DWAT stock analysis of January 17, 2020

Arrow DWA Tactical ETF

DWAT IPO: 2014-10-01
10.16 (+0.99%)
6M market cap
2,001 trading days in total
DWAT Latest trading day: 2023-02-23

NasdaqGM

11.32 close price

1334 trading day

Previous trading day
2020-01-16

DWAT stock Buy and Hold Potential More info

INVESTMENT at 2020-01-17 open

DWAT open price was $11.42

1,000.00

Click to edit

HOLDING TIME

667 trading days

3 years 38 days

TODAY'S WORTH

As of 2023-02-23 close price ($10.16)

889.67

Click to edit

ROI: -11.03% (0.89x) – ANNU: -3.70% (0.96x)

January 17th, 2020 in DWAT timeline More insights

1334th

trading day out of 2001

in entire DWAT history

66.67%

Progress:
1334 2001

667

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1625

days ago

4 years 165 days

Friday

3rd week in 2020

12th

trading day in 2020

12th

in 2020 January

DWAT Dividends by January 17, 2020More information

Previous ex-div 2019-12-26

Per share: 0.33

Frequency: reintroduced

Days gap: 363

Yield: 2.95%

2.97%

Yearly yield

2020-01-17
was not a dividend date.

Ex-divs before: 6

Ex-divs after: 0

DWAT Stock Splits by January 17, 2020

We don't have any infomation about DWAT stock splits.
It seems that DWAT has not have any stock splits in it's entire history.

DWAT Stock Price Ranges on January 17, 2020More insights

62%

Price range 5D

Time period:
2020-01-13 to 2020-01-17

DWAT close price: 11.32

Min: 11.06 Max: 11.48

+1.41%

Uptrend potential 5D

If you buy at DWAT close price of 11.32 and sell it when it reaches previous max of 11.48

Time period:
2020-01-13 to 2020-01-17

-2.3%

Downtrend potential 5D

If you buy at DWAT close price of 11.32 and sell it when it reaches previous min of 11.06

Time period:
2020-01-13 to 2020-01-17

83%

Price range 1M

Time period:
2019-12-17 to 2020-01-17

DWAT close price: 11.32

Min: 10.56 Max: 11.48

+1.41%

Uptrend potential 1M

If you buy at DWAT close price of 11.32 and sell it when it reaches previous max of 11.48

Time period:
2019-12-17 to 2020-01-17

-6.71%

Downtrend potential 1M

If you buy at DWAT close price of 11.32 and sell it when it reaches previous min of 10.56

Time period:
2019-12-17 to 2020-01-17

83%

Price range 3M

Time period:
2019-10-17 to 2020-01-17

DWAT close price: 11.32

Min: 10.56 Max: 11.48

+1.41%

Uptrend potential 3M

If you buy at DWAT close price of 11.32 and sell it when it reaches previous max of 11.48

Time period:
2019-10-17 to 2020-01-17

-6.71%

Downtrend potential 3M

If you buy at DWAT close price of 11.32 and sell it when it reaches previous min of 10.56

Time period:
2019-10-17 to 2020-01-17

76%

Price range 6M

Time period:
2019-07-17 to 2020-01-17

DWAT close price: 11.32

Min: 10.56 Max: 11.56

+2.12%

Uptrend potential 6M

If you buy at DWAT close price of 11.32 and sell it when it reaches previous max of 11.56

Time period:
2019-07-17 to 2020-01-17

-6.71%

Downtrend potential 6M

If you buy at DWAT close price of 11.32 and sell it when it reaches previous min of 10.56

Time period:
2019-07-17 to 2020-01-17

82%

Price range 1Y

Time period:
2019-01-17 to 2020-01-17

DWAT close price: 11.32

Min: 10.19 Max: 11.56

+2.12%

Uptrend potential 1Y

If you buy at DWAT close price of 11.32 and sell it when it reaches previous max of 11.56

