DWAT stock overview

Arrow DWA Tactical ETF

DWAT IPO: 2014-10-01
10.16 (+0.99%)
6M market cap
2,001 trading days in total
DWAT Latest trading day: 2023-02-23

NasdaqGM

DWAT stock Buy and Hold Potential More info

INVESTMENT at 2014-10-01 open

DWAT open price was $9.93

1,000.00

Click to edit

HOLDING TIME

2000 trading days

8 years 147 days

TODAY'S WORTH — including dividends (6)

As of 2023-02-23 close price ($10.16)

1,139.38

Click to edit

ROI: +13.94% (1.14x) – ANNU: +1.56% (1.02x)

DWAT Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	6	2.97%	reintroduced	2019-12-26

DWAT Stock Splits

We don't have any infomation about DWAT stock splits.
It seems that DWAT has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

DWAT Latest trading days

This table contains the list of 500 latest trading days of DWAT.
Trading dates ranges from 2020-09-17 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		11.83	0.00	-0.01	1,348	11.84	11.89	11.81	0.71	-0.07	0.07
2001	2023-02-23	10.16	0.06	-0.59	1,551	10.16	10.16	10.16	0.00	0.00	0.00
2000	2023-02-22	10.22	0.06	0.59	3,820	10.11	10.22	10.11	1.09	1.09	-0.59
1999	2023-02-21	10.16	0.13	-1.26	678	10.20	10.20	10.16	0.39	-0.39	-0.49
1998	2023-02-17	10.29	0.04	-0.39	894	10.29	10.32	10.29	0.29	0.00	-0.87
1997	2023-02-16	10.33	0.08	-0.77	1,559	10.33	10.35	10.32	0.29	0.00	-0.39
1996	2023-02-15	10.41	0.04	-0.38	1,002	10.41	10.41	10.41	0.00	0.00	-0.77
1995	2023-02-13	10.45	0.18	1.75	307	10.45	10.45	10.45	0.00	0.00	-0.38
1994	2023-02-09	10.27	0.13	-1.25	1,062	10.32	10.35	10.27	0.78	-0.48	1.75
1993	2023-02-08	10.40	0.05	-0.48	509	10.40	10.40	10.36	0.38	0.00	-0.77
1992	2023-02-07	10.45	0.08	0.77	9	10.49	10.45	10.45	0.00	-0.38	-0.48
1991	2023-02-06	10.37	0.11	-1.05	43	10.49	10.37	10.37	0.00	-1.14	1.16
1990	2023-02-03	10.48	0.14	-1.32	164	10.48	10.48	10.48	0.00	0.00	0.10
1989	2023-02-02	10.62	0.00	0.00	380	10.62	10.62	10.57	0.47	0.00	-1.32
1988	2023-02-01	10.62	0.03	0.28	1,015	10.61	10.62	10.61	0.09	0.09	0.00
1987	2023-01-31	10.59	0.16	1.53	15	10.36	10.59	10.59	0.00	2.22	0.19
1986	2023-01-30	10.43	0.14	-1.32	781	10.36	10.58	10.36	2.12	0.68	-0.67
1985	2023-01-27	10.57	0.04	-0.38	478	10.64	10.64	10.57	0.66	-0.66	-1.99
1984	2023-01-26	10.61	0.07	0.66	91	10.49	10.61	10.61	0.00	1.14	0.28
1983	2023-01-25	10.54	0.02	0.19	1,439	10.49	10.54	10.49	0.48	0.48	-0.47
1982	2023-01-24	10.52	0.02	-0.19	21	10.50	10.52	10.52	0.00	0.19	-0.29
1981	2023-01-23	10.54	0.03	0.29	561	10.50	10.55	10.50	0.48	0.38	-0.38
1980	2023-01-20	10.51	0.07	0.67	800	10.43	10.51	10.43	0.77	0.77	-0.10
1979	2023-01-19	10.44	0.07	0.68	67	10.49	10.44	10.44	0.00	-0.48	-0.10
1978	2023-01-18	10.37	0.16	-1.52	44	10.49	10.37	10.37	0.00	-1.14	1.16
1977	2023-01-17	10.53	0.03	-0.28	35	10.49	10.53	10.53	0.00	0.38	-0.38
1976	2023-01-13	10.56	0.09	0.86	731	10.49	10.56	10.49	0.67	0.67	-0.66
1975	2023-01-12	10.47	0.00	0.00	2,065	10.48	10.53	10.47	0.57	-0.10	0.19
1974	2023-01-11	10.47	0.13	1.26	1,539	9.60	10.48	10.47	0.10	9.06	0.10
1973	2023-01-10	10.34	0.02	-0.19	5,095	10.32	10.34	10.29	0.48	0.19	-7.16
1972	2023-01-09	10.36	0.06	0.58	2	10.35	10.36	10.36	0.00	0.10	-0.39
1971	2023-01-06	10.30	0.04	0.39	1,007	10.35	10.35	10.28	0.68	-0.48	0.49
1970	2023-01-05	10.26	0.08	0.79	1,949	10.23	10.30	10.22	0.78	0.29	0.88
1969	2023-01-04	10.18	0.16	-1.55	3,760	10.23	10.23	10.17	0.59	-0.49	0.49
1968	2023-01-03	10.34	0.07	-0.67	1,285	10.33	10.34	10.32	0.19	0.10	-1.06
1967	2022-12-30	10.41	0.06	0.58	8,560	10.31	10.41	10.31	0.97	0.97	-0.77
1966	2022-12-29	10.35	0.05	0.49	838	10.32	10.40	10.32	0.78	0.29	-0.39
1965	2022-12-28	10.30	0.12	-1.15	26	10.37	10.30	10.30	0.00	-0.68	0.19
1964	2022-12-27	10.42	0.02	0.19	5	10.37	10.42	10.42	0.00	0.48	-0.48
1963	2022-12-23	10.40	0.56	-5.11	835	10.37	10.40	10.40	0.00	0.29	-0.29
1962	2022-12-22	10.96	0.04	-0.36	95	11.02	10.96	10.96	0.00	-0.54	-5.38
1961	2022-12-21	11.00	0.08	0.73	635	11.01	11.01	11.00	0.09	-0.09	0.18
1960	2022-12-20	10.92	0.00	0.00	100	10.94	10.94	10.92	0.18	-0.18	0.82
1959	2022-12-19	10.92	0.03	-0.27	10	11.07	10.92	10.92	0.00	-1.36	0.18
1958	2022-12-16	10.95	0.06	-0.54	5	11.07	10.95	10.95	0.00	-1.08	1.10
1957	2022-12-15	11.01	0.17	-1.52	240	11.07	11.07	11.01	0.54	-0.54	0.54
1956	2022-12-14	11.18	0.01	-0.09	4	11.27	11.18	11.18	0.00	-0.80	-0.98
1955	2022-12-13	11.19	0.10	0.90	566	11.27	11.27	11.19	0.71	-0.71	0.71
1954	2022-12-12	11.09	0.14	1.28	608	10.96	11.09	10.94	1.37	1.19	1.62
1953	2022-12-09	10.95	0.05	-0.45	34	11.06	10.95	10.95	0.00	-0.99	0.09
1952	2022-12-08	11.00	0.05	0.46	1,161	11.06	11.06	11.00	0.54	-0.54	0.55
1951	2022-12-07	10.95	0.03	0.27	3	11.29	10.95	10.95	0.00	-3.01	1.00
1950	2022-12-06	10.92	0.20	-1.80	17	11.29	10.92	10.92	0.00	-3.28	3.39
1949	2022-12-05	11.12	0.27	-2.37	1,940	11.29	11.29	11.12	1.51	-1.51	1.53
1948	2022-12-02	11.39	0.10	-0.87	1,004	11.44	11.48	11.39	0.79	-0.44	-0.88
1947	2022-12-01	11.49	0.04	0.35	2,467	11.50	11.54	11.49	0.43	-0.09	-0.44
1946	2022-11-30	11.45	0.15	1.33	2,136	11.45	11.45	11.45	0.00	0.00	0.44
1945	2022-11-29	11.30	0.15	1.35	302	11.30	11.30	11.30	0.00	0.00	1.33
1944	2022-11-28	11.15	0.24	-2.11	1,771	11.17	11.24	11.13	0.98	-0.18	1.35
1943	2022-11-25	11.39	0.00	0.00	668	11.41	11.41	11.39	0.18	-0.18	-1.93
1942	2022-11-23	11.39	0.08	-0.70	1,053	11.40	11.40	11.37	0.26	-0.09	0.18
1941	2022-11-22	11.47	0.16	1.41	2,375	11.48	11.51	11.47	0.35	-0.09	-0.61
1940	2022-11-21	11.31	0.10	0.89	202	11.36	11.36	11.31	0.44	-0.44	1.50
1939	2022-11-18	11.21	0.10	-0.88	586	11.22	11.25	11.20	0.45	-0.09	1.34
1938	2022-11-17	11.31	0.24	-2.08	329	11.52	11.52	11.31	1.82	-1.82	-0.80
1937	2022-11-16	11.55	0.00	0.00	1,632	11.49	11.56	11.49	0.61	0.52	-0.26
1936	2022-11-15	11.55	0.10	0.87	626	11.47	11.55	11.47	0.70	0.70	-0.52
1935	2022-11-14	11.45	0.18	-1.55	503	11.45	11.45	11.45	0.00	0.00	0.17
1934	2022-11-11	11.63	0.10	0.87	715	11.63	11.67	11.62	0.43	0.00	-1.55
1933	2022-11-10	11.53	0.26	2.31	67	11.25	11.53	11.53	0.00	2.49	0.87
1932	2022-11-09	11.27	0.29	-2.51	254	11.25	11.27	11.25	0.18	0.18	-0.18
1931	2022-11-08	11.56	0.12	-1.03	427	11.56	11.56	11.56	0.00	0.00	-2.68
1930	2022-11-07	11.68	0.12	1.04	2,684	11.67	11.69	11.64	0.43	0.09	-1.03
1929	2022-11-04	11.56	0.11	0.96	1,257	11.56	11.56	11.50	0.52	0.00	0.95
1928	2022-11-03	11.45	0.17	1.51	327	11.45	11.45	11.45	0.00	0.00	0.96
1927	2022-11-02	11.28	0.15	-1.31	562	11.28	11.51	11.28	2.04	0.00	1.51
1926	2022-11-01	11.43	0.09	0.79	497	11.47	11.47	11.43	0.35	-0.35	-1.31
1925	2022-10-31	11.34	0.02	-0.18	87	11.35	11.34	11.34	0.00	-0.09	1.15
1924	2022-10-28	11.36	0.00	0.00	572	11.36	11.36	11.36	0.00	0.00	-0.09
1923	2022-10-27	11.36	0.06	0.53	439	11.36	11.36	11.36	0.00	0.00	0.00
1922	2022-10-26	11.30	0.09	0.80	2,851	11.31	11.36	11.30	0.53	-0.09	0.53
1921	2022-10-25	11.21	0.08	0.72	166	11.25	11.25	11.15	0.89	-0.36	0.89
1920	2022-10-24	11.13	0.11	1.00	155	11.12	11.13	11.12	0.09	0.09	1.08
1919	2022-10-21	11.02	0.04	0.36	3,184	11.05	11.05	11.02	0.27	-0.27	0.91
1918	2022-10-20	10.98	0.03	-0.27	1,542	11.02	11.02	10.98	0.36	-0.36	0.64
1917	2022-10-19	11.01	0.04	0.36	88	10.88	11.01	11.01	0.00	1.19	0.09
1916	2022-10-18	10.97	0.06	-0.54	62	10.88	10.97	10.97	0.00	0.83	-0.82
1915	2022-10-17	11.03	0.13	1.19	54	10.88	11.03	11.03	0.00	1.38	-1.36
1914	2022-10-14	10.90	0.30	-2.68	417	10.88	10.90	10.88	0.18	0.18	-0.18
