the most recent close price of 2023-02-23 (10.16)
-
Gain from previous all-time high+0.36%+$0.05This is the gain of DWAT stock price from previous all-time high at 2021-10-25 (14.08)
-
Uptrend potential+39.07%+$3.97This is potential gain if you have bought it at latest close of 2023-02-23 (10.16) and will sell it when DWAT reaches all-time high value (at least 14.13).
-
IPO value438.90If you have invested 1000 dollars into DWAT on first trading day closeThe first trading day of DWAT was on 2014-10-01 and the close price was 9.82., at all-time high it would be worth 438.90.
This makes a gain of-56.11%or 0.44x on initial investement. Dividends are not included. -
Value from all-time low795.43If you have invested 1000 dollars into DWAT on intraday all-time lowThe intraday all-time low of DWAT was reached on 2020-03-24 and the lowest price was 7.87., at all-time high it would be worth 795.43.
This makes a gain of-20.46%or 0.80x on initial investement. Dividends are not included. -
DATEClosing all-time high price of DWAT stock was reached on this dateNovember 10th, 2021
-
STOCK PRICEHighest closing price of DWATIt is-$0.03or-0.21%lower than intraday ATH14.10
-
WEEKDAYIt was reached on Wednesday like 20.99% of the timesWednesday
-
DWAT closing ATH was reached309 trading days agoWorse than average by -288.37 trading daysor962 calendar days ago
-
MONTHIt was reached on November like 17.28% of the timesNovember
-
Time it tookIt took 2 trading days from previous ATH at 2021-11-08Better than average by +18.63 trading daysorOverall it took 1,692 trading days to reach this price level
-
Downtrend potential-27.94%-$3.94If you have bought it at all-time high (14.10) and sold it on the most recent close price of 2023-02-23 (10.16)
-
Gain from previous all-time high-0.21%-$0.03This is the gain of DWAT stock price from previous all-time high at 2021-11-08 (14.01)
-
Uptrend potential+38.78%+$3.94This is potential gain if you have bought it at latest close of 2023-02-23 (10.16) and will sell it when DWAT reaches all-time high value (at least 14.10).
-
IPO value435.85If you have invested 1000 dollars into DWAT on first trading day closeThe first trading day of DWAT was on 2014-10-01 and the close price was 9.82., at all-time high it would be worth 435.85.
This makes a gain of-56.42%or 0.44x on initial investement. Dividends are not included. -
Value from all-time low791.61If you have invested 1000 dollars into DWAT on all-time lowest close priceThe all-time low close price of DWAT was reached on 2020-03-23 and the lowest closing price was 7.87., at all-time high it would be worth 791.61.
This makes a gain of-20.84%or 0.79x on initial investement. Dividends are not included.
What can we tell about DWAT all-time highs?
-
Number of intraday all-time highsTimes DWAT has reached intraday all-time high.104
-
Percent of all-time highsOn average 5.20% of DWAT trading days reach new intraday all-time high value.5.20%
-
Average time to reach new ATHOn average it takes 16.25 trading days for DWAT to reach a new all-time high value.16.25
-
Biggest gapThe biggest gap between two all-time highs of DWAT was between 2018-10-01 and 2021-02-09. In other words, it took 585 trading days to reach a new all-time high.585 trading days
-
Best weekday for intraday ATHOur records show that the best weekday for DWAT is Monday — 25 intraday ATHs or 24.27% of intraday all-time highs were reached on this weekday.Monday
-
Best month for intraday ATHOur records show that the best month for DWAT is October — 27 intraday ATHs or 26.21% of intraday all-time highs were reached on this month.October
-
Best yearOur records show that the best year for DWAT was 2017 — 51 ATHs or 49.51% of all-time highs were reached on this year.2017
-
Longest ATH streakOur records show that the longest all-time high streak of DWAT was between 2017-09-13 and 2017-11-15. During this period ATH was reached 26 times, and the gap between all-time highs was 5 trading days or less.26 times
-
Worst weekday for intraday ATHOur records show that the worst weekday for DWAT is Wednesday — 16 intraday ATHs or 15.53% of intraday all-time highs were reached on this weekday.Wednesday
-
Worst month for intraday ATHOur records show that the worst month for DWAT is May — 1 intraday ATHs or 0.97% of intraday all-time highs were reached on this month.May
-
Worst yearOur records show that the worst year for DWAT was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.2023
-
Number of closing all-time highsTimes DWAT has reached all-time high closing price.82
-
Percent of all-time highsOn average 4.10% of DWAT trading days reach new all-time high closing price.4.10%
-
Average time to reach new ATHOn average it takes 20.63 trading days for DWAT to reach a new all-time high value.20.63
-
Biggest gapThe biggest gap between two all-time highs of DWAT was between 2018-10-01 and 2021-02-09. In other words, it took 585 trading days to reach a new all-time high.585 trading days
-
Best weekday for closing ATHOur records show that the best weekday for DWAT is Friday — 22 closing ATHs or 27.16% of closing price all-time highs were reached on this weekday.Friday
-
Best month for closing ATHOur records show that the best month for DWAT is October — 17 closing ATHs or 20.99% of closing price all-time highs were reached on this month.October
-
Best yearOur records show that the best year for DWAT was 2017 — 27 ATHs or 33.33% of all-time highs were reached on this year.2017
-
Longest ATH streakOur records show that the longest all-time high streak of DWAT was between 2018-01-11 and 2018-01-26. During this period ATH was reached 8 times, and the gap between all-time highs was 5 trading days or less.8 times
-
Worst weekday for closing ATHOur records show that the worst weekday for DWAT is Thursday — 13 closing ATHs or 16.05% of closing price all-time highs were reached on this weekday.Thursday
-
Worst month for closing ATHOur records show that the worst month for DWAT is April — 1 closing ATHs or 1.23% of closing price all-time highs were reached on this month.April
-
Worst yearOur records show that the worst year for DWAT was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.2023
All-time highs of DWAT by weekday
-
Best weekday24.27% or 25 of DWAT all-time highs were reached on Monday.Monday
-
Worst weekdayOnly 15.53% or 16 of DWAT all-time highs were reached on Wednesday.Wednesday
-
Best weekday27.16% or 22 of DWAT all-time highs were reached on Friday.Friday
-
Worst weekdayOnly 16.05% or 13 of DWAT all-time highs were reached on Thursday.Thursday
In the table below, you can see how many DWAT all-time highs were reached on different weekdays.