Time period:
2019-01-17 to 2020-01-17

-9.98%

Downtrend potential 1Y

If you buy at DWAT close price of 11.32 and sell it when it reaches previous min of 10.19

Time period:
2019-01-17 to 2020-01-17

Important dates of DWAT stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-01-21

Pre-market

2020-01-16 close ⇢ 2020-01-17 open

+1.60%

#3 best pre-market of 2020 January
#30 best pre-market of 2020
#100 best pre-market in 5 years time

2020-01-16 closed at 11.24
2020-01-17 opened at 11.42

Intraday

-0.88%

#30 worst intraday of 2020

opened at 11.42 ⇢ closed at 11.32
highest at 11.48 ⇢
+0.53%
lowest at 11.06 ⇢
-3.15%
close-to-close ⇢
+0.71%

Post-market

2020-01-17 close ⇢ 2020-01-21 open

-1.94%

#1 worst post-market of 2020 January
#13 worst post-market of 2020
#57 worst post-market in 5 years times
#72 worst post-market of all-time

2020-01-17 closed at 11.32
2020-01-21 opened at 11.10

DWAT investment calculator

This calculator shows the potential of DWAT stock.
Just pick a start date, end date and click Calculate.

Ticker:

DWAT

Date start:

2020-01-17 open

Date end:

2023-02-23 close

Duration:

3 years 38 days

Trading days:

667

There are no history of "DWAT" dividends during chosen time period.

BUY

Your initial investment on 2020-01-17 open

1,000.00

Shares bought: 87.57

Stock price: 11.42

SELL

Value on 2023-02-23 close

889.67

NET: -110.33

ROI: -11.03% (0.89x)

Annualised: -3.70% (0.96x)

Stock price: 10.16

Duration: 3 years 38 days

Trading days: 667

HIGHEST VALUE

Value on 2021-11-08

1,237.30

NET: +237.30

ROI: +23.73% (1.24x)

Annualised: +12.48% (1.12x)

Stock price: 14.13

Duration: 1 year 296 days

Trading days: 356

LOWEST VALUE

Value on 2020-03-23

689.14

NET: -310.86

Max drawdown: -31.09% (0.69x)

Annualised: -87.24% (0.13x)

Stock price: 7.87

Duration: 66 days

Trading days: 44

DWAT stock timeline

January 17, 2020 was 1334th DWAT trading day out of 2001.
- If we count from the first DWAT trading day ( 2014-10-01 ) to the last one ( 2023-02-23 ), January 17, 2020 is at 66.67% of entire DWAT stock history.
- It means that there are at least 667 DWAT trading days after January 17, 2020.
2020-01-17 was 4 years 165 days OR 1625 days ago.
January 17, 2020 was Friday of 3rd week in 2020.
2020-01-17 was 12th trading day in 2020 ⬤ 12th trading day in 2020 January.

DWAT Dividends

Our database shows that January 17, 2020 was NOT involved in DWAT dividends.
Dividends for DWAT stock was paid 6 times:
- 6 times before January 17, 2020
- 0 times after January 17, 2020
The last ex-dividend date of DWAT was on 2019-12-26 (Yearly Yield: 2.97%)

In the table below, you can see previous and next ex-dividend dates of DWAT:

Dividends before 2020-01-17 (6)
Divdiends after 2020-01-17 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.19	1.78		303.83				1.78
2019-12-26	0.33100	2.97	reintroduced	363	2019-12-27	2020-01-02	-	2.95
2018-12-28	0.33800	3.40	reintroduced	367	2018-12-31	2019-01-07	-	3.41
2017-12-26	0.34800	3.02	reintroduced	363	-	-	-	3.00
2016-12-28	0.09100	0.88	reintroduced	365	-	-	-	0.88
2015-12-29	0.00700	0.07	reintroduced	365	-	-	-	0.07
2014-12-29	0.03900	0.37	reintroduced	0	-	-	-	0.37

There are no DWAT dividends to display.

DWAT stock splits

We have no data that DWAT has any stock splits in it's entire history.