1913	2022-10-13	11.20	0.26	2.38	90	11.08	11.20	11.20	0.00	1.08	-2.86
1912	2022-10-12	10.94	0.06	-0.55	96	11.08	10.94	10.94	0.00	-1.26	1.28
1911	2022-10-11	11.00	0.08	-0.72	1,268	11.08	11.16	11.00	1.44	-0.72	0.73
1910	2022-10-10	11.08	0.05	-0.45	1,209	11.11	11.13	11.08	0.45	-0.27	0.00
1909	2022-10-07	11.13	0.01	-0.09	208	11.08	11.13	11.08	0.45	0.45	-0.18
1908	2022-10-06	11.14	0.05	0.45	3,431	11.15	11.18	11.14	0.36	-0.09	-0.54
1907	2022-10-05	11.09	0.02	0.18	534	10.97	11.09	10.97	1.09	1.09	0.54
1906	2022-10-04	11.07	0.25	2.31	1,458	11.05	11.09	11.04	0.45	0.18	-0.90
1905	2022-10-03	10.82	0.31	2.95	541	10.79	10.82	10.79	0.28	0.28	2.13
1904	2022-09-30	10.51	0.14	-1.31	1,052	10.61	10.61	10.51	0.94	-0.94	2.66
1903	2022-09-29	10.65	0.17	-1.57	298	10.59	10.65	10.59	0.57	0.57	-0.38
1902	2022-09-28	10.82	0.26	2.46	209	10.77	10.82	10.77	0.46	0.46	-2.13
1901	2022-09-27	10.56	0.06	0.57	201	10.56	10.56	10.56	0.00	0.00	1.99
1900	2022-09-26	10.50	0.17	-1.59	808	10.67	10.67	10.50	1.59	-1.59	0.57
1899	2022-09-23	10.67	0.41	-3.70	897	10.72	10.85	10.67	1.68	-0.47	0.00
1898	2022-09-22	11.08	0.07	0.64	881	11.12	11.12	11.07	0.45	-0.36	-3.25
1897	2022-09-21	11.01	0.05	-0.45	1,345	11.15	11.15	11.01	1.26	-1.26	1.00
1896	2022-09-20	11.06	0.11	-0.98	518	11.00	11.06	11.00	0.55	0.55	0.81
1895	2022-09-19	11.17	0.10	0.90	132	11.17	11.17	11.17	0.00	0.00	-1.52
1894	2022-09-16	11.07	0.11	-0.98	2,319	11.01	11.11	11.01	0.91	0.54	0.90
1893	2022-09-15	11.18	0.21	-1.84	1,034	11.25	11.25	11.18	0.62	-0.62	-1.52
1892	2022-09-14	11.39	0.13	1.15	1,261	11.34	11.42	11.33	0.79	0.44	-1.23
1891	2022-09-13	11.26	0.38	-3.26	1,055	11.44	11.45	11.26	1.66	-1.57	0.71
1890	2022-09-12	11.64	0.23	2.02	732	11.49	11.72	11.49	2.00	1.31	-1.72
1889	2022-09-09	11.41	0.10	0.88	13	11.41	11.41	11.41	0.00	0.00	0.70
1888	2022-09-08	11.31	0.09	0.80	2,438	11.18	11.31	11.18	1.16	1.16	0.88
1887	2022-09-07	11.22	0.13	-1.15	287	11.21	11.35	11.21	1.25	0.09	-0.36
1886	2022-09-06	11.35	0.01	-0.09	2,551	11.87	11.87	11.27	5.05	-4.38	-1.23
1885	2022-09-02	11.36	0.05	0.44	608	11.35	11.45	11.35	0.88	0.09	4.49
1884	2022-09-01	11.31	0.20	-1.74	2,817	11.23	11.37	11.23	1.25	0.71	0.35
1883	2022-08-31	11.51	0.04	-0.35	3,886	12.13	12.13	11.51	5.11	-5.11	-2.43
1882	2022-08-30	11.55	0.30	-2.53	1,251	11.47	11.97	11.47	4.36	0.70	5.02
1881	2022-08-29	11.85	0.15	1.28	3,401	11.86	11.92	11.76	1.35	-0.08	-3.21
1880	2022-08-26	11.70	0.15	-1.27	516	11.68	11.76	11.61	1.28	0.17	1.37
1879	2022-08-25	11.85	0.10	-0.84	420	11.79	11.85	11.79	0.51	0.51	-1.43
1878	2022-08-24	11.95	0.03	0.25	829	11.83	11.95	11.83	1.01	1.01	-1.34
1877	2022-08-23	11.92	0.40	3.47	14,106	11.80	11.93	11.61	2.71	1.02	-0.76
1876	2022-08-22	11.52	0.13	-1.12	153	11.62	11.70	11.52	1.55	-0.86	2.43
1875	2022-08-19	11.65	0.02	0.17	5,668	11.62	11.70	11.62	0.69	0.26	-0.26
1874	2022-08-18	11.63	0.15	1.31	1,510	11.63	11.63	11.58	0.43	0.00	-0.09
1873	2022-08-17	11.48	0.03	0.26	1,171	11.44	11.48	11.38	0.87	0.35	1.31
1872	2022-08-16	11.45	0.02	-0.17	613	11.52	11.52	11.45	0.61	-0.61	-0.09
1871	2022-08-15	11.47	0.09	-0.78	447	11.39	11.50	11.39	0.97	0.70	0.44
1870	2022-08-12	11.56	0.05	0.43	1,332	11.56	11.56	11.56	0.00	0.00	-1.47
1869	2022-08-11	11.51	0.12	1.05	201	11.56	11.56	11.51	0.43	-0.43	0.43
1868	2022-08-10	11.39	0.09	0.80	910	11.34	11.39	11.34	0.44	0.44	1.49
1867	2022-08-09	11.30	0.05	0.44	127	11.34	11.34	11.30	0.35	-0.35	0.35
1866	2022-08-08	11.25	0.12	1.08	2,256	11.19	11.27	11.19	0.71	0.54	0.80
1865	2022-08-05	11.13	0.05	-0.45	6,070	11.23	11.37	11.10	2.40	-0.89	0.54
1864	2022-08-04	11.18	0.15	-1.32	112	11.17	11.18	11.17	0.09	0.09	0.45
1863	2022-08-03	11.33	0.04	-0.35	2,119	11.36	11.37	11.28	0.79	-0.26	-1.41
1862	2022-08-02	11.37	0.06	-0.52	212	11.37	11.37	11.37	0.00	0.00	-0.09
1861	2022-08-01	11.43	0.12	-1.04	7,934	11.08	11.45	11.08	3.34	3.16	-0.52
1860	2022-07-29	11.55	0.07	0.61	1,176	11.61	11.63	11.51	1.03	-0.52	-4.07
1859	2022-07-28	11.48	0.23	2.04	1,077	11.28	11.48	11.28	1.77	1.77	1.13
1858	2022-07-27	11.25	0.01	0.09	124	11.28	11.28	11.25	0.27	-0.27	0.27
1857	2022-07-26	11.24	0.09	-0.79	1,401	11.23	11.31	11.23	0.71	0.09	0.36
1856	2022-07-25	11.33	0.28	2.53	2,569	11.07	11.33	11.07	2.35	2.35	-0.88
1855	2022-07-22	11.05	0.08	-0.72	485	11.09	11.22	11.05	1.53	-0.36	0.18
1854	2022-07-21	11.13	0.06	-0.54	5,504	11.12	11.15	10.99	1.44	0.09	-0.36
1853	2022-07-20	11.19	0.04	0.36	2,789	11.21	11.23	11.19	0.36	-0.18	-0.63
1852	2022-07-19	11.15	0.03	-0.27	8,334	11.28	11.30	11.14	1.42	-1.15	0.54
1851	2022-07-18	11.18	0.06	0.54	4,704	11.29	11.29	11.18	0.97	-0.97	0.89
1850	2022-07-15	11.12	0.14	1.28	68	11.12	11.12	11.12	0.00	0.00	1.53
1849	2022-07-14	10.98	0.07	-0.63	2,398	10.78	10.99	10.78	1.95	1.86	1.28
1848	2022-07-13	11.05	0.03	0.27	692	11.06	11.07	11.05	0.18	-0.09	-2.44
1847	2022-07-12	11.02	0.28	-2.48	57	11.30	11.63	11.02	5.40	-2.48	0.36
1846	2022-07-11	11.30	0.07	-0.62	291	11.30	11.30	11.30	0.00	0.00	0.00
1845	2022-07-08	11.37	0.05	0.44	1,136	11.30	11.41	11.30	0.97	0.62	-0.62
1844	2022-07-07	11.32	0.28	2.54	253	11.30	11.64	11.30	3.01	0.18	-0.18
1843	2022-07-06	11.04	0.09	-0.81	2,055	11.15	11.15	11.00	1.35	-0.99	2.36
1842	2022-07-05	11.13	0.56	-4.79	5,028	11.45	11.45	11.01	3.84	-2.79	0.18
1841	2022-07-01	11.69	0.20	1.74	2,869	11.81	11.81	11.57	2.03	-1.02	-2.05
1840	2022-06-30	11.49	0.25	-2.13	3,659	11.46	11.75	11.46	2.53	0.26	2.79
1839	2022-06-29	11.74	0.03	0.26	4,394	11.72	11.78	11.66	1.02	0.17	-2.39
1838	2022-06-28	11.71	0.02	-0.17	3,499	11.77	11.80	11.71	0.76	-0.51	0.09
1837	2022-06-27	11.73	0.14	1.21	104	11.73	11.73	11.73	0.00	0.00	0.34
1836	2022-06-24	11.59	0.13	1.13	44	11.59	11.59	11.59	0.00	0.00	1.21
1835	2022-06-23	11.46	0.12	-1.04	9,188	11.43	11.56	11.43	1.14	0.26	1.13
1834	2022-06-22	11.58	0.34	-2.85	2,361	11.61	11.67	11.56	0.95	-0.26	-1.30
1833	2022-06-21	11.92	0.22	1.88	1,130	12.17	12.17	11.84	2.71	-2.05	-2.60
1832	2022-06-17	11.70	0.30	-2.50	7,891	11.99	12.07	11.54	4.42	-2.42	4.02
1831	2022-06-16	12.00	0.20	-1.64	3,858	11.99	12.00	11.95	0.42	0.08	-0.08
1830	2022-06-15	12.20	0.02	-0.16	9,931	12.05	12.25	12.04	1.74	1.24	-1.72
1829	2022-06-14	12.22	0.04	0.33	8,951	12.12	12.27	12.10	1.40	0.83	-1.39
1828	2022-06-13	12.18	0.39	-3.10	3,380	12.72	12.72	12.08	5.03	-4.25	-0.49
1827	2022-06-10	12.57	0.16	-1.26	10,471	12.46	12.57	12.31	2.09	0.88	1.19
1826	2022-06-09	12.73	0.27	-2.08	4,055	13.50	13.50	12.68	6.07	-5.70	-2.12
1825	2022-06-08	13.00	0.34	2.69	4,624	12.74	13.00	12.74	2.04	2.04	3.85
1824	2022-06-07	12.66	0.19	1.52	4,522	12.54	12.66	12.52	1.12	0.96	0.63
1823	2022-06-06	12.47	0.05	-0.40	1,121	12.60	12.60	12.47	1.03	-1.03	0.56
1822	2022-06-03	12.52	0.12	0.97	1,321	12.45	12.52	12.41	0.88	0.56	0.64
1821	2022-06-02	12.40	0.11	0.90	2,933	12.32	12.40	12.31	0.73	0.65	0.40
1820	2022-06-01	12.29	0.03	0.24	5,832	12.30	12.32	12.18	1.14	-0.08	0.24
1819	2022-05-31	12.26	0.10	-0.81	9,840	12.41	12.44	12.23	1.69	-1.21	0.33
1818	2022-05-27	12.36	0.12	0.98	2,711	12.12	12.43	12.12	2.56	1.98	0.40
1817	2022-05-26	12.24	0.12	0.99	331	12.24	12.24	12.12	0.98	0.00	-0.98
1816	2022-05-25	12.12	0.16	1.34	2,471	12.07	12.15	12.03	0.99	0.41	0.99
1815	2022-05-24	11.96	0.01	0.08	739	11.97	11.97	11.89	0.67	-0.08	0.92
1814	2022-05-23	11.95	0.03	0.25	2,277	11.92	12.04	11.92	1.01	0.25	0.17
1813	2022-05-20	11.92	0.17	1.45	2,073	11.85	11.92	11.78	1.18	0.59	0.00