Weekday | Times intraday all-time high was reached | All-time highs % |
---|---|---|
Monday | 25 | 24.27 |
Tuesday | 21 | 20.39 |
Wednesday | 16 | 15.53 |
Thursday | 16 | 15.53 |
Friday | 25 | 24.27 |
Weekday | Times closing all-time high was reached | All-time highs % |
---|---|---|
Monday | 15 | 18.52 |
Tuesday | 14 | 17.28 |
Wednesday | 17 | 20.99 |
Thursday | 13 | 16.05 |
Friday | 22 | 27.16 |
All-time highs of DWAT by month
-
Best month26.21% or 27 of DWAT all-time highs were reached on October.October
-
Worst monthOnly 0.97% or 1 of DWAT all-time highs were reached on May.May
-
Best month20.99% or 17 of DWAT all-time highs were reached on October.October
-
Worst monthOnly 1.23% or 1 of DWAT all-time highs were reached on April.April
In the table below, you can see how many DWAT all-time highs were reached on different months.
Month | Times intraday all-time high was reached | All-time highs % |
---|---|---|
January | 16 | 15.53 |
February | 6 | 5.83 |
March | 2 | 1.94 |
April | 3 | 2.91 |
May | 1 | 0.97 |
June | 3 | 2.91 |
July | 12 | 11.65 |
August | 3 | 2.91 |
September | 14 | 13.59 |
October | 27 | 26.21 |
November | 11 | 10.68 |
December | 5 | 4.85 |
Month | Times closing all-time high was reached | All-time highs % |
---|---|---|
January | 10 | 12.35 |
February | 4 | 4.94 |
March | 3 | 3.70 |
April | 1 | 1.23 |
May | 2 | 2.47 |
June | 4 | 4.94 |
July | 6 | 7.41 |
August | 2 | 2.47 |
September | 9 | 11.11 |
October | 17 | 20.99 |
November | 14 | 17.28 |
December | 9 | 11.11 |
All-time highs of DWAT by year
-
Best year49.51% or 51 of DWAT all-time highs were reached on 2017.2017
-
Worst yearNone of DWAT all-time highs were reached on 2023.2023
-
Best year33.33% or 27 of DWAT all-time highs were reached on 2017.2017
-
Worst yearNone of DWAT all-time highs were reached on 2023.2023
In the table below, you can see how many DWAT all-time highs were reached on different years.
Year | Times intraday all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
---|---|---|---|---|---|
2023 | 0 | 0.00 | -1.65 | 3.00 | -2.13 |
2022 | 0 | 0.00 | -7.05 | 20.54 | -8.04 |
2021 | 19 | 18.45 | -8.49 | 16.49 | -9.73 |
2020 | 0 | 0.00 | 8.50 | 9.03 | -29.61 |
2019 | 0 | 0.00 | 13.67 | 17.96 | -0.92 |
2018 | 21 | 20.39 | -15.61 | 9.56 | -16.13 |
2017 | 51 | 49.51 | 12.03 | 15.50 | -0.48 |
2016 | 0 | 0.00 | 4.04 | 8.18 | -7.27 |
2015 | 5 | 4.85 | -5.71 | 4.48 | -10.10 |
2014 | 7 | 6.80 | 5.44 | 7.96 | -5.64 |
Year | Times closing all-time high was reached | All-time highs % | P/L | High P/L | Low P/L |
---|---|---|---|---|---|
2023 | 0 | 0.00 | -1.65 | 3.00 | -2.13 |
2022 | 0 | 0.00 | -7.05 | 20.54 | -8.04 |
2021 | 15 | 18.52 | -8.49 | 16.49 | -9.73 |
2020 | 0 | 0.00 | 8.50 | 9.03 | -29.61 |
2019 | 0 | 0.00 | 13.67 | 17.96 | -0.92 |
2018 | 12 | 14.81 | -15.61 | 9.56 | -16.13 |
2017 | 27 | 33.33 | 12.03 | 15.50 | -0.48 |
2016 | 0 | 0.00 | 4.04 | 8.18 | -7.27 |
2015 | 5 | 6.17 | -5.71 | 4.48 | -10.10 |
2014 | 22 | 27.16 | 5.44 | 7.96 | -5.64 |
List of DWAT all-time highs dates
In the table below, you can see all the dates when DWAT all-time high was reached.
Date | Trading day | Intraday highest price | Trading days to reach it | Gain in percents | Nominal gain |
---|---|---|---|---|---|
2021-11-08 | 1690 | 14.13 | 5 | 0.36 | 0.05 |
2021-10-25 | 1685 | 14.08 | 1 | 0.57 | 0.08 |
2021-10-22 | 1684 | 14.00 | 2 | 0.36 | 0.05 |
2021-10-20 | 1682 | 13.95 | 2 | 1.45 | 0.20 |
2021-10-15 | 1680 | 13.75 | 1 | 0.95 | 0.13 |
2021-10-11 | 1679 | 13.62 | 2 | 0.81 | 0.11 |
2021-10-07 | 1677 | 13.51 | 39 | 0.07 | 0.01 |
2021-06-15 | 1638 | 13.50 | 3 | 0.75 | 0.10 |
2021-06-03 | 1635 | 13.40 | 1 | 0.00 | 0.00 |
2021-06-02 | 1634 | 13.40 | 1 | 0.30 | 0.04 |
2021-05-28 | 1633 | 13.36 | 12 | 0.00 | 0.00 |
2021-04-30 | 1621 | 13.36 | 2 | 0.00 | 0.00 |
2021-04-22 | 1619 | 13.36 | 8 | 0.68 | 0.09 |
2021-04-05 | 1611 | 13.27 | 4 | 0.53 | 0.07 |
2021-03-22 | 1607 | 13.20 | 10 | 0.15 | 0.02 |
2021-02-19 | 1597 | 13.18 | 2 | 0.00 | 0.00 |