DWAT Price Ranges

This section shows the current DWAT stock close price (11.32) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-01-13 ⇢ 2020-01-17

Lowest value

11.06

2020-01-17

Highest value

11.48

2020-01-17

-2.3%

5 Days
Downtrend potential

If you buy DWAT stock at current close price of 11.32 and sell it when it reaches 5 Days lowest value of 11.06, your loss would be -2.3%

61.9%

5 Days
Current progress

The current DWAT stock close price of 11.32 is at 61.9% of 5 Days range

+1.41%

5 Days
Uptrend potential

If you buy DWAT stock at current close price of 11.32 and sell it when it reaches 5 Days highest value of 11.48, your profit would be +1.41%

Current value

11.32

2020-01-17

1 Month

22 trading days

2019-12-17 ⇢ 2020-01-17

Lowest value

10.56

2020-01-07

Highest value

11.48

2019-12-23

-6.71%

1 Month
Downtrend potential

If you buy DWAT stock at current close price of 11.32 and sell it when it reaches 1 Month lowest value of 10.56, your loss would be -6.71%

82.61%

1 Month
Current progress

The current DWAT stock close price of 11.32 is at 82.61% of 1 Month range

+1.41%

1 Month
Uptrend potential

If you buy DWAT stock at current close price of 11.32 and sell it when it reaches 1 Month highest value of 11.48, your profit would be +1.41%

Current value

11.32

2020-01-17

3 Months

64 trading days

2019-10-17 ⇢ 2020-01-17

Lowest value

10.56

2020-01-07

Highest value

11.48

2019-12-23

-6.71%

3 Months
Downtrend potential

If you buy DWAT stock at current close price of 11.32 and sell it when it reaches 3 Months lowest value of 10.56, your loss would be -6.71%

82.61%

3 Months
Current progress

The current DWAT stock close price of 11.32 is at 82.61% of 3 Months range

+1.41%

3 Months
Uptrend potential

If you buy DWAT stock at current close price of 11.32 and sell it when it reaches 3 Months highest value of 11.48, your profit would be +1.41%

Current value

11.32

2020-01-17

6 Months

129 trading days

2019-07-17 ⇢ 2020-01-17

Lowest value

10.56

2020-01-07

Highest value

11.56

2019-09-06

-6.71%

6 Months
Downtrend potential

If you buy DWAT stock at current close price of 11.32 and sell it when it reaches 6 Months lowest value of 10.56, your loss would be -6.71%

76%

6 Months
Current progress

The current DWAT stock close price of 11.32 is at 76% of 6 Months range

+2.12%

6 Months
Uptrend potential

If you buy DWAT stock at current close price of 11.32 and sell it when it reaches 6 Months highest value of 11.56, your profit would be +2.12%

Current value

11.32

2020-01-17

1 Year

253 trading days

2019-01-17 ⇢ 2020-01-17

Lowest value

10.19

2019-01-22

Highest value

11.56

2019-09-06

-9.98%

1 Year
Downtrend potential

If you buy DWAT stock at current close price of 11.32 and sell it when it reaches 1 Year lowest value of 10.19, your loss would be -9.98%

82.48%

1 Year
Current progress

The current DWAT stock close price of 11.32 is at 82.48% of 1 Year range

+2.12%

1 Year
Uptrend potential

If you buy DWAT stock at current close price of 11.32 and sell it when it reaches 1 Year highest value of 11.56, your profit would be +2.12%