1812	2022-05-19	11.75	0.14	1.21	2,104	11.74	11.83	11.68	1.28	0.09	0.85
1811	2022-05-18	11.61	0.31	-2.60	329	11.73	11.73	11.61	1.02	-1.02	1.12
1810	2022-05-17	11.92	0.01	-0.08	366	11.93	12.00	11.92	0.67	-0.08	-1.59
1809	2022-05-16	11.93	0.05	0.42	888	11.81	11.99	11.81	1.52	1.02	0.00
1808	2022-05-13	11.88	0.20	1.71	2,567	11.81	11.91	11.81	0.85	0.59	-0.59
1807	2022-05-12	11.68	0.05	0.43	7	11.68	11.68	11.68	0.00	0.00	1.11
1806	2022-05-11	11.63	0.15	1.31	102	11.69	11.69	11.63	0.51	-0.51	0.43
1805	2022-05-10	11.48	0.06	-0.52	572	11.58	11.77	11.48	2.50	-0.86	1.83
1804	2022-05-09	11.54	0.51	-4.23	206	11.60	11.60	11.54	0.52	-0.52	0.35
1803	2022-05-06	12.05	0.15	1.26	520	12.09	12.09	11.91	1.49	-0.33	-3.73
1802	2022-05-05	11.90	0.22	-1.82	2	11.90	11.90	11.90	0.00	0.00	1.60
1801	2022-05-04	12.12	0.29	2.45	115	12.12	12.12	12.12	0.00	0.00	-1.82
1800	2022-05-03	11.83	0.04	0.34	401	11.87	11.87	11.83	0.34	-0.34	2.45
1799	2022-05-02	11.79	0.11	0.94	266	11.78	11.79	11.78	0.08	0.08	0.68
1798	2022-04-29	11.68	0.34	-2.83	399	12.01	12.01	11.68	2.75	-2.75	0.86
1797	2022-04-28	12.02	0.15	1.26	13	11.99	12.02	12.02	0.00	0.25	-0.08
1796	2022-04-27	11.87	0.07	0.59	1,236	11.99	12.00	11.87	1.08	-1.00	1.01
1795	2022-04-26	11.80	0.03	-0.25	0	11.80	11.80	11.80	0.00	0.00	1.61
1794	2022-04-25	11.83	0.11	-0.92	49	11.83	11.83	11.83	0.00	0.00	-0.25
1793	2022-04-22	11.94	0.19	-1.57	206	12.01	12.27	11.94	2.75	-0.58	-0.92
1792	2022-04-21	12.13	0.09	-0.74	18	12.13	12.13	12.13	0.00	0.00	-0.99
1791	2022-04-20	12.22	0.07	0.58	13	12.22	12.22	12.22	0.00	0.00	-0.74
1790	2022-04-19	12.15	0.06	-0.49	517	12.20	12.20	12.12	0.66	-0.41	0.58
1789	2022-04-18	12.21	0.04	0.33	115	12.27	12.27	12.21	0.49	-0.49	-0.08
1788	2022-04-14	12.17	0.04	0.33	13	12.17	12.18	12.17	0.08	0.00	0.82
1787	2022-04-13	12.13	0.15	1.25	212	11.95	12.13	11.95	1.51	1.51	0.33
1786	2022-04-12	11.98	0.16	1.35	458	11.95	12.05	11.94	0.92	0.25	-0.25
1785	2022-04-11	11.82	0.17	-1.42	535	11.88	11.93	11.82	0.93	-0.51	1.10
1784	2022-04-08	11.99	0.09	0.76	2,519	11.97	12.06	11.97	0.75	0.17	-0.92
1783	2022-04-07	11.90	0.03	0.25	136	12.08	11.95	11.90	0.41	-1.49	0.59
1782	2022-04-06	11.87	0.00	0.00	9	11.87	11.87	11.87	0.00	0.00	1.77
1781	2022-04-05	11.87	0.21	-1.74	103	12.08	12.08	11.87	1.74	-1.74	0.00
1780	2022-04-04	12.08	0.61	5.32	1,687	12.06	12.18	12.04	1.16	0.17	0.00
1779	2022-04-01	11.47	0.00	0.00	10	11.92	11.93	11.92	0.08	-3.78	5.14
1778	2022-03-31	11.47	0.00	0.00	36	11.36	12.03	11.82	1.85	0.97	3.92
1777	2022-03-30	11.47	0.00	0.00	67	11.36	12.11	12.00	0.97	0.97	-0.96
1776	2022-03-29	11.47	0.00	0.00	89	11.66	11.97	11.66	2.66	-1.63	-0.96
1775	2022-03-28	11.47	0.00	0.00	20	11.80	11.82	11.80	0.17	-2.80	1.66
1774	2022-03-25	11.47	0.00	0.00	97	11.36	12.05	11.99	0.53	0.97	2.88
1773	2022-03-24	11.47	0.00	0.00	24	11.36	12.03	11.94	0.79	0.97	-0.96
1772	2022-03-23	11.47	0.00	0.00	27	11.36	12.05	11.96	0.79	0.97	-0.96
1771	2022-03-22	11.47	0.00	0.00	47	11.88	11.94	11.88	0.51	-3.45	-0.96
1770	2022-03-21	11.47	0.00	0.00	37	11.36	11.85	11.69	1.41	0.97	3.57
1769	2022-03-18	11.47	0.00	0.00	40	11.36	11.64	11.63	0.09	0.97	-0.96
1768	2022-03-17	11.47	0.15	1.33	322	11.36	11.59	11.36	2.02	0.97	-0.96
1767	2022-03-16	11.32	0.00	0.00	6	11.32	11.23	11.23	0.00	0.00	0.35
1766	2022-03-15	11.32	0.00	0.00	45	11.32	11.22	11.16	0.53	0.00	0.00
1765	2022-03-14	11.32	0.00	0.00	24	11.32	11.46	11.28	1.59	0.00	0.00
1764	2022-03-11	11.32	0.00	0.00	3	11.32	11.47	11.47	0.00	0.00	0.00
1763	2022-03-10	11.32	0.43	-3.66	216	11.32	11.55	11.32	2.03	0.00	0.00
1762	2022-03-09	11.75	0.32	2.80	454	11.75	11.75	11.49	2.21	0.00	-3.66
1761	2022-03-08	11.43	0.00	0.00	1	11.46	11.85	11.85	0.00	-0.26	2.80
1760	2022-03-07	11.43	0.00	0.00	83	11.46	11.73	11.69	0.35	-0.26	0.26
1759	2022-03-04	11.43	0.00	0.00	2	11.46	11.76	11.76	0.00	-0.26	0.26
1758	2022-03-03	11.43	0.27	2.42	746	11.46	11.50	11.43	0.61	-0.26	0.26
1757	2022-03-02	11.16	0.00	0.00	1	11.16	11.34	11.34	0.00	0.00	2.69
1756	2022-03-01	11.16	0.21	1.92	232	11.16	11.21	11.16	0.45	0.00	0.00
1755	2022-02-28	10.95	0.00	0.00	106	11.06	11.16	11.12	0.36	-0.99	1.92
1754	2022-02-25	10.95	0.11	-0.99	0	11.06	11.13	11.13	0.00	-0.99	1.00
1753	2022-02-24	11.06	0.11	1.00	3	11.06	11.06	11.06	0.00	0.00	0.00
1752	2022-02-23	10.95	0.04	0.37	467	11.06	11.06	10.95	0.99	-0.99	1.00
1751	2022-02-22	10.91	0.06	-0.55	279	10.91	10.99	10.91	0.73	0.00	1.37
1750	2022-02-18	10.97	0.00	0.00	27	10.98	10.98	10.97	0.09	-0.09	-0.55
1749	2022-02-17	10.97	0.12	-1.08	101	10.98	10.98	10.97	0.09	-0.09	0.09
1748	2022-02-16	11.09	0.00	0.00	61	11.09	11.07	11.07	0.00	0.00	-0.99
1747	2022-02-15	11.09	0.11	-0.98	201	11.09	11.09	11.09	0.00	0.00	0.00
1746	2022-02-14	11.20	0.00	0.00	6	11.20	11.14	11.14	0.00	0.00	-0.98
1745	2022-02-11	11.20	0.00	0.00	1	11.20	11.13	11.13	0.00	0.00	0.00
1744	2022-02-10	11.20	0.22	2.00	1,020	11.20	11.20	11.10	0.89	0.00	0.00
1743	2022-02-09	10.98	0.00	0.00	96	11.02	11.19	11.19	0.00	-0.36	2.00
1742	2022-02-08	10.98	0.00	0.00	107	11.02	11.17	11.11	0.54	-0.36	0.36
1741	2022-02-07	10.98	0.20	-1.79	165	11.13	11.21	11.13	0.72	-1.35	0.36
1740	2022-02-05	11.18	0.00	0.00	152	11.02	11.18	11.13	0.45	1.45	-0.45
1739	2022-02-04	11.18	0.20	1.82	152	11.02	11.18	11.13	0.45	1.45	-1.43
1738	2022-02-03	10.98	0.02	-0.18	1,769	11.02	11.13	10.98	1.36	-0.36	0.36
1737	2022-02-02	11.00	0.00	0.00	117	11.00	11.00	11.00	0.00	0.00	0.18
1736	2022-02-01	11.00	0.00	0.00	971	11.00	11.09	11.00	0.82	0.00	0.00
1735	2022-01-31	11.00	0.05	-0.45	274	11.05	11.00	10.91	0.81	-0.45	0.00
1734	2022-01-28	11.05	0.00	0.00	27	10.97	10.97	10.94	0.27	0.73	0.00
1733	2022-01-26	11.05	0.28	2.60	495	11.05	11.16	10.88	2.53	0.00	-0.72
1732	2022-01-24	10.77	0.29	-2.62	230	10.77	10.77	10.77	0.00	0.00	2.60
1731	2022-01-20	11.06	0.00	0.00	10	11.06	11.17	10.89	2.53	0.00	-2.62
1730	2022-01-19	11.06	0.17	-1.51	120	11.06	11.12	11.01	0.99	0.00	0.00
1729	2022-01-18	11.23	0.00	0.00	134	11.23	11.23	11.23	0.00	0.00	-1.51
1728	2022-01-14	11.23	0.12	1.08	3,518	11.00	11.23	11.00	2.09	2.09	0.00
1727	2022-01-13	11.11	0.21	-1.86	128	11.07	11.11	11.07	0.36	0.36	-0.99
1726	2022-01-12	11.32	0.19	1.71	129	11.32	11.32	11.24	0.71	0.00	-2.21
1725	2022-01-11	11.13	0.00	0.00	7	11.20	11.23	11.01	1.96	-0.62	1.71
1724	2022-01-10	11.13	0.00	0.00	13	11.13	11.13	11.13	0.00	0.00	0.63
1723	2022-01-07	11.13	0.02	-0.18	656	11.20	11.26	11.13	1.16	-0.62	0.00
1722	2022-01-06	11.15	0.04	-0.36	3,294	11.16	11.19	11.10	0.81	-0.09	0.45
1721	2022-01-05	11.19	0.01	-0.09	8,903	11.20	11.44	11.03	3.66	-0.09	-0.27
1720	2022-01-04	11.20	0.00	0.00	10	11.20	11.20	11.20	0.00	0.00	0.00
1719	2022-01-03	11.20	0.10	0.90	1,910	11.20	11.22	11.20	0.18	0.00	0.00
1718	2021-12-31	11.10	0.02	-0.18	8	11.18	11.21	11.10	0.98	-0.72	0.90
1717	2021-12-30	11.12	0.05	-0.45	458	11.18	11.20	11.12	0.72	-0.54	0.54
1716	2021-12-29	11.17	0.00	0.00	76	11.17	11.46	11.14	2.86	0.00	0.09
1715	2021-12-28	11.17	0.22	2.01	213	11.17	11.17	11.09	0.72	0.00	0.00
1714	2021-12-27	10.95	0.00	0.00	35	10.95	10.95	10.95	0.00	0.00	2.01
1713	2021-12-23	10.95	2.36	-17.73	3,319	10.96	10.99	10.95	0.36	-0.09	0.00
1712	2021-12-16	13.31	0.00	0.00	6	13.31	13.31	13.31	0.00	0.00	-17.66
1711	2021-12-15	13.31	0.01	-0.08	3,170	13.24	13.48	13.21	2.04	0.53	0.00
1710	2021-12-14	13.32	0.06	-0.45	1,422	13.75	13.75	13.32	3.13	-3.13	-0.60