2021-02-12 | 1595 | 13.18 | 1 | 0.76 | 0.10 |
2021-02-11 | 1594 | 13.08 | 1 | 0.00 | 0.00 |
2021-02-09 | 1593 | 13.08 | 585 | 1.87 | 0.24 |
2018-10-01 | 1008 | 12.84 | 3 | 1.99 | 0.25 |
2018-09-26 | 1005 | 12.59 | 1 | 0.16 | 0.02 |
2018-09-25 | 1004 | 12.57 | 1 | 0.08 | 0.01 |
2018-09-24 | 1003 | 12.56 | 1 | 0.00 | 0.00 |
2018-09-21 | 1002 | 12.56 | 1 | 0.00 | 0.00 |
2018-09-20 | 1001 | 12.56 | 4 | 0.48 | 0.06 |
2018-09-14 | 997 | 12.50 | 3 | 0.00 | 0.00 |
2018-09-11 | 994 | 12.50 | 157 | 0.00 | 0.00 |
2018-01-26 | 837 | 12.50 | 1 | 0.56 | 0.07 |
2018-01-25 | 836 | 12.43 | 1 | 0.24 | 0.03 |
2018-01-24 | 835 | 12.40 | 1 | 0.81 | 0.10 |
2018-01-23 | 834 | 12.30 | 1 | 0.00 | 0.00 |
2018-01-22 | 833 | 12.30 | 1 | 0.41 | 0.05 |
2018-01-19 | 832 | 12.25 | 1 | 0.00 | 0.00 |
2018-01-18 | 831 | 12.25 | 1 | 0.00 | 0.00 |
2018-01-17 | 830 | 12.25 | 1 | 0.00 | 0.00 |
2018-01-16 | 829 | 12.25 | 1 | 0.74 | 0.09 |
2018-01-12 | 828 | 12.16 | 1 | 0.50 | 0.06 |
2018-01-11 | 827 | 12.10 | 2 | 0.41 | 0.05 |
2018-01-09 | 825 | 12.05 | 1 | 0.33 | 0.04 |
2018-01-08 | 824 | 12.01 | 9 | 0.08 | 0.01 |
2017-12-22 | 815 | 12.00 | 1 | 0.00 | 0.00 |
2017-12-21 | 814 | 12.00 | 2 | 0.00 | 0.00 |
2017-12-19 | 812 | 12.00 | 1 | 0.00 | 0.00 |
2017-12-18 | 811 | 12.00 | 12 | 1.01 | 0.12 |
2017-11-30 | 799 | 11.88 | 2 | 0.25 | 0.03 |
2017-11-28 | 797 | 11.85 | 1 | 0.85 | 0.10 |
2017-11-27 | 796 | 11.75 | 1 | 0.00 | 0.00 |
2017-11-24 | 795 | 11.75 | 6 | 0.00 | 0.00 |
2017-11-15 | 789 | 11.75 | 1 | 0.00 | 0.00 |
2017-11-14 | 788 | 11.75 | 1 | 0.00 | 0.00 |
2017-11-13 | 787 | 11.75 | 1 | 0.00 | 0.00 |
2017-11-10 | 786 | 11.75 | 5 | 0.26 | 0.03 |
2017-11-03 | 781 | 11.72 | 4 | 0.69 | 0.08 |
2017-10-30 | 777 | 11.64 | 1 | 0.00 | 0.00 |
2017-10-27 | 776 | 11.64 | 1 | 0.00 | 0.00 |
2017-10-26 | 775 | 11.64 | 1 | 0.00 | 0.00 |
2017-10-25 | 774 | 11.64 | 1 | 0.00 | 0.00 |
2017-10-24 | 773 | 11.64 | 1 | 0.26 | 0.03 |
2017-10-23 | 772 | 11.61 | 1 | 0.00 | 0.00 |
2017-10-20 | 771 | 11.61 | 2 | 0.17 | 0.02 |
2017-10-18 | 769 | 11.59 | 3 | 0.09 | 0.01 |
2017-10-13 | 766 | 11.58 | 1 | 0.00 | 0.00 |
2017-10-12 | 765 | 11.58 | 1 | 0.17 | 0.02 |
2017-10-11 | 764 | 11.56 | 1 | 0.35 | 0.04 |
2017-10-10 | 763 | 11.52 | 1 | 0.17 | 0.02 |
2017-10-09 | 762 | 11.50 | 2 | 0.00 | 0.00 |
2017-10-05 | 760 | 11.50 | 2 | 0.26 | 0.03 |
2017-10-03 | 758 | 11.47 | 5 | 0.44 | 0.05 |
2017-09-26 | 753 | 11.42 | 4 | 0.18 | 0.02 |
2017-09-20 | 749 | 11.40 | 1 | 0.00 | 0.00 |
2017-09-19 | 748 | 11.40 | 1 | 0.09 | 0.01 |
2017-09-18 | 747 | 11.39 | 1 | 0.62 | 0.07 |
2017-09-15 | 746 | 11.32 | 2 | 0.18 | 0.02 |
2017-09-13 | 744 | 11.30 | 1 | 0.00 | 0.00 |
2017-09-12 | 743 | 11.30 | 24 | 0.36 | 0.04 |
2017-08-08 | 719 | 11.26 | 1 | 0.18 | 0.02 |
2017-08-07 | 718 | 11.24 | 4 | 0.36 | 0.04 |
2017-08-01 | 714 | 11.20 | 1 | 0.00 | 0.00 |
2017-07-31 | 713 | 11.20 | 1 | 0.00 | 0.00 |
2017-07-28 | 712 | 11.20 | 1 | 0.00 | 0.00 |
2017-07-27 | 711 | 11.20 | 1 | 0.09 | 0.01 |
2017-07-26 | 710 | 11.19 | 1 | 0.18 | 0.02 |
2017-07-25 | 709 | 11.17 | 1 | 0.18 | 0.02 |
2017-07-24 | 708 | 11.15 | 1 | 0.00 | 0.00 |
2017-07-21 | 707 | 11.15 | 1 | 0.00 | 0.00 |
2017-07-20 | 706 | 11.15 | 1 | 0.45 | 0.05 |
2017-07-19 | 705 | 11.10 | 1 | 0.00 | 0.00 |
2017-07-18 | 704 | 11.10 | 1 | 0.09 | 0.01 |
2017-07-17 | 703 | 11.09 | 1 | 0.09 | 0.01 |
2017-07-14 | 702 | 11.08 | 94 | 0.54 | 0.06 |
2017-03-01 | 608 | 11.02 | 509 | 0.46 | 0.05 |
2015-02-23 | 99 | 10.97 | 5 | 0.09 | 0.01 |
2015-02-13 | 94 | 10.96 | 12 | 0.64 | 0.07 |
2015-01-28 | 82 | 10.89 | 2 | 0.00 | 0.00 |
2015-01-26 | 80 | 10.89 | 4 | 0.83 | 0.09 |
2015-01-20 | 76 | 10.80 | 33 | 0.75 | 0.08 |
2014-12-01 | 43 | 10.72 | 19 | 0.66 | 0.07 |
2014-11-03 | 24 | 10.65 | 1 | 1.53 | 0.16 |
2014-10-31 | 23 | 10.49 | 1 | 3.45 | 0.35 |
2014-10-30 | 22 | 10.14 | 6 | 0.20 | 0.02 |
2014-10-22 | 16 | 10.12 | 12 | 1.50 | 0.15 |
2014-10-06 | 4 | 9.97 | 1 | 0.30 | 0.03 |
2014-10-03 | 3 | 9.94 | 2 | 0.10 | 0.01 |
2014-10-01 | 1 | 9.93 | 1 | 0.00 | 0.00 |