Current value

11.32

2020-01-17

Monthly Highs and Lows of DWAT

This section shows lows and highs of DWAT stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	14	10.62 2023-02-02	10.11 2023-02-22	10.61 2023-02-01	10.16 2023-02-23	-4.24	0.09	-4.71
2023 January	20	10.64 2023-01-27	10.17 2023-01-04	10.33 2023-01-03	10.59 2023-01-31	2.52	3.00	-1.55
2022 December	21	11.54 2022-12-01	10.30 2022-12-28	11.50 2022-12-01	10.41 2022-12-30	-9.48	0.35	-10.43
2022 November	21	11.69 2022-11-07	11.13 2022-11-28	11.47 2022-11-01	11.45 2022-11-30	-0.17	1.92	-2.96
2022 October	21	11.36 2022-10-28	10.79 2022-10-03	10.79 2022-10-03	11.34 2022-10-31	5.10	5.28	0.00
2022 September	21	11.87 2022-09-06	10.50 2022-09-26	11.23 2022-09-01	10.51 2022-09-30	-6.41	5.70	-6.50
2022 August	23	12.13 2022-08-31	11.08 2022-08-01	11.08 2022-08-01	11.51 2022-08-31	3.88	9.48	0.00
2022 July	20	11.81 2022-07-01	10.78 2022-07-14	11.81 2022-07-01	11.55 2022-07-29	-2.20	0.00	-8.72
2022 June	21	13.50 2022-06-09	11.43 2022-06-23	12.30 2022-06-01	11.49 2022-06-30	-6.59	9.76	-7.07
2022 May	21	12.44 2022-05-31	11.48 2022-05-10	11.78 2022-05-02	12.26 2022-05-31	4.07	5.60	-2.55
2022 April	20	12.27 2022-04-22	11.68 2022-04-29	11.92 2022-04-01	11.68 2022-04-29	-2.01	2.94	-2.01
2022 March	23	12.11 2022-03-30	11.16 2022-03-15	11.16 2022-03-01	11.47 2022-03-31	2.78	8.51	0.00
2022 February	20	11.21 2022-02-07	10.91 2022-02-22	11.00 2022-02-01	10.95 2022-02-28	-0.45	1.91	-0.82
2022 January	17	11.44 2022-01-05	10.77 2022-01-24	11.20 2022-01-03	11.00 2022-01-31	-1.79	2.14	-3.84
2021 December	18	13.75 2021-12-14	10.95 2021-12-27	12.95 2021-12-01	11.10 2021-12-31	-14.29	6.18	-15.44
2021 November	12	14.13 2021-11-08	12.91 2021-11-30	13.85 2021-11-01	12.95 2021-11-30	-6.50	2.02	-6.79
2021 October	15	14.08 2021-10-25	13.30 2021-10-01	13.30 2021-10-01	13.85 2021-10-29	4.14	5.86	0.00
2021 September	13	13.44 2021-09-07	13.16 2021-09-14	13.42 2021-09-03	13.19 2021-09-30	-1.71	0.15	-1.94
2021 August	9	13.44 2021-08-27	12.97 2021-08-18	13.30 2021-08-11	13.39 2021-08-30	0.68	1.05	-2.48
2021 July	9	13.27 2021-07-09	12.84 2021-07-27	13.21 2021-07-06	13.16 2021-07-29	-0.38	0.45	-2.80
2021 June	9	13.50 2021-06-15	12.89 2021-06-18	13.40 2021-06-02	13.25 2021-06-29	-1.12	0.75	-3.81
2021 May	12	13.36 2021-05-28	12.64 2021-05-19	13.21 2021-05-03	13.20 2021-05-28	-0.08	1.14	-4.31
2021 April	11	13.36 2021-04-30	12.76 2021-04-12	12.87 2021-04-05	13.12 2021-04-30	1.94	3.81	-0.85
2021 March	10	13.20 2021-03-22	12.27 2021-03-08	12.82 2021-03-02	12.59 2021-03-29	-1.79	2.96	-4.29