1709	2021-12-13	13.38	0.23	-1.69	295	13.44	13.44	13.38	0.45	-0.45	2.77
1708	2021-12-10	13.61	0.17	1.26	419	13.55	13.53	13.53	0.00	0.44	-1.25
1707	2021-12-09	13.44	0.17	-1.25	1	13.55	13.64	13.44	1.48	-0.81	0.82
1706	2021-12-08	13.61	0.66	5.10	4,150	13.55	13.61	13.55	0.44	0.44	-0.44
1705	2021-12-07	12.95	0.00	0.00	346	13.18	13.53	13.53	0.00	-1.75	4.63
1704	2021-12-04	12.95	0.00	0.00	365	13.18	13.00	13.00	0.00	-1.75	1.78
1703	2021-12-03	12.95	0.00	0.00	370	13.18	13.00	13.00	0.00	-1.75	1.78
1702	2021-12-02	12.95	0.00	0.00	387	13.18	13.12	13.12	0.00	-1.75	1.78
1701	2021-12-01	12.95	0.00	0.00	1	12.95	12.95	12.95	0.00	0.00	1.78
1700	2021-11-30	12.95	1.05	-7.50	950	13.18	13.30	12.91	2.96	-1.75	0.00
1699	2021-11-29	14.00	0.00	0.00	812	13.47	13.47	13.34	0.97	3.93	-5.86
1698	2021-11-26	14.00	0.00	0.00	62	13.63	13.63	13.43	1.47	2.71	-3.79
1697	2021-11-17	14.00	0.00	0.00	8	14.00	14.00	14.00	0.00	0.00	-2.64
1696	2021-11-16	14.00	0.03	0.21	586	14.00	14.11	14.00	0.79	0.00	0.00
1695	2021-11-15	13.97	0.00	0.00	4	13.97	13.98	13.91	0.50	0.00	0.21
1694	2021-11-12	13.97	0.03	-0.21	0	13.97	13.97	13.97	0.00	0.00	0.00
1693	2021-11-11	14.00	0.10	-0.71	738	13.97	14.00	14.00	0.00	0.21	-0.21
1692	2021-11-10	14.10	0.13	0.93	738	13.97	14.10	14.02	0.57	0.93	-0.92
1691	2021-11-09	13.97	0.04	-0.29	100	13.97	14.10	13.97	0.93	0.00	0.00
1690	2021-11-08	14.01	0.16	1.16	321	13.98	14.13	13.98	1.07	0.21	-0.29
1689	2021-11-01	13.85	0.00	0.00	41	13.85	13.85	13.85	0.00	0.00	0.94
1688	2021-10-29	13.85	0.14	-1.00	246	13.83	13.85	13.83	0.14	0.14	0.00
1687	2021-10-27	13.99	0.01	-0.07	130	13.99	13.99	13.75	1.72	0.00	-1.14
1686	2021-10-26	14.00	0.00	0.00	23	13.99	14.06	13.97	0.64	0.07	-0.07
1685	2021-10-25	14.00	0.06	0.43	1,258	13.99	14.08	13.97	0.79	0.07	-0.07
1684	2021-10-22	13.94	0.07	0.50	2,721	13.93	14.00	13.86	1.01	0.07	0.36
1683	2021-10-21	13.87	0.08	-0.57	3,027	13.80	13.94	13.80	1.01	0.51	0.43
1682	2021-10-20	13.95	0.43	3.18	1,843	13.86	13.95	13.80	1.08	0.65	-1.08
1681	2021-10-18	13.52	0.00	0.00	8	13.52	13.52	13.52	0.00	0.00	2.51
1680	2021-10-15	13.52	0.05	0.37	504	13.52	13.75	13.52	1.70	0.00	0.00
1679	2021-10-11	13.47	0.01	-0.07	3,127	13.50	13.62	13.47	1.11	-0.22	0.37
1678	2021-10-08	13.48	0.03	-0.22	859	13.44	13.48	13.44	0.30	0.30	0.15
1677	2021-10-07	13.51	0.16	1.20	586	13.36	13.51	13.51	0.00	1.12	-0.52
1676	2021-10-05	13.35	0.01	0.07	0	13.35	13.35	13.35	0.00	0.00	0.07
1675	2021-10-04	13.34	0.01	-0.07	2,950	13.36	13.38	13.31	0.52	-0.15	0.07
1674	2021-10-01	13.35	0.16	1.21	40,000	13.30	13.35	13.30	0.38	0.38	0.07
1673	2021-09-30	13.19	0.05	-0.38	100,000	13.27	13.27	13.19	0.60	-0.60	0.83
1672	2021-09-29	13.24	0.00	0.00	0	13.24	13.24	13.24	0.00	0.00	0.23
1671	2021-09-28	13.24	0.00	0.00	0	13.24	13.24	13.24	0.00	0.00	0.00
1670	2021-09-27	13.24	0.00	0.00	0	13.24	13.24	13.24	0.00	0.00	0.00
1669	2021-09-24	13.24	0.00	0.00	0	13.24	13.24	13.24	0.00	0.00	0.00
1668	2021-09-23	13.24	0.00	0.00	0	13.24	13.24	13.24	0.00	0.00	0.00
1667	2021-09-22	13.24	0.05	0.38	100	13.17	13.24	13.17	0.53	0.53	0.00
1666	2021-09-21	13.19	0.00	0.00	0	13.19	13.19	13.19	0.00	0.00	-0.15
1665	2021-09-20	13.19	0.00	0.00	0	13.19	13.19	13.19	0.00	0.00	0.00
1664	2021-09-16	13.19	0.00	0.00	0	13.19	13.19	13.19	0.00	0.00	0.00
1663	2021-09-14	13.19	0.13	-0.98	506	13.16	13.19	13.16	0.23	0.23	0.00
1662	2021-09-07	13.32	0.10	-0.75	1,237	13.30	13.44	13.30	1.05	0.15	-1.20
1661	2021-09-03	13.42	0.03	0.22	1,017	13.42	13.42	13.39	0.22	0.00	-0.89
1660	2021-08-30	13.39	0.00	0.00	263	13.31	13.39	13.31	0.60	0.60	0.22
1659	2021-08-27	13.39	0.17	1.29	1,048	13.38	13.44	13.38	0.45	0.07	-0.60
1658	2021-08-26	13.22	0.09	-0.68	1,525	13.23	13.23	13.22	0.08	-0.08	1.21
1657	2021-08-25	13.31	0.10	0.76	1,669	13.26	13.31	13.23	0.60	0.38	-0.60
1656	2021-08-24	13.21	0.20	1.54	685	13.24	13.24	13.21	0.23	-0.23	0.38
1655	2021-08-18	13.01	0.26	-1.96	20,334	13.22	13.22	12.97	1.89	-1.59	1.77
1654	2021-08-16	13.27	0.02	-0.15	9	13.29	13.30	13.27	0.23	-0.15	-0.38
1653	2021-08-13	13.29	0.13	0.99	1,004	13.29	13.29	13.25	0.30	0.00	0.00
1652	2021-08-11	13.16	0.00	0.00	1	13.30	13.36	13.30	0.45	-1.05	0.99
1651	2021-07-29	13.16	0.20	1.54	605	13.02	13.21	13.02	1.46	1.08	1.06
1650	2021-07-27	12.96	0.12	-0.92	586	13.03	13.07	12.84	1.77	-0.54	0.46
1649	2021-07-22	13.08	0.00	0.00	2	13.08	13.08	13.08	0.00	0.00	-0.38
1648	2021-07-21	13.08	0.09	0.69	404	13.00	13.08	13.00	0.62	0.62	0.00
1647	2021-07-15	12.99	0.27	-2.04	1,281	12.92	12.99	12.92	0.54	0.54	0.08
1646	2021-07-12	13.26	0.01	-0.08	34	13.12	13.26	12.99	2.06	1.07	-2.56
1645	2021-07-09	13.27	0.31	2.39	1,058	13.12	13.27	13.12	1.14	1.14	-1.13
1644	2021-07-08	12.96	0.29	-2.19	336	13.01	13.01	12.96	0.38	-0.38	1.23
1643	2021-07-06	13.25	0.00	0.00	2	13.21	13.21	13.14	0.53	0.30	-1.81
1642	2021-06-29	13.25	0.36	2.79	277	13.25	13.25	13.25	0.00	0.00	-0.30
1641	2021-06-22	12.89	0.32	-2.42	7	13.01	13.19	13.00	1.46	-0.92	2.79
1640	2021-06-21	13.21	0.32	2.48	52	13.01	13.21	12.94	2.08	1.54	-1.51
1639	2021-06-18	12.89	0.46	-3.45	175	13.01	13.01	12.89	0.92	-0.92	0.93
1638	2021-06-15	13.35	0.13	0.98	3,918	13.50	13.50	13.34	1.19	-1.11	-2.55
1637	2021-06-14	13.22	0.17	-1.27	171	13.22	13.31	13.22	0.68	0.00	2.12
1636	2021-06-11	13.39	0.01	0.07	389	13.33	13.39	13.33	0.45	0.45	-1.27
1635	2021-06-03	13.38	0.01	0.07	1,241	13.40	13.40	13.31	0.67	-0.15	-0.37
1634	2021-06-02	13.37	0.17	1.29	1,918	13.40	13.40	13.32	0.60	-0.22	0.22
1633	2021-05-28	13.20	0.00	0.00	51	13.28	13.36	13.28	0.60	-0.60	1.52
1632	2021-05-24	13.20	0.56	4.43	1,520	13.11	13.20	13.11	0.69	0.69	0.61
1631	2021-05-19	12.64	0.32	-2.47	703	12.80	12.85	12.64	1.64	-1.25	3.72
1630	2021-05-18	12.96	0.00	0.00	14	12.96	12.96	12.96	0.00	0.00	-1.23
1629	2021-05-17	12.96	0.27	-2.04	157	12.96	13.22	12.96	2.01	0.00	0.00
1628	2021-05-14	13.23	0.39	3.04	815	13.18	13.23	12.91	2.43	0.38	-2.04
1627	2021-05-12	12.84	0.34	-2.58	26,360	12.85	12.85	12.75	0.78	-0.08	2.65
1626	2021-05-10	13.18	0.17	-1.27	10	13.18	13.18	13.17	0.08	0.00	-2.50
1625	2021-05-07	13.35	0.05	0.38	9	13.35	13.35	13.35	0.00	0.00	-1.27
1624	2021-05-06	13.30	0.07	0.53	404	13.35	13.35	13.29	0.45	-0.37	0.38
1623	2021-05-05	13.23	0.04	-0.30	1,519	13.17	13.23	13.17	0.46	0.46	0.91
1622	2021-05-03	13.27	0.15	1.14	1	13.21	13.27	13.02	1.89	0.45	-0.75
1621	2021-04-30	13.12	0.16	-1.20	13	13.21	13.36	13.12	1.82	-0.68	0.69
1620	2021-04-28	13.28	0.28	2.15	615	13.21	13.29	13.21	0.61	0.53	-0.53
1619	2021-04-22	13.00	0.07	-0.54	12	13.00	13.36	13.00	2.77	0.00	1.62
1618	2021-04-21	13.07	0.01	0.08	603	12.97	13.07	12.97	0.77	0.77	-0.54
1617	2021-04-19	13.06	0.11	-0.84	864	12.99	13.06	12.99	0.54	0.54	-0.69
1616	2021-04-16	13.17	0.27	2.09	1,484	12.93	13.17	12.97	1.55	1.86	-1.37
1615	2021-04-14	12.90	0.01	0.08	520	12.93	12.93	12.90	0.23	-0.23	0.23
1614	2021-04-12	12.89	0.00	0.00	7	12.87	12.89	12.76	1.01	0.16	0.31
1613	2021-04-08	12.89	0.00	0.00	71	12.87	12.95	12.89	0.47	0.16	-0.16
1612	2021-04-06	12.89	0.03	0.23	116	12.87	12.95	12.89	0.47	0.16	-0.16
1611	2021-04-05	12.86	0.27	2.14	470	12.87	13.27	12.86	3.19	-0.08	0.08
1610	2021-03-29	12.59	0.04	0.32	300	12.59	12.59	12.59	0.00	0.00	2.22
1609	2021-03-25	12.55	0.04	0.32	400	12.32	12.55	12.32	1.87	1.87	0.32
1608	2021-03-23	12.51	0.33	-2.57	308	13.20	12.74	12.51	1.74	-5.23	-1.52
1607	2021-03-22	12.84	0.18	-1.38	308	13.20	13.20	12.84	2.73	-2.73	2.80