Date | Trading day | Highest closing price | Trading days to reach it | Gain in percents | Nominal gain |
---|---|---|---|---|---|
2021-11-10 | 1692 | 14.10 | 2 | 0.64 | 0.09 |
2021-11-08 | 1690 | 14.01 | 5 | 0.07 | 0.01 |
2021-10-25 | 1685 | 14.00 | 3 | 0.36 | 0.05 |
2021-10-20 | 1682 | 13.95 | 2 | 3.18 | 0.43 |
2021-10-15 | 1680 | 13.52 | 3 | 0.07 | 0.01 |
2021-10-07 | 1677 | 13.51 | 16 | 0.67 | 0.09 |
2021-09-03 | 1661 | 13.42 | 25 | 0.22 | 0.03 |
2021-06-11 | 1636 | 13.39 | 1 | 0.07 | 0.01 |
2021-06-03 | 1635 | 13.38 | 1 | 0.07 | 0.01 |
2021-06-02 | 1634 | 13.37 | 9 | 0.15 | 0.02 |
2021-05-07 | 1625 | 13.35 | 1 | 0.38 | 0.05 |
2021-05-06 | 1624 | 13.30 | 4 | 0.15 | 0.02 |
2021-04-28 | 1620 | 13.28 | 25 | 0.76 | 0.10 |
2021-02-12 | 1595 | 13.18 | 2 | 0.76 | 0.10 |
2021-02-09 | 1593 | 13.08 | 585 | 1.87 | 0.24 |
2018-10-01 | 1008 | 12.84 | 3 | 1.99 | 0.25 |
2018-09-26 | 1005 | 12.59 | 4 | 0.24 | 0.03 |
2018-09-20 | 1001 | 12.56 | 164 | 0.48 | 0.06 |
2018-01-26 | 837 | 12.50 | 1 | 0.73 | 0.09 |
2018-01-25 | 836 | 12.41 | 1 | 0.08 | 0.01 |
2018-01-24 | 835 | 12.40 | 2 | 0.81 | 0.10 |
2018-01-22 | 833 | 12.30 | 3 | 0.41 | 0.05 |
2018-01-17 | 830 | 12.25 | 1 | 0.08 | 0.01 |
2018-01-16 | 829 | 12.24 | 1 | 0.66 | 0.08 |
2018-01-12 | 828 | 12.16 | 1 | 0.50 | 0.06 |
2018-01-11 | 827 | 12.10 | 2 | 0.50 | 0.06 |
2018-01-09 | 825 | 12.04 | 14 | 0.33 | 0.04 |
2017-12-18 | 811 | 12.00 | 1 | 1.27 | 0.15 |
2017-12-15 | 810 | 11.85 | 13 | 0.17 | 0.02 |
2017-11-28 | 797 | 11.83 | 11 | 0.68 | 0.08 |
2017-11-10 | 786 | 11.75 | 5 | 0.43 | 0.05 |
2017-11-03 | 781 | 11.70 | 8 | 0.52 | 0.06 |
2017-10-24 | 773 | 11.64 | 2 | 0.26 | 0.03 |
2017-10-20 | 771 | 11.61 | 5 | 0.26 | 0.03 |
2017-10-13 | 766 | 11.58 | 2 | 0.17 | 0.02 |
2017-10-11 | 764 | 11.56 | 2 | 0.52 | 0.06 |
2017-10-09 | 762 | 11.50 | 2 | 0.09 | 0.01 |
2017-10-05 | 760 | 11.49 | 7 | 0.61 | 0.07 |
2017-09-26 | 753 | 11.42 | 5 | 0.18 | 0.02 |
2017-09-19 | 748 | 11.40 | 1 | 0.09 | 0.01 |
2017-09-18 | 747 | 11.39 | 1 | 0.71 | 0.08 |
2017-09-15 | 746 | 11.31 | 2 | 0.09 | 0.01 |
2017-09-13 | 744 | 11.30 | 1 | 0.09 | 0.01 |
2017-09-12 | 743 | 11.29 | 24 | 0.27 | 0.03 |
2017-08-08 | 719 | 11.26 | 1 | 0.18 | 0.02 |
2017-08-07 | 718 | 11.24 | 7 | 0.36 | 0.04 |
2017-07-27 | 711 | 11.20 | 1 | 0.09 | 0.01 |
2017-07-26 | 710 | 11.19 | 4 | 0.36 | 0.04 |
2017-07-20 | 706 | 11.15 | 2 | 0.45 | 0.05 |
2017-07-18 | 704 | 11.10 | 2 | 0.18 | 0.02 |
2017-07-14 | 702 | 11.08 | 2 | 0.64 | 0.07 |
2017-07-12 | 700 | 11.01 | 16 | 0.27 | 0.03 |
2017-06-19 | 684 | 10.98 | 76 | 0.27 | 0.03 |
2017-03-01 | 608 | 10.95 | 489 | 0.37 | 0.04 |
2015-03-23 | 119 | 10.91 | 1 | 0.37 | 0.04 |
2015-03-20 | 118 | 10.87 | 19 | 0.83 | 0.09 |
2015-02-23 | 99 | 10.78 | 3 | 0.28 | 0.03 |
2015-02-18 | 96 | 10.75 | 18 | 0.56 | 0.06 |
2015-01-22 | 78 | 10.69 | 17 | 0.09 | 0.01 |
2014-12-26 | 61 | 10.68 | 1 | 0.47 | 0.05 |
2014-12-24 | 60 | 10.63 | 2 | 0.19 | 0.02 |
2014-12-22 | 58 | 10.61 | 1 | 0.57 | 0.06 |
2014-12-19 | 57 | 10.55 | 10 | 0.29 | 0.03 |
2014-12-05 | 47 | 10.52 | 2 | 0.10 | 0.01 |
2014-12-03 | 45 | 10.51 | 1 | 0.19 | 0.02 |
2014-12-02 | 44 | 10.49 | 2 | 0.19 | 0.02 |
2014-11-28 | 42 | 10.47 | 1 | 0.19 | 0.02 |
2014-11-26 | 41 | 10.45 | 1 | 0.38 | 0.04 |
2014-11-25 | 40 | 10.41 | 1 | 0.10 | 0.01 |
2014-11-24 | 39 | 10.40 | 1 | 0.10 | 0.01 |
2014-11-21 | 38 | 10.39 | 3 | 0.39 | 0.04 |
2014-11-18 | 35 | 10.35 | 6 | 0.49 | 0.05 |
2014-11-10 | 29 | 10.30 | 2 | 0.29 | 0.03 |
2014-11-06 | 27 | 10.27 | 1 | 0.10 | 0.01 |
2014-11-05 | 26 | 10.26 | 3 | 0.20 | 0.02 |
2014-10-31 | 23 | 10.24 | 1 | 1.29 | 0.13 |
2014-10-30 | 22 | 10.11 | 2 | 0.50 | 0.05 |
2014-10-28 | 20 | 10.06 | 1 | 1.00 | 0.10 |
2014-10-27 | 19 | 9.96 | 16 | 0.20 | 0.02 |
2014-10-03 | 3 | 9.94 | 1 | 1.02 | 0.10 |
2014-10-02 | 2 | 9.84 | 1 | 0.20 | 0.02 |
2014-10-01 | 1 | 9.82 | 1 | 0.00 | 0.00 |
Gaps between DWAT all-time highs
Here you can see a different trading day gaps between two all-time high dates of DWAT.