2021 February	10	13.18 2021-02-19	12.50 2021-02-25	12.69 2021-02-05	12.58 2021-02-25	-0.87	3.86	-1.50
2021 January	15	12.79 2021-01-22	12.13 2021-01-04	12.13 2021-01-04	12.51 2021-01-28	3.13	5.44	0.00
2020 December	22	12.19 2020-12-22	11.47 2020-12-01	11.70 2020-12-01	12.13 2020-12-31	3.68	4.19	-1.97
2020 November	20	11.68 2020-11-09	10.90 2020-11-05	10.90 2020-11-02	11.54 2020-11-30	5.87	7.16	0.00
2020 October	22	11.62 2020-10-13	10.99 2020-10-30	11.13 2020-10-01	10.99 2020-10-30	-1.26	4.40	-1.26
2020 September	21	11.57 2020-09-03	10.87 2020-09-09	11.57 2020-09-01	11.13 2020-09-30	-3.80	0.00	-6.05
2020 August	21	11.43 2020-08-28	10.90 2020-08-06	10.90 2020-08-03	11.34 2020-08-31	4.04	4.86	0.00
2020 July	22	10.90 2020-07-31	10.32 2020-07-14	10.32 2020-07-01	10.90 2020-07-31	5.62	5.62	0.00
2020 June	22	10.22 2020-06-26	9.79 2020-06-23	10.06 2020-06-01	10.14 2020-06-30	0.80	1.59	-2.68
2020 May	20	9.92 2020-05-29	9.48 2020-05-04	9.65 2020-05-01	9.87 2020-05-29	2.28	2.80	-1.76
2020 April	21	9.90 2020-04-21	8.79 2020-04-01	8.82 2020-04-01	9.75 2020-04-30	10.54	12.24	-0.34
2020 March	22	10.72 2020-03-03	7.87 2020-03-24	10.24 2020-03-02	9.08 2020-03-31	-11.33	4.69	-23.14
2020 February	19	11.71 2020-02-12	10.36 2020-02-28	11.06 2020-02-03	10.36 2020-02-28	-6.33	5.88	-6.33
2020 January	21	11.49 2020-01-24	10.56 2020-01-07	11.18 2020-01-02	11.11 2020-01-31	-0.63	2.77	-5.55
2019 December	21	11.48 2019-12-24	10.92 2019-12-10	11.34 2019-12-02	11.14 2019-12-31	-1.76	1.23	-3.70
2019 November	20	11.47 2019-11-04	10.90 2019-11-20	11.40 2019-11-01	11.39 2019-11-29	-0.09	0.61	-4.39
2019 October	23	11.37 2019-10-31	11.20 2019-10-09	11.26 2019-10-01	11.37 2019-10-31	0.98	0.98	-0.53
2019 September	20	11.56 2019-09-09	11.20 2019-09-03	11.20 2019-09-03	11.26 2019-09-30	0.54	3.21	0.00
2019 August	22	11.30 2019-08-30	10.83 2019-08-06	11.22 2019-08-01	11.22 2019-08-30	0.00	0.71	-3.48
2019 July	22	11.40 2019-07-15	11.05 2019-07-05	11.05 2019-07-01	11.21 2019-07-31	1.45	3.17	0.00
2019 June	20	11.24 2019-06-21	10.63 2019-06-03	10.63 2019-06-03	11.05 2019-06-28	3.95	5.74	0.00
2019 May	22	11.05 2019-05-14	10.63 2019-05-31	11.05 2019-05-01	10.63 2019-05-31	-3.80	0.00	-3.80
2019 April	21	11.07 2019-04-30	10.88 2019-04-03	10.88 2019-04-01	11.05 2019-04-30	1.56	1.75	0.00
2019 March	21	10.88 2019-03-29	10.60 2019-03-11	10.68 2019-03-01	10.88 2019-03-29	1.87	1.87	-0.75
2019 February	19	10.76 2019-02-22	10.33 2019-02-08	10.36 2019-02-01	10.68 2019-02-28	3.09	3.86	-0.29
2019 January	21	10.46 2019-01-08	9.71 2019-01-14	9.80 2019-01-02	10.38 2019-01-31	5.92	6.73	-0.92