1606	2021-03-17	13.02	0.01	-0.08	81	12.98	13.08	13.02	0.46	0.31	1.38
1605	2021-03-16	13.03	0.26	2.04	1,695	12.98	13.03	12.98	0.39	0.39	-0.38
1604	2021-03-10	12.77	0.08	0.63	0	12.77	12.77	12.77	0.00	0.00	1.64
1603	2021-03-09	12.69	0.25	2.01	9	12.82	12.69	12.41	2.18	-1.01	0.63
1602	2021-03-08	12.44	0.33	-2.58	113	12.82	12.44	12.27	1.33	-2.96	3.05
1601	2021-03-02	12.77	0.19	1.51	2,001	12.82	12.82	12.77	0.39	-0.39	0.39
1600	2021-02-25	12.58	0.27	-2.10	2,864	12.73	12.76	12.50	2.04	-1.18	1.91
1599	2021-02-23	12.85	0.18	-1.38	2,030	12.64	12.85	12.64	1.66	1.66	-0.93
1598	2021-02-22	13.03	0.08	-0.61	0	13.03	13.03	13.03	0.00	0.00	-2.99
1597	2021-02-19	13.11	0.08	0.61	2	12.95	13.18	13.11	0.54	1.24	-0.61
1596	2021-02-18	13.03	0.15	-1.14	231	12.95	13.03	12.95	0.62	0.62	-0.61
1595	2021-02-12	13.18	0.10	0.76	1,470	13.12	13.18	13.07	0.84	0.46	-1.75
1594	2021-02-11	13.08	0.00	0.00	0	13.08	13.08	13.08	0.00	0.00	0.31
1593	2021-02-09	13.08	0.34	2.67	1,509	13.00	13.08	13.00	0.62	0.62	0.00
1592	2021-02-08	12.74	0.05	0.39	600	12.74	12.74	12.74	0.00	0.00	2.04
1591	2021-02-05	12.69	0.18	1.44	224	12.69	12.69	12.69	0.00	0.00	0.39
1590	2021-01-28	12.51	0.28	-2.19	200	12.52	12.52	12.51	0.08	-0.08	1.44
1589	2021-01-22	12.79	0.00	0.00	300	12.72	12.79	12.72	0.55	0.55	-2.11
1588	2021-01-21	12.79	0.00	0.00	0	12.79	12.79	12.79	0.00	0.00	-0.55
1587	2021-01-20	12.79	0.16	1.27	300	12.74	12.79	12.74	0.39	0.39	0.00
1586	2021-01-19	12.63	0.00	0.00	0	12.63	12.63	12.63	0.00	0.00	0.87
1585	2021-01-15	12.63	0.00	0.00	0	12.63	12.63	12.63	0.00	0.00	0.00
1584	2021-01-14	12.63	0.00	0.00	0	12.63	12.63	12.63	0.00	0.00	0.00
1583	2021-01-13	12.63	0.00	0.00	0	12.63	12.63	12.63	0.00	0.00	0.00
1582	2021-01-12	12.63	0.09	0.72	300	12.60	12.63	12.60	0.24	0.24	0.00
1581	2021-01-11	12.54	0.04	-0.32	500	12.72	12.72	12.50	1.73	-1.42	0.48
1580	2021-01-08	12.58	0.07	0.56	500	12.56	12.58	12.56	0.16	0.16	1.11
1579	2021-01-07	12.51	0.34	2.79	2,700	12.25	12.51	12.24	2.20	2.12	0.40
1578	2021-01-06	12.17	0.03	-0.25	100	12.15	12.17	12.15	0.16	0.16	0.66
1577	2021-01-05	12.20	0.07	0.58	200	12.25	12.25	12.20	0.41	-0.41	-0.41
1576	2021-01-04	12.13	0.00	0.00	0	12.13	12.13	12.13	0.00	0.00	0.99
1575	2020-12-31	12.13	0.00	0.00	0	12.13	12.13	12.13	0.00	0.00	0.00
1574	2020-12-30	12.13	0.00	0.00	0	12.13	12.13	12.13	0.00	0.00	0.00
1573	2020-12-29	12.13	0.00	0.00	0	12.13	12.13	12.13	0.00	0.00	0.00
1572	2020-12-28	12.13	0.02	-0.16	700	12.13	12.13	12.13	0.00	0.00	0.00
1571	2020-12-24	12.15	0.02	-0.16	1,000	12.17	12.17	12.11	0.49	-0.16	-0.16
1570	2020-12-23	12.17	0.02	-0.16	300	12.12	12.17	12.12	0.41	0.41	0.00
1569	2020-12-22	12.19	0.00	0.00	0	12.19	12.19	12.19	0.00	0.00	-0.57
1568	2020-12-21	12.19	0.00	0.00	0	12.19	12.19	12.19	0.00	0.00	0.00
1567	2020-12-18	12.19	0.11	0.91	1,000	12.19	12.19	12.19	0.00	0.00	0.00
1566	2020-12-17	12.08	0.24	2.03	800	12.03	12.08	12.03	0.42	0.42	0.91
1565	2020-12-16	11.84	0.00	0.00	0	11.84	11.84	11.84	0.00	0.00	1.60
1564	2020-12-15	11.84	0.00	0.00	0	11.84	11.84	11.84	0.00	0.00	0.00
1563	2020-12-14	11.84	0.00	0.00	0	11.84	11.84	11.84	0.00	0.00	0.00
1562	2020-12-11	11.84	0.15	1.28	200	11.84	11.84	11.84	0.00	0.00	0.00
1561	2020-12-10	11.69	0.00	0.00	0	11.69	11.69	11.69	0.00	0.00	1.28
1560	2020-12-09	11.69	0.00	0.00	0	11.69	11.69	11.69	0.00	0.00	0.00
1559	2020-12-08	11.69	0.00	0.00	0	11.69	11.69	11.69	0.00	0.00	0.00
1558	2020-12-07	11.69	0.00	0.00	0	11.69	11.69	11.69	0.00	0.00	0.00
1557	2020-12-04	11.69	0.00	0.00	0	11.69	11.69	11.69	0.00	0.00	0.00
1556	2020-12-03	11.69	0.09	0.78	3,000	11.71	11.79	11.69	0.85	-0.17	0.00
1555	2020-12-02	11.60	0.13	1.13	400	11.60	11.60	11.60	0.00	0.00	0.95
1554	2020-12-01	11.47	0.07	-0.61	5,500	11.70	11.70	11.47	1.97	-1.97	1.13
1553	2020-11-30	11.54	0.00	0.00	0	11.54	11.54	11.54	0.00	0.00	1.39
1552	2020-11-27	11.54	0.00	0.00	0	11.54	11.54	11.54	0.00	0.00	0.00
1551	2020-11-25	11.54	0.06	-0.52	600	11.50	11.54	11.47	0.61	0.35	0.00
1550	2020-11-24	11.60	0.00	0.00	0	11.60	11.60	11.60	0.00	0.00	-0.86
1549	2020-11-23	11.60	0.00	0.00	0	11.60	11.60	11.60	0.00	0.00	0.00
1548	2020-11-20	11.60	0.00	0.00	0	11.60	11.60	11.60	0.00	0.00	0.00
1547	2020-11-19	11.60	0.00	0.00	0	11.60	11.60	11.60	0.00	0.00	0.00
1546	2020-11-18	11.60	0.00	0.00	0	11.60	11.60	11.60	0.00	0.00	0.00
1545	2020-11-17	11.60	0.07	0.61	700	11.60	11.60	11.60	0.00	0.00	0.00
1544	2020-11-16	11.53	0.00	0.00	0	11.53	11.53	11.53	0.00	0.00	0.61
1543	2020-11-13	11.53	0.08	0.70	200	11.53	11.53	11.53	0.00	0.00	0.00
1542	2020-11-12	11.45	0.00	0.00	0	11.45	11.45	11.45	0.00	0.00	0.70
1541	2020-11-11	11.45	0.00	0.00	0	11.45	11.45	11.45	0.00	0.00	0.00
1540	2020-11-10	11.45	0.00	0.00	0	11.45	11.45	11.45	0.00	0.00	0.00
1539	2020-11-09	11.45	0.12	-1.04	1,600	11.68	11.68	11.45	1.97	-1.97	0.00
1538	2020-11-06	11.57	0.67	6.15	300	11.58	11.58	11.57	0.09	-0.09	0.95
1537	2020-11-05	10.90	0.00	0.00	0	10.90	10.90	10.90	0.00	0.00	6.24
1536	2020-11-04	10.90	0.00	0.00	0	10.90	10.90	10.90	0.00	0.00	0.00
1535	2020-11-03	10.90	0.00	0.00	2,100	10.90	10.90	10.90	0.00	0.00	0.00
1534	2020-11-02	10.90	0.09	-0.82	400	10.90	10.90	10.90	0.00	0.00	0.00
1533	2020-10-30	10.99	0.00	0.00	0	10.99	10.99	10.99	0.00	0.00	-0.82
1532	2020-10-29	10.99	0.25	-2.22	700	11.01	11.01	10.99	0.18	-0.18	0.00
1531	2020-10-28	11.24	0.00	0.00	0	11.24	11.24	11.24	0.00	0.00	-2.05
1530	2020-10-27	11.24	0.00	0.00	0	11.24	11.24	11.24	0.00	0.00	0.00
1529	2020-10-26	11.24	0.06	-0.53	4,900	11.24	11.24	11.18	0.53	0.00	0.00
1528	2020-10-23	11.30	0.00	0.00	100	11.30	11.30	11.30	0.00	0.00	-0.53
1527	2020-10-22	11.30	0.01	-0.09	100	11.24	11.30	11.24	0.53	0.53	0.00
1526	2020-10-21	11.31	0.03	-0.26	200	11.34	11.34	11.31	0.26	-0.26	-0.62
1525	2020-10-20	11.34	0.00	0.00	0	11.34	11.34	11.34	0.00	0.00	0.00
1524	2020-10-19	11.34	0.19	-1.65	400	11.50	11.50	11.34	1.39	-1.39	0.00
1523	2020-10-16	11.53	0.00	0.00	0	11.53	11.53	11.53	0.00	0.00	-0.26
1522	2020-10-15	11.53	0.02	-0.17	100	11.56	11.56	11.53	0.26	-0.26	0.00
1521	2020-10-14	11.55	0.00	0.00	0	11.55	11.55	11.55	0.00	0.00	0.09
1520	2020-10-13	11.55	0.42	3.77	400	11.51	11.62	11.51	0.96	0.35	0.00
1519	2020-10-12	11.13	0.00	0.00	0	11.13	11.13	11.13	0.00	0.00	3.41
1518	2020-10-09	11.13	0.13	-1.15	3,600	11.24	11.30	11.12	1.60	-0.98	0.00
1517	2020-10-08	11.26	0.00	0.00	0	11.26	11.26	11.26	0.00	0.00	-0.18
1516	2020-10-07	11.26	0.00	0.00	0	11.26	11.26	11.26	0.00	0.00	0.00
1515	2020-10-06	11.26	0.13	1.17	300	11.26	11.26	11.26	0.00	0.00	0.00
1514	2020-10-05	11.13	0.00	0.00	0	11.13	11.13	11.13	0.00	0.00	1.17
1513	2020-10-02	11.13	0.00	0.00	0	11.13	11.13	11.13	0.00	0.00	0.00
1512	2020-10-01	11.13	0.00	0.00	0	11.13	11.13	11.13	0.00	0.00	0.00
1511	2020-09-30	11.13	0.00	0.00	0	11.13	11.13	11.13	0.00	0.00	0.00
1510	2020-09-29	11.13	0.00	0.00	0	11.13	11.13	11.13	0.00	0.00	0.00
1509	2020-09-28	11.13	0.00	0.00	0	11.13	11.13	11.13	0.00	0.00	0.00
1508	2020-09-25	11.13	0.00	0.00	0	11.13	11.13	11.13	0.00	0.00	0.00
1507	2020-09-24	11.13	0.00	0.00	0	11.13	11.13	11.13	0.00	0.00	0.00
1506	2020-09-23	11.13	0.00	0.00	0	11.13	11.13	11.13	0.00	0.00	0.00
1505	2020-09-22	11.13	0.00	0.00	0	11.13	11.13	11.13	0.00	0.00	0.00
1504	2020-09-21	11.13	0.00	0.00	0	11.13	11.13	11.13	0.00	0.00	0.00
1503	2020-09-18	11.13	0.00	0.00	0	11.13	11.13	11.13	0.00	0.00	0.00
1502	2020-09-17	11.13	0.03	0.27	700	11.11	11.17	11.11	0.54	0.18	0.00