- 585 trading days gap between two DWAT all-time highs has occurred only once:
- From 2018-10-01 to 2021-02-09 the highest price of DWAT went from 12.84 to 13.08 (gain: +1.87%)
- 509 trading days gap between two DWAT all-time highs has occurred only once:
- From 2015-02-23 to 2017-03-01 the highest price of DWAT went from 10.97 to 11.02 (gain: +0.46%)
- Current gap of 311 trading days without reaching all time high from 2021-11-08 to 2023-02-23.
- 157 trading days gap between two DWAT all-time highs has occurred only once:
- On 2018-09-11 DWAT stock price reached the same ATH value of 12.50 again (previous ATH date: 2018-01-26).
- 94 trading days gap between two DWAT all-time highs has occurred only once:
- From 2017-03-01 to 2017-07-14 the highest price of DWAT went from 11.02 to 11.08 (gain: +0.54%)
- 39 trading days gap between two DWAT all-time highs has occurred only once:
- From 2021-06-15 to 2021-10-07 the highest price of DWAT went from 13.50 to 13.51 (gain: +0.07%)
- 33 trading days gap between two DWAT all-time highs has occurred only once:
- From 2014-12-01 to 2015-01-20 the highest price of DWAT went from 10.72 to 10.80 (gain: +0.75%)
- 24 trading days gap between two DWAT all-time highs has occurred only once:
- From 2017-08-08 to 2017-09-12 the highest price of DWAT went from 11.26 to 11.30 (gain: +0.36%)
- 19 trading days gap between two DWAT all-time highs has occurred only once:
- From 2014-11-03 to 2014-12-01 the highest price of DWAT went from 10.65 to 10.72 (gain: +0.66%)
- 12 trading days gap between two DWAT all-time highs has occurred 4 times:
- On 2021-05-28 DWAT stock price reached the same ATH value of 13.36 again (previous ATH date: 2021-04-30).
- From 2017-11-30 to 2017-12-18 the highest price of DWAT went from 11.88 to 12.00 (gain: +1.01%)
- From 2015-01-28 to 2015-02-13 the highest price of DWAT went from 10.89 to 10.96 (gain: +0.64%)
- From 2014-10-06 to 2014-10-22 the highest price of DWAT went from 9.97 to 10.12 (gain: +1.50%)
- 10 trading days gap between two DWAT all-time highs has occurred only once:
- From 2021-02-19 to 2021-03-22 the highest price of DWAT went from 13.18 to 13.20 (gain: +0.15%)
- 9 trading days gap between two DWAT all-time highs has occurred only once:
- From 2017-12-22 to 2018-01-08 the highest price of DWAT went from 12.00 to 12.01 (gain: +0.08%)
- 8 trading days gap between two DWAT all-time highs has occurred only once:
- From 2021-04-05 to 2021-04-22 the highest price of DWAT went from 13.27 to 13.36 (gain: +0.68%)
- 6 trading days gap between two DWAT all-time highs has occurred 2 times:
- On 2017-11-24 DWAT stock price reached the same ATH value of 11.75 again (previous ATH date: 2017-11-15).
- From 2014-10-22 to 2014-10-30 the highest price of DWAT went from 10.12 to 10.14 (gain: +0.20%)
- 5 trading days gap between two DWAT all-time highs has occurred 4 times:
- From 2021-10-25 to 2021-11-08 the highest price of DWAT went from 14.08 to 14.13 (gain: +0.36%)
- From 2017-11-03 to 2017-11-10 the highest price of DWAT went from 11.72 to 11.75 (gain: +0.26%)
- From 2017-09-26 to 2017-10-03 the highest price of DWAT went from 11.42 to 11.47 (gain: +0.44%)
- From 2015-02-13 to 2015-02-23 the highest price of DWAT went from 10.96 to 10.97 (gain: +0.09%)
- 4 trading days gap between two DWAT all-time highs has occurred 6 times:
- From 2021-03-22 to 2021-04-05 the highest price of DWAT went from 13.20 to 13.27 (gain: +0.53%)
- From 2018-09-14 to 2018-09-20 the highest price of DWAT went from 12.50 to 12.56 (gain: +0.48%)
- From 2017-10-30 to 2017-11-03 the highest price of DWAT went from 11.64 to 11.72 (gain: +0.69%)
- From 2017-09-20 to 2017-09-26 the highest price of DWAT went from 11.40 to 11.42 (gain: +0.18%)
- From 2017-08-01 to 2017-08-07 the highest price of DWAT went from 11.20 to 11.24 (gain: +0.36%)
- From 2015-01-20 to 2015-01-26 the highest price of DWAT went from 10.80 to 10.89 (gain: +0.83%)
- 3 trading days gap between two DWAT all-time highs has occurred 4 times:
- From 2021-06-03 to 2021-06-15 the highest price of DWAT went from 13.40 to 13.50 (gain: +0.75%)
- From 2018-09-26 to 2018-10-01 the highest price of DWAT went from 12.59 to 12.84 (gain: +1.99%)
- On 2018-09-14 DWAT stock price reached the same ATH value of 12.50 again (previous ATH date: 2018-09-11).
- From 2017-10-13 to 2017-10-18 the highest price of DWAT went from 11.58 to 11.59 (gain: +0.09%)
- 2 trading days gap between two DWAT all-time highs has occurred 14 times:
- From 2021-10-20 to 2021-10-22 the highest price of DWAT went from 13.95 to 14.00 (gain: +0.36%)
- From 2021-10-15 to 2021-10-20 the highest price of DWAT went from 13.75 to 13.95 (gain: +1.45%)
- From 2021-10-07 to 2021-10-11 the highest price of DWAT went from 13.51 to 13.62 (gain: +0.81%)
- On 2021-04-30 DWAT stock price reached the same ATH value of 13.36 again (previous ATH date: 2021-04-22).
- On 2021-02-19 DWAT stock price reached the same ATH value of 13.18 again (previous ATH date: 2021-02-12).
- From 2018-01-09 to 2018-01-11 the highest price of DWAT went from 12.05 to 12.10 (gain: +0.41%)
- On 2017-12-21 DWAT stock price reached the same ATH value of 12.00 again (previous ATH date: 2017-12-19).
- From 2017-11-28 to 2017-11-30 the highest price of DWAT went from 11.85 to 11.88 (gain: +0.25%)
- From 2017-10-18 to 2017-10-20 the highest price of DWAT went from 11.59 to 11.61 (gain: +0.17%)
- On 2017-10-09 DWAT stock price reached the same ATH value of 11.50 again (previous ATH date: 2017-10-05).