2018 December	19	10.95 2018-12-04	9.83 2018-12-26	10.95 2018-12-03	9.89 2018-12-31	-9.68	0.00	-10.23
2018 November	21	12.53 2018-11-02	10.69 2018-11-20	11.49 2018-11-01	10.95 2018-11-30	-4.70	9.05	-6.96
2018 October	23	12.84 2018-10-01	11.10 2018-10-30	12.84 2018-10-01	11.22 2018-10-31	-12.62	0.00	-13.55
2018 September	19	12.59 2018-09-26	12.36 2018-09-10	12.42 2018-09-04	12.57 2018-09-28	1.21	1.37	-0.48
2018 August	23	12.42 2018-08-31	11.91 2018-08-01	11.92 2018-08-01	12.42 2018-08-31	4.19	4.19	-0.08
2018 July	21	12.14 2018-07-10	11.75 2018-07-02	11.75 2018-07-02	11.91 2018-07-31	1.36	3.32	0.00
2018 June	21	12.06 2018-06-14	11.77 2018-06-28	11.83 2018-06-01	11.87 2018-06-29	0.34	1.94	-0.51
2018 May	22	12.06 2018-05-16	11.60 2018-05-04	11.64 2018-05-01	11.87 2018-05-31	1.98	3.61	-0.34
2018 April	21	11.83 2018-04-19	11.32 2018-04-02	11.60 2018-04-02	11.76 2018-04-30	1.38	1.98	-2.41
2018 March	21	12.22 2018-03-12	11.46 2018-03-29	11.78 2018-03-01	11.46 2018-03-29	-2.72	3.74	-2.72
2018 February	19	12.33 2018-02-01	11.29 2018-02-09	12.31 2018-02-01	12.03 2018-02-28	-2.27	0.16	-8.29
2018 January	21	12.50 2018-01-26	11.66 2018-01-02	11.72 2018-01-02	12.29 2018-01-31	4.86	6.66	-0.51
2017 December	20	12.00 2017-12-22	11.57 2017-12-26	11.78 2017-12-01	11.64 2017-12-29	-1.19	1.87	-1.78
2017 November	21	11.88 2017-11-30	11.60 2017-11-09	11.62 2017-11-01	11.83 2017-11-30	1.81	2.24	-0.17
2017 October	22	11.64 2017-10-30	11.37 2017-10-02	11.37 2017-10-02	11.62 2017-10-31	2.20	2.37	0.00
2017 September	20	11.42 2017-09-26	11.11 2017-09-05	11.15 2017-09-01	11.34 2017-09-29	1.70	2.42	-0.36
2017 August	23	11.26 2017-08-08	10.93 2017-08-14	11.19 2017-08-01	11.15 2017-08-31	-0.36	0.63	-2.32
2017 July	20	11.20 2017-07-31	10.86 2017-07-07	10.88 2017-07-03	11.20 2017-07-31	2.94	2.94	-0.18
2017 June	22	10.98 2017-06-19	10.71 2017-06-09	10.84 2017-06-01	10.80 2017-06-30	-0.37	1.29	-1.20
2017 May	22	10.87 2017-05-15	10.52 2017-05-18	10.75 2017-05-01	10.77 2017-05-31	0.19	1.12	-2.14
2017 April	19	10.80 2017-04-26	10.51 2017-04-13	10.62 2017-04-03	10.73 2017-04-28	1.04	1.69	-1.04
2017 March	23	11.02 2017-03-01	10.53 2017-03-22	10.99 2017-03-01	10.73 2017-03-31	-2.37	0.27	-4.19
2017 February	19	10.91 2017-02-22	10.38 2017-02-08	10.59 2017-02-01	10.80 2017-02-28	1.98	3.02	-1.98
2017 January	20	10.81 2017-01-25	10.34 2017-01-03	10.39 2017-01-03	10.51 2017-01-31	1.15	4.04	-0.48
2016 December	21	10.55 2016-12-09	10.27 2016-12-05	10.29 2016-12-01	10.30 2016-12-30	0.10	2.53	-0.19