DWAT Investment Calculator

This calculator shows the potential of DWAT stock.
Just pick a start date, end date and click Calculate.

Ticker:

DWAT

Date start:

2014-10-01 open

Date end:

2023-02-23 close

Duration:

8 years 147 days

Trading days:

2,000

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2014-10-01 open

1,000.00

Shares bought: 100.70

Stock price: 9.93

SELL

Value on 2023-02-23 close

1,139.38

Dividends (6)

10.20%

+116.21

Stock growth

89.80%

+23.16

NET: +139.38

Total ROI: +13.94% (1.14x)

Annualised: +1.56% (1.02x)

Dividends ROI: +11.62% (1.12x)

Dividend Yield: +1.32% (1.01x)

Stock price: 10.16

Duration: 8 years 147 days

Trading days: 2,000

SELL

Value on 2023-02-23 close

1,023.16

NET: +23.16

ROI: +2.32% (1.02x)

Annualised: +0.27% (1.00x)

Stock price: 10.16

Duration: 8 years 147 days

Trading days: 2,000

Click here to calculate the HIGHEST and LOWEST values of your investment.

DWAT Monthly statistics

This section shows monthly performance of DWAT stock.
There are 101 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	14	10.62 2023-02-02	10.11 2023-02-22	10.61 2023-02-01	10.16 2023-02-23	-4.24	0.09	-4.71
2023 January	20	10.64 2023-01-27	10.17 2023-01-04	10.33 2023-01-03	10.59 2023-01-31	2.52	3.00	-1.55
2022 December	21	11.54 2022-12-01	10.30 2022-12-28	11.50 2022-12-01	10.41 2022-12-30	-9.48	0.35	-10.43
2022 November	21	11.69 2022-11-07	11.13 2022-11-28	11.47 2022-11-01	11.45 2022-11-30	-0.17	1.92	-2.96
2022 October	21	11.36 2022-10-28	10.79 2022-10-03	10.79 2022-10-03	11.34 2022-10-31	5.10	5.28	0.00
2022 September	21	11.87 2022-09-06	10.50 2022-09-26	11.23 2022-09-01	10.51 2022-09-30	-6.41	5.70	-6.50
2022 August	23	12.13 2022-08-31	11.08 2022-08-01	11.08 2022-08-01	11.51 2022-08-31	3.88	9.48	0.00
2022 July	20	11.81 2022-07-01	10.78 2022-07-14	11.81 2022-07-01	11.55 2022-07-29	-2.20	0.00	-8.72
2022 June	21	13.50 2022-06-09	11.43 2022-06-23	12.30 2022-06-01	11.49 2022-06-30	-6.59	9.76	-7.07
2022 May	21	12.44 2022-05-31	11.48 2022-05-10	11.78 2022-05-02	12.26 2022-05-31	4.07	5.60	-2.55
2022 April	20	12.27 2022-04-22	11.68 2022-04-29	11.92 2022-04-01	11.68 2022-04-29	-2.01	2.94	-2.01
2022 March	23	12.11 2022-03-30	11.16 2022-03-15	11.16 2022-03-01	11.47 2022-03-31	2.78	8.51	0.00
2022 February	20	11.21 2022-02-07	10.91 2022-02-22	11.00 2022-02-01	10.95 2022-02-28	-0.45	1.91	-0.82
2022 January	17	11.44 2022-01-05	10.77 2022-01-24	11.20 2022-01-03	11.00 2022-01-31	-1.79	2.14	-3.84
2021 December	18	13.75 2021-12-14	10.95 2021-12-27	12.95 2021-12-01	11.10 2021-12-31	-14.29	6.18	-15.44
2021 November	12	14.13 2021-11-08	12.91 2021-11-30	13.85 2021-11-01	12.95 2021-11-30	-6.50	2.02	-6.79
2021 October	15	14.08 2021-10-25	13.30 2021-10-01	13.30 2021-10-01	13.85 2021-10-29	4.14	5.86	0.00
2021 September	13	13.44 2021-09-07	13.16 2021-09-14	13.42 2021-09-03	13.19 2021-09-30	-1.71	0.15	-1.94
2021 August	9	13.44 2021-08-27	12.97 2021-08-18	13.30 2021-08-11	13.39 2021-08-30	0.68	1.05	-2.48
2021 July	9	13.27 2021-07-09	12.84 2021-07-27	13.21 2021-07-06	13.16 2021-07-29	-0.38	0.45	-2.80
2021 June	9	13.50 2021-06-15	12.89 2021-06-18	13.40 2021-06-02	13.25 2021-06-29	-1.12	0.75	-3.81
2021 May	12	13.36 2021-05-28	12.64 2021-05-19	13.21 2021-05-03	13.20 2021-05-28	-0.08	1.14	-4.31
2021 April	11	13.36 2021-04-30	12.76 2021-04-12	12.87 2021-04-05	13.12 2021-04-30	1.94	3.81	-0.85
2021 March	10	13.20 2021-03-22	12.27 2021-03-08	12.82 2021-03-02	12.59 2021-03-29	-1.79	2.96	-4.29
2021 February	10	13.18 2021-02-19	12.50 2021-02-25	12.69 2021-02-05	12.58 2021-02-25	-0.87	3.86	-1.50
2021 January	15	12.79 2021-01-22	12.13 2021-01-04	12.13 2021-01-04	12.51 2021-01-28	3.13	5.44	0.00
2020 December	22	12.19 2020-12-22	11.47 2020-12-01	11.70 2020-12-01	12.13 2020-12-31	3.68	4.19	-1.97
2020 November	20	11.68 2020-11-09	10.90 2020-11-05	10.90 2020-11-02	11.54 2020-11-30	5.87	7.16	0.00
2020 October	22	11.62 2020-10-13	10.99 2020-10-30	11.13 2020-10-01	10.99 2020-10-30	-1.26	4.40	-1.26
2020 September	21	11.57 2020-09-03	10.87 2020-09-09	11.57 2020-09-01	11.13 2020-09-30	-3.80	0.00	-6.05
2020 August	21	11.43 2020-08-28	10.90 2020-08-06	10.90 2020-08-03	11.34 2020-08-31	4.04	4.86	0.00
2020 July	22	10.90 2020-07-31	10.32 2020-07-14	10.32 2020-07-01	10.90 2020-07-31	5.62	5.62	0.00
2020 June	22	10.22 2020-06-26	9.79 2020-06-23	10.06 2020-06-01	10.14 2020-06-30	0.80	1.59	-2.68
2020 May	20	9.92 2020-05-29	9.48 2020-05-04	9.65 2020-05-01	9.87 2020-05-29	2.28	2.80	-1.76
2020 April	21	9.90 2020-04-21	8.79 2020-04-01	8.82 2020-04-01	9.75 2020-04-30	10.54	12.24	-0.34
2020 March	22	10.72 2020-03-03	7.87 2020-03-24	10.24 2020-03-02	9.08 2020-03-31	-11.33	4.69	-23.14
2020 February	19	11.71 2020-02-12	10.36 2020-02-28	11.06 2020-02-03	10.36 2020-02-28	-6.33	5.88	-6.33
2020 January	21	11.49 2020-01-24	10.56 2020-01-07	11.18 2020-01-02	11.11 2020-01-31	-0.63	2.77	-5.55
2019 December	21	11.48 2019-12-24	10.92 2019-12-10	11.34 2019-12-02	11.14 2019-12-31	-1.76	1.23	-3.70
2019 November	20	11.47 2019-11-04	10.90 2019-11-20	11.40 2019-11-01	11.39 2019-11-29	-0.09	0.61	-4.39
2019 October	23	11.37 2019-10-31	11.20 2019-10-09	11.26 2019-10-01	11.37 2019-10-31	0.98	0.98	-0.53
2019 September	20	11.56 2019-09-09	11.20 2019-09-03	11.20 2019-09-03	11.26 2019-09-30	0.54	3.21	0.00
2019 August	22	11.30 2019-08-30	10.83 2019-08-06	11.22 2019-08-01	11.22 2019-08-30	0.00	0.71	-3.48
2019 July	22	11.40 2019-07-15	11.05 2019-07-05	11.05 2019-07-01	11.21 2019-07-31	1.45	3.17	0.00
2019 June	20	11.24 2019-06-21	10.63 2019-06-03	10.63 2019-06-03	11.05 2019-06-28	3.95	5.74	0.00
2019 May	22	11.05 2019-05-14	10.63 2019-05-31	11.05 2019-05-01	10.63 2019-05-31	-3.80	0.00	-3.80
2019 April	21	11.07 2019-04-30	10.88 2019-04-03	10.88 2019-04-01	11.05 2019-04-30	1.56	1.75	0.00
2019 March	21	10.88 2019-03-29	10.60 2019-03-11	10.68 2019-03-01	10.88 2019-03-29	1.87	1.87	-0.75
2019 February	19	10.76 2019-02-22	10.33 2019-02-08	10.36 2019-02-01	10.68 2019-02-28	3.09	3.86	-0.29
2019 January	21	10.46 2019-01-08	9.71 2019-01-14	9.80 2019-01-02	10.38 2019-01-31	5.92	6.73	-0.92
2018 December	19	10.95 2018-12-04	9.83 2018-12-26	10.95 2018-12-03	9.89 2018-12-31	-9.68	0.00	-10.23
2018 November	21	12.53 2018-11-02	10.69 2018-11-20	11.49 2018-11-01	10.95 2018-11-30	-4.70	9.05	-6.96
2018 October	23	12.84 2018-10-01	11.10 2018-10-30	12.84 2018-10-01	11.22 2018-10-31	-12.62	0.00	-13.55
2018 September	19	12.59 2018-09-26	12.36 2018-09-10	12.42 2018-09-04	12.57 2018-09-28	1.21	1.37	-0.48
2018 August	23	12.42 2018-08-31	11.91 2018-08-01	11.92 2018-08-01	12.42 2018-08-31	4.19	4.19	-0.08
2018 July	21	12.14 2018-07-10	11.75 2018-07-02	11.75 2018-07-02	11.91 2018-07-31	1.36	3.32	0.00
2018 June	21	12.06 2018-06-14	11.77 2018-06-28	11.83 2018-06-01	11.87 2018-06-29	0.34	1.94	-0.51
2018 May	22	12.06 2018-05-16	11.60 2018-05-04	11.64 2018-05-01	11.87 2018-05-31	1.98	3.61	-0.34
2018 April	21	11.83 2018-04-19	11.32 2018-04-02	11.60 2018-04-02	11.76 2018-04-30	1.38	1.98	-2.41
2018 March	21	12.22 2018-03-12	11.46 2018-03-29	11.78 2018-03-01	11.46 2018-03-29	-2.72	3.74	-2.72
2018 February	19	12.33 2018-02-01	11.29 2018-02-09	12.31 2018-02-01	12.03 2018-02-28	-2.27	0.16	-8.29