- From 2017-10-03 to 2017-10-05 the highest price of DWAT went from 11.47 to 11.50 (gain: +0.26%)
- From 2017-09-13 to 2017-09-15 the highest price of DWAT went from 11.30 to 11.32 (gain: +0.18%)
- On 2015-01-28 DWAT stock price reached the same ATH value of 10.89 again (previous ATH date: 2015-01-26).
- From 2014-10-01 to 2014-10-03 the highest price of DWAT went from 9.93 to 9.94 (gain: +0.10%)
- 1 trading days gap between two DWAT all-time highs has occurred 59 times:
- From 2021-10-22 to 2021-10-25 the highest price of DWAT went from 14.00 to 14.08 (gain: +0.57%)
- From 2021-10-11 to 2021-10-15 the highest price of DWAT went from 13.62 to 13.75 (gain: +0.95%)
- On 2021-06-03 DWAT stock price reached the same ATH value of 13.40 again (previous ATH date: 2021-06-02).
- From 2021-05-28 to 2021-06-02 the highest price of DWAT went from 13.36 to 13.40 (gain: +0.30%)
- From 2021-02-11 to 2021-02-12 the highest price of DWAT went from 13.08 to 13.18 (gain: +0.76%)
- On 2021-02-11 DWAT stock price reached the same ATH value of 13.08 again (previous ATH date: 2021-02-09).
- From 2018-09-25 to 2018-09-26 the highest price of DWAT went from 12.57 to 12.59 (gain: +0.16%)
- From 2018-09-24 to 2018-09-25 the highest price of DWAT went from 12.56 to 12.57 (gain: +0.08%)
- On 2018-09-24 DWAT stock price reached the same ATH value of 12.56 again (previous ATH date: 2018-09-21).
- On 2018-09-21 DWAT stock price reached the same ATH value of 12.56 again (previous ATH date: 2018-09-20).
- From 2018-01-25 to 2018-01-26 the highest price of DWAT went from 12.43 to 12.50 (gain: +0.56%)
- From 2018-01-24 to 2018-01-25 the highest price of DWAT went from 12.40 to 12.43 (gain: +0.24%)
- From 2018-01-23 to 2018-01-24 the highest price of DWAT went from 12.30 to 12.40 (gain: +0.81%)
- On 2018-01-23 DWAT stock price reached the same ATH value of 12.30 again (previous ATH date: 2018-01-22).
- From 2018-01-19 to 2018-01-22 the highest price of DWAT went from 12.25 to 12.30 (gain: +0.41%)
- On 2018-01-19 DWAT stock price reached the same ATH value of 12.25 again (previous ATH date: 2018-01-18).
- On 2018-01-18 DWAT stock price reached the same ATH value of 12.25 again (previous ATH date: 2018-01-17).
- On 2018-01-17 DWAT stock price reached the same ATH value of 12.25 again (previous ATH date: 2018-01-16).
- From 2018-01-12 to 2018-01-16 the highest price of DWAT went from 12.16 to 12.25 (gain: +0.74%)
- From 2018-01-11 to 2018-01-12 the highest price of DWAT went from 12.10 to 12.16 (gain: +0.50%)
- From 2018-01-08 to 2018-01-09 the highest price of DWAT went from 12.01 to 12.05 (gain: +0.33%)
- On 2017-12-22 DWAT stock price reached the same ATH value of 12.00 again (previous ATH date: 2017-12-21).
- On 2017-12-19 DWAT stock price reached the same ATH value of 12.00 again (previous ATH date: 2017-12-18).
- From 2017-11-27 to 2017-11-28 the highest price of DWAT went from 11.75 to 11.85 (gain: +0.85%)
- On 2017-11-27 DWAT stock price reached the same ATH value of 11.75 again (previous ATH date: 2017-11-24).
- On 2017-11-15 DWAT stock price reached the same ATH value of 11.75 again (previous ATH date: 2017-11-14).
- On 2017-11-14 DWAT stock price reached the same ATH value of 11.75 again (previous ATH date: 2017-11-13).
- On 2017-11-13 DWAT stock price reached the same ATH value of 11.75 again (previous ATH date: 2017-11-10).
- On 2017-10-30 DWAT stock price reached the same ATH value of 11.64 again (previous ATH date: 2017-10-27).
- On 2017-10-27 DWAT stock price reached the same ATH value of 11.64 again (previous ATH date: 2017-10-26).
- On 2017-10-26 DWAT stock price reached the same ATH value of 11.64 again (previous ATH date: 2017-10-25).
- On 2017-10-25 DWAT stock price reached the same ATH value of 11.64 again (previous ATH date: 2017-10-24).
- From 2017-10-23 to 2017-10-24 the highest price of DWAT went from 11.61 to 11.64 (gain: +0.26%)
- On 2017-10-23 DWAT stock price reached the same ATH value of 11.61 again (previous ATH date: 2017-10-20).
- On 2017-10-13 DWAT stock price reached the same ATH value of 11.58 again (previous ATH date: 2017-10-12).
- From 2017-10-11 to 2017-10-12 the highest price of DWAT went from 11.56 to 11.58 (gain: +0.17%)
- From 2017-10-10 to 2017-10-11 the highest price of DWAT went from 11.52 to 11.56 (gain: +0.35%)
- From 2017-10-09 to 2017-10-10 the highest price of DWAT went from 11.50 to 11.52 (gain: +0.17%)
- On 2017-09-20 DWAT stock price reached the same ATH value of 11.40 again (previous ATH date: 2017-09-19).
- From 2017-09-18 to 2017-09-19 the highest price of DWAT went from 11.39 to 11.40 (gain: +0.09%)
- From 2017-09-15 to 2017-09-18 the highest price of DWAT went from 11.32 to 11.39 (gain: +0.62%)
- On 2017-09-13 DWAT stock price reached the same ATH value of 11.30 again (previous ATH date: 2017-09-12).
- From 2017-08-07 to 2017-08-08 the highest price of DWAT went from 11.24 to 11.26 (gain: +0.18%)
- On 2017-08-01 DWAT stock price reached the same ATH value of 11.20 again (previous ATH date: 2017-07-31).
- On 2017-07-31 DWAT stock price reached the same ATH value of 11.20 again (previous ATH date: 2017-07-28).
- On 2017-07-28 DWAT stock price reached the same ATH value of 11.20 again (previous ATH date: 2017-07-27).
- From 2017-07-26 to 2017-07-27 the highest price of DWAT went from 11.19 to 11.20 (gain: +0.09%)
- From 2017-07-25 to 2017-07-26 the highest price of DWAT went from 11.17 to 11.19 (gain: +0.18%)
- From 2017-07-24 to 2017-07-25 the highest price of DWAT went from 11.15 to 11.17 (gain: +0.18%)
- On 2017-07-24 DWAT stock price reached the same ATH value of 11.15 again (previous ATH date: 2017-07-21).