2016 November	21	10.29 2016-11-30	9.80 2016-11-04	9.97 2016-11-01	10.29 2016-11-30	3.21	3.21	-1.71
2016 October	21	10.23 2016-10-04	9.94 2016-10-13	10.22 2016-10-03	9.97 2016-10-31	-2.45	0.10	-2.74
2016 September	21	10.49 2016-09-06	10.01 2016-09-16	10.25 2016-09-01	10.30 2016-09-30	0.49	2.34	-2.34
2016 August	23	10.63 2016-08-08	10.25 2016-08-31	10.62 2016-08-01	10.28 2016-08-31	-3.20	0.09	-3.48
2016 July	20	10.71 2016-07-29	10.38 2016-07-01	10.38 2016-07-01	10.71 2016-07-29	3.18	3.18	0.00
2016 June	22	10.41 2016-06-30	10.00 2016-06-01	10.00 2016-06-01	10.38 2016-06-30	3.80	4.10	0.00
2016 May	21	10.10 2016-05-17	9.85 2016-05-19	10.03 2016-05-02	9.97 2016-05-31	-0.60	0.70	-1.79
2016 April	21	10.03 2016-04-28	9.89 2016-04-22	10.00 2016-04-01	9.93 2016-04-29	-0.70	0.30	-1.10
2016 March	22	10.06 2016-03-18	9.52 2016-03-01	9.52 2016-03-01	10.00 2016-03-31	5.04	5.67	0.00
2016 February	20	9.61 2016-02-01	9.24 2016-02-11	9.61 2016-02-01	9.52 2016-02-29	-0.94	0.00	-3.85
2016 January	19	9.90 2016-01-06	9.18 2016-01-20	9.90 2016-01-04	9.64 2016-01-29	-2.63	0.00	-7.27
2015 December	22	10.34 2015-12-03	9.66 2015-12-08	10.04 2015-12-01	9.90 2015-12-31	-1.39	2.99	-3.78
2015 November	20	10.02 2015-11-27	9.67 2015-11-02	9.95 2015-11-02	9.78 2015-11-30	-1.71	0.70	-2.81
2015 October	22	10.01 2015-10-29	9.55 2015-10-01	9.55 2015-10-01	9.96 2015-10-30	4.29	4.82	0.00
2015 September	21	9.97 2015-09-17	9.44 2015-09-29	9.75 2015-09-01	9.54 2015-09-30	-2.15	2.26	-3.18
2015 August	21	10.57 2015-08-05	9.57 2015-08-24	10.54 2015-08-03	9.95 2015-08-31	-5.60	0.28	-9.20
2015 July	22	10.76 2015-07-21	10.29 2015-07-09	10.48 2015-07-01	10.59 2015-07-31	1.05	2.67	-1.81
2015 June	22	10.71 2015-06-23	10.32 2015-06-19	10.60 2015-06-01	10.38 2015-06-30	-2.08	1.04	-2.64
2015 May	20	10.84 2015-05-28	10.33 2015-05-07	10.51 2015-05-01	10.59 2015-05-29	0.76	3.14	-1.71
2015 April	21	10.94 2015-04-08	10.47 2015-04-30	10.56 2015-04-01	10.49 2015-04-30	-0.66	3.60	-0.85
2015 March	22	10.94 2015-03-23	10.36 2015-03-11	10.70 2015-03-02	10.65 2015-03-31	-0.47	2.24	-3.18
2015 February	19	10.97 2015-02-23	10.32 2015-02-02	10.38 2015-02-02	10.70 2015-02-27	3.08	5.68	-0.58
2015 January	20	10.89 2015-01-28	10.13 2015-01-14	10.50 2015-01-02	10.48 2015-01-30	-0.19	3.71	-3.52
2014 December	22	10.72 2014-12-01	10.11 2014-12-16	10.72 2014-12-01	10.47 2014-12-31	-2.33	0.00	-5.69
2014 November	19	10.65 2014-11-03	10.03 2014-11-10	10.65 2014-11-03	10.47 2014-11-28	-1.69	0.00	-5.82
2014 October	23	10.49 2014-10-31	9.37 2014-10-15	9.93 2014-10-01	10.24 2014-10-31	3.12	5.64	-5.64