2018 January	21	12.50 2018-01-26	11.66 2018-01-02	11.72 2018-01-02	12.29 2018-01-31	4.86	6.66	-0.51
2017 December	20	12.00 2017-12-22	11.57 2017-12-26	11.78 2017-12-01	11.64 2017-12-29	-1.19	1.87	-1.78
2017 November	21	11.88 2017-11-30	11.60 2017-11-09	11.62 2017-11-01	11.83 2017-11-30	1.81	2.24	-0.17
2017 October	22	11.64 2017-10-30	11.37 2017-10-02	11.37 2017-10-02	11.62 2017-10-31	2.20	2.37	0.00
2017 September	20	11.42 2017-09-26	11.11 2017-09-05	11.15 2017-09-01	11.34 2017-09-29	1.70	2.42	-0.36
2017 August	23	11.26 2017-08-08	10.93 2017-08-14	11.19 2017-08-01	11.15 2017-08-31	-0.36	0.63	-2.32
2017 July	20	11.20 2017-07-31	10.86 2017-07-07	10.88 2017-07-03	11.20 2017-07-31	2.94	2.94	-0.18
2017 June	22	10.98 2017-06-19	10.71 2017-06-09	10.84 2017-06-01	10.80 2017-06-30	-0.37	1.29	-1.20
2017 May	22	10.87 2017-05-15	10.52 2017-05-18	10.75 2017-05-01	10.77 2017-05-31	0.19	1.12	-2.14
2017 April	19	10.80 2017-04-26	10.51 2017-04-13	10.62 2017-04-03	10.73 2017-04-28	1.04	1.69	-1.04
2017 March	23	11.02 2017-03-01	10.53 2017-03-22	10.99 2017-03-01	10.73 2017-03-31	-2.37	0.27	-4.19
2017 February	19	10.91 2017-02-22	10.38 2017-02-08	10.59 2017-02-01	10.80 2017-02-28	1.98	3.02	-1.98
2017 January	20	10.81 2017-01-25	10.34 2017-01-03	10.39 2017-01-03	10.51 2017-01-31	1.15	4.04	-0.48
2016 December	21	10.55 2016-12-09	10.27 2016-12-05	10.29 2016-12-01	10.30 2016-12-30	0.10	2.53	-0.19
2016 November	21	10.29 2016-11-30	9.80 2016-11-04	9.97 2016-11-01	10.29 2016-11-30	3.21	3.21	-1.71
2016 October	21	10.23 2016-10-04	9.94 2016-10-13	10.22 2016-10-03	9.97 2016-10-31	-2.45	0.10	-2.74
2016 September	21	10.49 2016-09-06	10.01 2016-09-16	10.25 2016-09-01	10.30 2016-09-30	0.49	2.34	-2.34
2016 August	23	10.63 2016-08-08	10.25 2016-08-31	10.62 2016-08-01	10.28 2016-08-31	-3.20	0.09	-3.48
2016 July	20	10.71 2016-07-29	10.38 2016-07-01	10.38 2016-07-01	10.71 2016-07-29	3.18	3.18	0.00
2016 June	22	10.41 2016-06-30	10.00 2016-06-01	10.00 2016-06-01	10.38 2016-06-30	3.80	4.10	0.00
2016 May	21	10.10 2016-05-17	9.85 2016-05-19	10.03 2016-05-02	9.97 2016-05-31	-0.60	0.70	-1.79
2016 April	21	10.03 2016-04-28	9.89 2016-04-22	10.00 2016-04-01	9.93 2016-04-29	-0.70	0.30	-1.10
2016 March	22	10.06 2016-03-18	9.52 2016-03-01	9.52 2016-03-01	10.00 2016-03-31	5.04	5.67	0.00
2016 February	20	9.61 2016-02-01	9.24 2016-02-11	9.61 2016-02-01	9.52 2016-02-29	-0.94	0.00	-3.85
2016 January	19	9.90 2016-01-06	9.18 2016-01-20	9.90 2016-01-04	9.64 2016-01-29	-2.63	0.00	-7.27
2015 December	22	10.34 2015-12-03	9.66 2015-12-08	10.04 2015-12-01	9.90 2015-12-31	-1.39	2.99	-3.78
2015 November	20	10.02 2015-11-27	9.67 2015-11-02	9.95 2015-11-02	9.78 2015-11-30	-1.71	0.70	-2.81
2015 October	22	10.01 2015-10-29	9.55 2015-10-01	9.55 2015-10-01	9.96 2015-10-30	4.29	4.82	0.00
2015 September	21	9.97 2015-09-17	9.44 2015-09-29	9.75 2015-09-01	9.54 2015-09-30	-2.15	2.26	-3.18
2015 August	21	10.57 2015-08-05	9.57 2015-08-24	10.54 2015-08-03	9.95 2015-08-31	-5.60	0.28	-9.20
2015 July	22	10.76 2015-07-21	10.29 2015-07-09	10.48 2015-07-01	10.59 2015-07-31	1.05	2.67	-1.81
2015 June	22	10.71 2015-06-23	10.32 2015-06-19	10.60 2015-06-01	10.38 2015-06-30	-2.08	1.04	-2.64
2015 May	20	10.84 2015-05-28	10.33 2015-05-07	10.51 2015-05-01	10.59 2015-05-29	0.76	3.14	-1.71
2015 April	21	10.94 2015-04-08	10.47 2015-04-30	10.56 2015-04-01	10.49 2015-04-30	-0.66	3.60	-0.85
2015 March	22	10.94 2015-03-23	10.36 2015-03-11	10.70 2015-03-02	10.65 2015-03-31	-0.47	2.24	-3.18
2015 February	19	10.97 2015-02-23	10.32 2015-02-02	10.38 2015-02-02	10.70 2015-02-27	3.08	5.68	-0.58
2015 January	20	10.89 2015-01-28	10.13 2015-01-14	10.50 2015-01-02	10.48 2015-01-30	-0.19	3.71	-3.52
2014 December	22	10.72 2014-12-01	10.11 2014-12-16	10.72 2014-12-01	10.47 2014-12-31	-2.33	0.00	-5.69
2014 November	19	10.65 2014-11-03	10.03 2014-11-10	10.65 2014-11-03	10.47 2014-11-28	-1.69	0.00	-5.82
2014 October	23	10.49 2014-10-31	9.37 2014-10-15	9.93 2014-10-01	10.24 2014-10-31	3.12	5.64	-5.64

DWAT Dividends

This table shows historical dividends paid by DWAT.
There were at least 6 dividends paid by DWAT.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.19	1.78		303.83				1.78
2019-12-26	0.33100	2.97	reintroduced	363	2019-12-27	2020-01-02	-	2.95
2018-12-28	0.33800	3.40	reintroduced	367	2018-12-31	2019-01-07	-	3.41
2017-12-26	0.34800	3.02	reintroduced	363	-	-	-	3.00
2016-12-28	0.09100	0.88	reintroduced	365	-	-	-	0.88
2015-12-29	0.00700	0.07	reintroduced	365	-	-	-	0.07
2014-12-29	0.03900	0.37	reintroduced	0	-	-	-	0.37

DWAT Stock Splits

This table shows DWAT stock splits.

There are no DWAT stock splits to display.

DWAT Basic Information

Ticker, symbol:

DWAT
Full title:

Arrow DWA Tactical ETF
First trading day:

2014-10-01
Last trading day:

2023-02-23
Total trading days:

2,001
Last close price:

10.16 (+0.99%)
Market cap:

6M
Stock Exchange:

NasdaqGM
Description:

DWAT was created on 10/01/14 by Arrow Funds. The ETF is an actively managed multi-asset fund-of-funds that primarily aims for capital appreciation with capital preservation as its secondary objective.
Phone number:

877-277-6933

Best intraday sessions of DWAT

This table shows top 100 best intraday sessions of DWAT.

Position	Date	Percentage
1	2023-01-11	9.06
2	2018-12-10	6.82
3	2021-11-29	3.93
4	2022-08-01	3.16
5	2015-01-14	3.16
6	2020-03-13	3.04
7	2015-08-17	3.04
8	2021-11-26	2.71
9	2014-11-10	2.69
10	2015-02-18	2.58
11	2022-11-10	2.49
12	2022-07-25	2.35
13	2015-06-19	2.33
14	2020-09-04	2.25
15	2023-01-31	2.22
16	2018-03-02	2.18
17	2021-01-07	2.12
18	2022-01-14	2.09
19	2022-06-08	2.04
20	2022-05-27	1.98
21	2017-02-08	1.93
22	2015-03-16	1.92
23	2021-03-25	1.87
24	2022-07-14	1.86
25	2021-04-16	1.86
26	2014-10-08	1.84
27	2019-03-29	1.78
28	2022-07-28	1.77
29	2018-12-26	1.73
30	2017-02-15	1.68
31	2021-02-23	1.66
32	2018-02-20	1.61
33	2018-07-09	1.60
34	2020-04-28	1.55
35	2021-06-21	1.54
36	2017-05-12	1.51
37	2022-04-13	1.51
38	2017-06-09	1.49
39	2019-06-27	1.48
40	2022-02-05	1.45
41	2022-02-04	1.45
42	2017-07-26	1.45
43	2020-03-18	1.43
44	2016-11-09	1.41
45	2020-02-10	1.40
46	2022-10-17	1.38
47	2014-12-17	1.37
48	2014-10-21	1.34
49	2022-09-12	1.31
50	2020-03-02	1.27
51	2015-07-07	1.26
52	2021-02-19	1.24
53	2022-06-15	1.24
54	2018-04-04	1.23
55	2015-08-27	1.22
56	2022-10-19	1.19
57	2022-12-12	1.19
58	2019-08-13	1.19
59	2022-09-08	1.16
60	2017-02-06	1.15
61	2015-02-10	1.14
62	2021-07-09	1.14
63	2023-01-26	1.14
64	2021-10-07	1.12
65	2023-02-22	1.09
66	2022-10-05	1.09
67	2021-07-29	1.08
68	2022-10-13	1.08
69	2021-07-12	1.07
70	2020-05-04	1.05
71	2019-03-11	1.04
72	2022-05-16	1.02
73	2017-06-14	1.02
74	2018-02-14	1.02
75	2022-08-23	1.02
76	2022-08-24	1.01
77	2022-03-25	0.97
78	2015-08-12	0.97
79	2022-03-21	0.97
80	2022-03-23	0.97
81	2022-03-17	0.97
82	2022-03-30	0.97
83	2022-12-30	0.97
84	2022-03-18	0.97
85	2022-03-31	0.97
86	2018-09-25	0.97
87	2022-03-24	0.97
88	2022-06-07	0.96
89	2015-01-29	0.96
90	2015-10-02	0.94
91	2017-03-15	0.94
92	2021-11-10	0.93
93	2015-12-22	0.92
94	2015-09-09	0.92
95	2022-06-10	0.88
96	2016-08-17	0.87
97	2019-02-12	0.87
98	2016-08-08	0.85
99	2018-06-28	0.85
100	2016-07-29	0.85

Worst intraday sessions of DWAT

This table shows the worst 100 intraday sessions of DWAT.