- On 2017-07-21 DWAT stock price reached the same ATH value of 11.15 again (previous ATH date: 2017-07-20).
- From 2017-07-19 to 2017-07-20 the highest price of DWAT went from 11.10 to 11.15 (gain: +0.45%)
- On 2017-07-19 DWAT stock price reached the same ATH value of 11.10 again (previous ATH date: 2017-07-18).
- From 2017-07-17 to 2017-07-18 the highest price of DWAT went from 11.09 to 11.10 (gain: +0.09%)
- From 2017-07-14 to 2017-07-17 the highest price of DWAT went from 11.08 to 11.09 (gain: +0.09%)
- From 2014-10-31 to 2014-11-03 the highest price of DWAT went from 10.49 to 10.65 (gain: +1.53%)
- From 2014-10-30 to 2014-10-31 the highest price of DWAT went from 10.14 to 10.49 (gain: +3.45%)
- From 2014-10-03 to 2014-10-06 the highest price of DWAT went from 9.94 to 9.97 (gain: +0.30%)
- On 2014-10-01 DWAT stock price reached the same ATH value of 9.93 again (previous ATH date: 2014-10-01).
- 585 trading days gap between two DWAT all-time highs has occurred only once:
- From 2018-10-01 to 2021-02-09 the highest price of DWAT went from 12.84 to 13.08 (gain: +1.87%)
- 489 trading days gap between two DWAT all-time highs has occurred only once:
- From 2015-03-23 to 2017-03-01 the highest price of DWAT went from 10.91 to 10.95 (gain: +0.37%)
- Current gap of 309 trading days without reaching all time high from 2021-11-10 to 2023-02-23.
- 164 trading days gap between two DWAT all-time highs has occurred only once:
- From 2018-01-26 to 2018-09-20 the highest price of DWAT went from 12.50 to 12.56 (gain: +0.48%)
- 76 trading days gap between two DWAT all-time highs has occurred only once:
- From 2017-03-01 to 2017-06-19 the highest price of DWAT went from 10.95 to 10.98 (gain: +0.27%)
- 25 trading days gap between two DWAT all-time highs has occurred 2 times:
- From 2021-06-11 to 2021-09-03 the highest price of DWAT went from 13.39 to 13.42 (gain: +0.22%)
- From 2021-02-12 to 2021-04-28 the highest price of DWAT went from 13.18 to 13.28 (gain: +0.76%)
- 24 trading days gap between two DWAT all-time highs has occurred only once:
- From 2017-08-08 to 2017-09-12 the highest price of DWAT went from 11.26 to 11.29 (gain: +0.27%)
- 19 trading days gap between two DWAT all-time highs has occurred only once:
- From 2015-02-23 to 2015-03-20 the highest price of DWAT went from 10.78 to 10.87 (gain: +0.83%)
- 18 trading days gap between two DWAT all-time highs has occurred only once:
- From 2015-01-22 to 2015-02-18 the highest price of DWAT went from 10.69 to 10.75 (gain: +0.56%)
- 17 trading days gap between two DWAT all-time highs has occurred only once:
- From 2014-12-26 to 2015-01-22 the highest price of DWAT went from 10.68 to 10.69 (gain: +0.09%)
- 16 trading days gap between two DWAT all-time highs has occurred 3 times:
- From 2021-09-03 to 2021-10-07 the highest price of DWAT went from 13.42 to 13.51 (gain: +0.67%)
- From 2017-06-19 to 2017-07-12 the highest price of DWAT went from 10.98 to 11.01 (gain: +0.27%)
- From 2014-10-03 to 2014-10-27 the highest price of DWAT went from 9.94 to 9.96 (gain: +0.20%)
- 14 trading days gap between two DWAT all-time highs has occurred only once:
- From 2017-12-18 to 2018-01-09 the highest price of DWAT went from 12.00 to 12.04 (gain: +0.33%)
- 13 trading days gap between two DWAT all-time highs has occurred only once:
- From 2017-11-28 to 2017-12-15 the highest price of DWAT went from 11.83 to 11.85 (gain: +0.17%)
- 11 trading days gap between two DWAT all-time highs has occurred only once:
- From 2017-11-10 to 2017-11-28 the highest price of DWAT went from 11.75 to 11.83 (gain: +0.68%)
- 10 trading days gap between two DWAT all-time highs has occurred only once:
- From 2014-12-05 to 2014-12-19 the highest price of DWAT went from 10.52 to 10.55 (gain: +0.29%)
- 9 trading days gap between two DWAT all-time highs has occurred only once:
- From 2021-05-07 to 2021-06-02 the highest price of DWAT went from 13.35 to 13.37 (gain: +0.15%)
- 8 trading days gap between two DWAT all-time highs has occurred only once:
- From 2017-10-24 to 2017-11-03 the highest price of DWAT went from 11.64 to 11.70 (gain: +0.52%)
- 7 trading days gap between two DWAT all-time highs has occurred 2 times:
- From 2017-09-26 to 2017-10-05 the highest price of DWAT went from 11.42 to 11.49 (gain: +0.61%)
- From 2017-07-27 to 2017-08-07 the highest price of DWAT went from 11.20 to 11.24 (gain: +0.36%)
- 6 trading days gap between two DWAT all-time highs has occurred only once:
- From 2014-11-10 to 2014-11-18 the highest price of DWAT went from 10.30 to 10.35 (gain: +0.49%)
- 5 trading days gap between two DWAT all-time highs has occurred 4 times:
- From 2021-10-25 to 2021-11-08 the highest price of DWAT went from 14.00 to 14.01 (gain: +0.07%)
- From 2017-11-03 to 2017-11-10 the highest price of DWAT went from 11.70 to 11.75 (gain: +0.43%)
- From 2017-10-13 to 2017-10-20 the highest price of DWAT went from 11.58 to 11.61 (gain: +0.26%)
- From 2017-09-19 to 2017-09-26 the highest price of DWAT went from 11.40 to 11.42 (gain: +0.18%)
- 4 trading days gap between two DWAT all-time highs has occurred 3 times:
- From 2021-04-28 to 2021-05-06 the highest price of DWAT went from 13.28 to 13.30 (gain: +0.15%)
- From 2018-09-20 to 2018-09-26 the highest price of DWAT went from 12.56 to 12.59 (gain: +0.24%)
- From 2017-07-20 to 2017-07-26 the highest price of DWAT went from 11.15 to 11.19 (gain: +0.36%)
- 3 trading days gap between two DWAT all-time highs has occurred 7 times:
- From 2021-10-20 to 2021-10-25 the highest price of DWAT went from 13.95 to 14.00 (gain: +0.36%)
- From 2021-10-07 to 2021-10-15 the highest price of DWAT went from 13.51 to 13.52 (gain: +0.07%)
- From 2018-09-26 to 2018-10-01 the highest price of DWAT went from 12.59 to 12.84 (gain: +1.99%)
- From 2018-01-17 to 2018-01-22 the highest price of DWAT went from 12.25 to 12.30 (gain: +0.41%)
- From 2015-02-18 to 2015-02-23 the highest price of DWAT went from 10.75 to 10.78 (gain: +0.28%)
- From 2014-11-18 to 2014-11-21 the highest price of DWAT went from 10.35 to 10.39 (gain: +0.39%)
- From 2014-10-31 to 2014-11-05 the highest price of DWAT went from 10.24 to 10.26 (gain: +0.20%)
- 2 trading days gap between two DWAT all-time highs has occurred 18 times:
- From 2021-11-08 to 2021-11-10 the highest price of DWAT went from 14.01 to 14.10 (gain: +0.64%)
- From 2021-10-15 to 2021-10-20 the highest price of DWAT went from 13.52 to 13.95 (gain: +3.18%)
- From 2021-02-09 to 2021-02-12 the highest price of DWAT went from 13.08 to 13.18 (gain: +0.76%)
- From 2018-01-22 to 2018-01-24 the highest price of DWAT went from 12.30 to 12.40 (gain: +0.81%)
- From 2018-01-09 to 2018-01-11 the highest price of DWAT went from 12.04 to 12.10 (gain: +0.50%)
- From 2017-10-20 to 2017-10-24 the highest price of DWAT went from 11.61 to 11.64 (gain: +0.26%)
- From 2017-10-11 to 2017-10-13 the highest price of DWAT went from 11.56 to 11.58 (gain: +0.17%)
- From 2017-10-09 to 2017-10-11 the highest price of DWAT went from 11.50 to 11.56 (gain: +0.52%)
- From 2017-10-05 to 2017-10-09 the highest price of DWAT went from 11.49 to 11.50 (gain: +0.09%)
- From 2017-09-13 to 2017-09-15 the highest price of DWAT went from 11.30 to 11.31 (gain: +0.09%)
- From 2017-07-18 to 2017-07-20 the highest price of DWAT went from 11.10 to 11.15 (gain: +0.45%)
- From 2017-07-14 to 2017-07-18 the highest price of DWAT went from 11.08 to 11.10 (gain: +0.18%)
- From 2017-07-12 to 2017-07-14 the highest price of DWAT went from 11.01 to 11.08 (gain: +0.64%)
- From 2014-12-22 to 2014-12-24 the highest price of DWAT went from 10.61 to 10.63 (gain: +0.19%)
- From 2014-12-03 to 2014-12-05 the highest price of DWAT went from 10.51 to 10.52 (gain: +0.10%)
- From 2014-11-28 to 2014-12-02 the highest price of DWAT went from 10.47 to 10.49 (gain: +0.19%)
- From 2014-11-06 to 2014-11-10 the highest price of DWAT went from 10.27 to 10.30 (gain: +0.29%)
- From 2014-10-28 to 2014-10-30 the highest price of DWAT went from 10.06 to 10.11 (gain: +0.50%)
- 1 trading days gap between two DWAT all-time highs has occurred 28 times:
- From 2021-06-03 to 2021-06-11 the highest price of DWAT went from 13.38 to 13.39 (gain: +0.07%)
- From 2021-06-02 to 2021-06-03 the highest price of DWAT went from 13.37 to 13.38 (gain: +0.07%)
- From 2021-05-06 to 2021-05-07 the highest price of DWAT went from 13.30 to 13.35 (gain: +0.38%)
- From 2018-01-25 to 2018-01-26 the highest price of DWAT went from 12.41 to 12.50 (gain: +0.73%)
- From 2018-01-24 to 2018-01-25 the highest price of DWAT went from 12.40 to 12.41 (gain: +0.08%)
- From 2018-01-16 to 2018-01-17 the highest price of DWAT went from 12.24 to 12.25 (gain: +0.08%)
- From 2018-01-12 to 2018-01-16 the highest price of DWAT went from 12.16 to 12.24 (gain: +0.66%)
- From 2018-01-11 to 2018-01-12 the highest price of DWAT went from 12.10 to 12.16 (gain: +0.50%)
- From 2017-12-15 to 2017-12-18 the highest price of DWAT went from 11.85 to 12.00 (gain: +1.27%)
- From 2017-09-18 to 2017-09-19 the highest price of DWAT went from 11.39 to 11.40 (gain: +0.09%)
- From 2017-09-15 to 2017-09-18 the highest price of DWAT went from 11.31 to 11.39 (gain: +0.71%)
- From 2017-09-12 to 2017-09-13 the highest price of DWAT went from 11.29 to 11.30 (gain: +0.09%)
- From 2017-08-07 to 2017-08-08 the highest price of DWAT went from 11.24 to 11.26 (gain: +0.18%)
- From 2017-07-26 to 2017-07-27 the highest price of DWAT went from 11.19 to 11.20 (gain: +0.09%)
- From 2015-03-20 to 2015-03-23 the highest price of DWAT went from 10.87 to 10.91 (gain: +0.37%)
- From 2014-12-24 to 2014-12-26 the highest price of DWAT went from 10.63 to 10.68 (gain: +0.47%)
- From 2014-12-19 to 2014-12-22 the highest price of DWAT went from 10.55 to 10.61 (gain: +0.57%)
- From 2014-12-02 to 2014-12-03 the highest price of DWAT went from 10.49 to 10.51 (gain: +0.19%)
- From 2014-11-26 to 2014-11-28 the highest price of DWAT went from 10.45 to 10.47 (gain: +0.19%)
- From 2014-11-25 to 2014-11-26 the highest price of DWAT went from 10.41 to 10.45 (gain: +0.38%)
- From 2014-11-24 to 2014-11-25 the highest price of DWAT went from 10.40 to 10.41 (gain: +0.10%)
- From 2014-11-21 to 2014-11-24 the highest price of DWAT went from 10.39 to 10.40 (gain: +0.10%)
- From 2014-11-05 to 2014-11-06 the highest price of DWAT went from 10.26 to 10.27 (gain: +0.10%)
- From 2014-10-30 to 2014-10-31 the highest price of DWAT went from 10.11 to 10.24 (gain: +1.29%)
- From 2014-10-27 to 2014-10-28 the highest price of DWAT went from 9.96 to 10.06 (gain: +1.00%)
- From 2014-10-02 to 2014-10-03 the highest price of DWAT went from 9.84 to 9.94 (gain: +1.02%)
- From 2014-10-01 to 2014-10-02 the highest price of DWAT went from 9.82 to 9.84 (gain: +0.20%)
- On 2014-10-01 DWAT stock price reached the same ATH value of 9.82 again (previous ATH date: 2014-10-01).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:52:57