Position	Date	Percentage
1	2018-11-02	-8.86
2	2022-06-09	-5.70
3	2020-02-25	-5.60
4	2021-03-23	-5.23
5	2018-11-07	-5.12
6	2022-08-31	-5.11
7	2015-12-03	-4.84
8	2022-09-06	-4.38
9	2020-03-03	-4.32
10	2022-06-13	-4.25
11	2015-03-06	-4.04
12	2015-01-28	-3.86
13	2014-11-03	-3.85
14	2022-04-01	-3.78
15	2022-03-22	-3.45
16	2022-12-06	-3.28
17	2020-02-06	-3.15
18	2021-12-14	-3.13
19	2019-12-10	-3.11
20	2020-09-10	-3.09
21	2022-12-07	-3.01
22	2021-03-08	-2.96
23	2019-11-20	-2.94
24	2014-10-22	-2.87
25	2015-01-20	-2.87
26	2022-03-28	-2.80
27	2022-07-05	-2.79
28	2016-06-27	-2.79
29	2022-04-29	-2.75
30	2021-03-22	-2.73
31	2014-12-01	-2.71
32	2015-02-13	-2.65
33	2022-07-12	-2.48
34	2022-06-17	-2.42
35	2018-04-02	-2.41
36	2020-03-26	-2.40
37	2015-04-08	-2.38
38	2014-10-31	-2.38
39	2020-06-23	-2.35
40	2014-11-05	-2.29
41	2015-02-19	-2.29
42	2015-04-20	-2.20
43	2019-12-26	-2.18
44	2018-03-27	-2.13
45	2022-06-21	-2.05
46	2019-11-19	-2.04
47	2020-02-20	-1.98
48	2020-09-11	-1.98
49	2020-11-09	-1.97
50	2020-12-01	-1.97
51	2020-01-29	-1.94
52	2020-05-27	-1.94
53	2015-05-28	-1.94
54	2015-04-13	-1.93
55	2020-09-08	-1.89
56	2020-03-23	-1.87
57	2016-10-04	-1.86
58	2015-07-21	-1.86
59	2015-01-27	-1.85
60	2020-08-27	-1.84
61	2015-01-26	-1.84
62	2020-05-26	-1.83
63	2022-11-17	-1.82
64	2021-12-07	-1.75
65	2021-12-02	-1.75
66	2021-11-30	-1.75
67	2021-12-03	-1.75
68	2021-12-04	-1.75
69	2022-04-05	-1.74
70	2015-02-23	-1.73
71	2020-01-13	-1.68
72	2022-03-29	-1.63
73	2020-02-27	-1.61
74	2014-12-09	-1.59
75	2019-12-06	-1.59
76	2022-09-26	-1.59
77	2021-08-18	-1.59
78	2022-09-13	-1.57
79	2020-01-24	-1.57
80	2018-04-06	-1.56
81	2018-11-09	-1.55
82	2020-05-08	-1.54
83	2022-12-05	-1.51
84	2022-04-07	-1.49
85	2015-02-27	-1.47
86	2019-11-22	-1.43
87	2021-01-11	-1.42
88	2014-10-09	-1.41
89	2020-03-17	-1.41
90	2020-10-19	-1.39
91	2018-10-11	-1.36
92	2022-12-19	-1.36
93	2022-02-07	-1.35
94	2020-09-09	-1.35
95	2015-08-24	-1.34
96	2018-10-18	-1.33
97	2016-03-18	-1.29
98	2022-10-12	-1.26
99	2022-09-21	-1.26
100	2018-02-05	-1.25

Best after-hours sessions of DWAT

This table shows top 100 best after-hours sessions of DWAT.

Position	Date	Percentage
1	2018-11-01	9.05
2	2020-03-24	8.51
3	2020-03-25	7.90
4	2018-11-06	7.42
5	2018-11-02	6.83
6	2020-11-05	6.24
7	2022-04-01	5.14
8	2022-08-30	5.02
9	2021-12-07	4.63
10	2022-09-02	4.49
11	2022-06-17	4.02
12	2014-10-31	4.00
13	2022-03-31	3.92
14	2020-08-06	3.85
15	2022-06-08	3.85
16	2014-10-30	3.76
17	2021-05-19	3.72
18	2018-10-16	3.57
19	2020-04-09	3.57
20	2022-03-21	3.57
21	2015-12-02	3.50
22	2020-10-12	3.41
23	2020-03-27	3.41
24	2022-12-06	3.39
25	2020-07-14	3.39
26	2020-03-03	3.24
27	2015-04-17	3.13
28	2020-04-17	3.13
29	2021-03-08	3.05
30	2015-01-16	3.05
31	2020-06-25	3.02
32	2020-02-06	2.98
33	2019-11-20	2.93
34	2020-09-09	2.91
35	2022-03-25	2.88
36	2015-01-27	2.83
37	2020-05-27	2.81
38	2021-03-22	2.80
39	2022-03-08	2.80
40	2020-03-02	2.80
41	2022-06-30	2.79
42	2021-06-22	2.79
43	2021-12-13	2.77
44	2020-03-12	2.77
45	2014-11-04	2.74
46	2015-02-12	2.72
47	2022-03-02	2.69
48	2015-11-30	2.66
49	2022-09-30	2.66
50	2019-12-10	2.66
51	2020-09-11	2.66
52	2021-05-12	2.65
53	2014-10-21	2.64
54	2020-02-04	2.63
55	2022-01-24	2.60
56	2016-12-08	2.53
57	2021-10-18	2.51
58	2018-02-09	2.48
59	2022-05-03	2.45
60	2022-08-22	2.43
61	2018-10-31	2.41
62	2014-11-28	2.39
63	2019-08-07	2.39
64	2020-09-08	2.39
65	2018-04-09	2.37
66	2016-06-29	2.36
67	2022-07-06	2.36
68	2015-04-07	2.34
69	2018-08-20	2.34
70	2015-05-07	2.32
71	2015-03-27	2.27
72	2015-01-23	2.25
73	2021-03-29	2.22
74	2019-11-22	2.17
75	2020-04-01	2.16
76	2018-09-28	2.15
77	2022-10-03	2.13
78	2021-06-14	2.12
79	2020-04-03	2.10
80	2019-01-15	2.09
81	2016-09-21	2.07
82	2016-06-24	2.06
83	2020-01-21	2.06
84	2015-02-20	2.05
85	2021-02-08	2.04
86	2020-08-31	2.03
87	2021-12-27	2.01
88	2022-02-09	2.00
89	2022-09-27	1.99
90	2019-12-11	1.98
91	2015-03-05	1.97
92	2020-05-29	1.93
93	2022-02-28	1.92
94	2020-01-30	1.91
95	2021-02-25	1.91
96	2015-02-26	1.88
97	2015-08-26	1.87
98	2017-09-25	1.87
99	2022-05-10	1.83
100	2017-01-24	1.79

Worst after-hours sessions of DWAT

This table shows the worst 100 after-hours sessions of DWAT.

Position	Date	Percentage
1	2021-12-16	-17.66
2	2020-03-11	-9.33
3	2023-01-10	-7.16
4	2020-03-16	-7.10
5	2018-12-07	-7.08
6	2018-11-05	-6.07
7	2021-11-29	-5.86
8	2020-03-10	-5.74
9	2022-12-22	-5.38
10	2020-03-20	-4.52
11	2020-09-03	-4.15
12	2022-07-29	-4.07
13	2020-04-21	-3.84
14	2021-11-26	-3.79
15	2022-05-06	-3.73
16	2022-03-09	-3.66
17	2019-08-02	-3.48
18	2018-10-10	-3.36
19	2018-12-24	-3.34
20	2015-01-13	-3.34
21	2017-12-22	-3.33
22	2022-09-22	-3.25
23	2022-08-29	-3.21
24	2018-12-17	-3.15
25	2018-11-14	-3.06
26	2019-09-09	-3.03
27	2021-02-22	-2.99
28	2018-11-19	-2.98
29	2018-02-07	-2.97
30	2015-12-07	-2.91
31	2022-10-13	-2.86
32	2020-03-31	-2.86
33	2018-10-26	-2.74
34	2022-11-08	-2.68
35	2020-03-05	-2.68
36	2021-11-17	-2.64
37	2022-01-20	-2.62
38	2022-06-21	-2.60
39	2021-07-12	-2.56
40	2021-06-15	-2.55
41	2021-05-10	-2.50
42	2022-07-13	-2.44
43	2022-08-31	-2.43
44	2015-11-27	-2.40
45	2015-08-14	-2.39
46	2022-06-29	-2.39
47	2020-02-26	-2.32
48	2018-10-29	-2.28
49	2015-06-18	-2.27
50	2015-09-25	-2.26
51	2020-03-18	-2.23
52	2015-08-21	-2.22
53	2022-01-12	-2.21
54	2014-11-07	-2.15
55	2022-09-28	-2.13
56	2020-09-04	-2.12
57	2022-06-09	-2.12
58	2016-01-06	-2.12
59	2021-01-22	-2.11
60	2018-10-01	-2.10
61	2018-02-28	-2.08
62	2017-08-16	-2.06
63	2022-07-01	-2.05
64	2020-10-28	-2.05
65	2021-05-14	-2.04
66	2016-01-19	-2.02
67	2016-02-05	-2.01
68	2015-08-31	-2.01
69	2023-01-27	-1.99
70	2019-06-25	-1.96
71	2018-03-01	-1.96
72	2020-01-17	-1.94
73	2022-11-25	-1.93
74	2017-06-08	-1.92
75	2019-05-14	-1.90
76	2015-03-24	-1.83
77	2022-05-04	-1.82
78	2016-09-08	-1.82
79	2021-07-06	-1.81
80	2015-02-17	-1.78
81	2015-08-20	-1.77
82	2020-05-01	-1.76
83	2021-02-12	-1.75
84	2018-12-19	-1.73
85	2015-08-19	-1.73
86	2022-09-12	-1.72
87	2022-06-15	-1.72
88	2018-05-25	-1.67
89	2019-05-17	-1.64
90	2015-11-12	-1.62
91	2018-10-04	-1.60
92	2018-02-05	-1.60
93	2022-05-17	-1.59
94	2017-03-20	-1.58
95	2022-11-11	-1.55
96	2018-02-01	-1.54
97	2020-04-27	-1.53
98	2022-09-15	-1.52
99	2022-09-19	-1.52
100	2017-02-07	-1.52

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:52:57

DWAT information

Full title

Arrow DWA Tactical ETF
First trading day

2014-10-01
Last trading day

2023-02-23
Total trading days

2,001
Last close price

10.16 (+0.99%)
Market cap

6M
Stock Exchange

NasdaqGM
Phone number

877-277-6933
Description

DWAT was created on 10/01/14 by Arrow Funds. The ETF is an actively managed multi-asset fund-of-funds that primarily aims for capital appreciation with capital preservation as its secondary objective.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

74 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...