DWAT best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWAT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 January

Position	Date	Percentage
1	2020-01-21	2.06
2	2020-01-30	1.91
3	2020-01-16	1.60
4	2020-01-13	1.35
5	2020-01-09	0.90

Position	Date	Percentage
1	2020-03-24	8.51
2	2020-03-25	7.90
3	2020-11-05	6.24
4	2020-08-06	3.85
5	2020-04-09	3.57
6	2020-10-12	3.41
7	2020-03-27	3.41
8	2020-07-14	3.39
9	2020-03-03	3.24
10	2020-04-17	3.13
11	2020-06-25	3.02
12	2020-02-06	2.98
13	2020-09-09	2.91
14	2020-05-27	2.81
15	2020-03-02	2.80
16	2020-03-12	2.77
17	2020-09-11	2.66
18	2020-02-04	2.63
19	2020-09-08	2.39
20	2020-04-01	2.16
21	2020-04-03	2.10
22	2020-01-21	2.06
23	2020-08-31	2.03
24	2020-05-29	1.93
25	2020-01-30	1.91
26	2020-06-30	1.78
27	2020-04-15	1.68
28	2020-05-15	1.65
29	2020-12-16	1.60
30	2020-01-16	1.60
31	2020-05-08	1.57
32	2020-05-26	1.55
33	2020-04-24	1.55
34	2020-09-10	1.46
35	2020-02-05	1.42
36	2020-07-20	1.41
37	2020-11-30	1.39
38	2020-01-13	1.35
39	2020-07-27	1.30
40	2020-06-22	1.29
41	2020-12-10	1.28
42	2020-06-05	1.19
43	2020-10-05	1.17
44	2020-12-01	1.13
45	2020-02-20	1.05
46	2020-04-23	1.04
47	2020-05-04	1.04
48	2020-05-19	1.02
49	2020-12-02	0.95
50	2020-11-06	0.95

Position	Date	Percentage
1	2018-11-01	9.05
2	2020-03-24	8.51
3	2020-03-25	7.90
4	2018-11-06	7.42
5	2018-11-02	6.83
6	2020-11-05	6.24
7	2022-04-01	5.14
8	2022-08-30	5.02
9	2021-12-07	4.63
10	2022-09-02	4.49
11	2022-06-17	4.02
12	2022-03-31	3.92
13	2020-08-06	3.85
14	2022-06-08	3.85
15	2021-05-19	3.72
16	2022-03-21	3.57
17	2018-10-16	3.57
18	2020-04-09	3.57
19	2020-03-27	3.41
20	2020-10-12	3.41
21	2022-12-06	3.39
22	2020-07-14	3.39
23	2020-03-03	3.24
24	2020-04-17	3.13
25	2021-03-08	3.05
26	2020-06-25	3.02
27	2020-02-06	2.98
28	2019-11-20	2.93
29	2020-09-09	2.91
30	2022-03-25	2.88
31	2020-05-27	2.81
32	2022-03-08	2.80
33	2021-03-22	2.80
34	2020-03-02	2.80
35	2021-06-22	2.79
36	2022-06-30	2.79
37	2021-12-13	2.77
38	2020-03-12	2.77
39	2022-03-02	2.69
40	2019-12-10	2.66
41	2022-09-30	2.66
42	2020-09-11	2.66
43	2021-05-12	2.65
44	2020-02-04	2.63
45	2022-01-24	2.60
46	2021-10-18	2.51
47	2022-05-03	2.45
48	2022-08-22	2.43
49	2018-10-31	2.41
50	2020-09-08	2.39
51	2019-08-07	2.39
52	2018-04-09	2.37
53	2022-07-06	2.36
54	2018-08-20	2.34
55	2021-03-29	2.22
56	2019-11-22	2.17
57	2020-04-01	2.16
58	2018-09-28	2.15
59	2022-10-03	2.13
60	2021-06-14	2.12
61	2020-04-03	2.10
62	2019-01-15	2.09
63	2020-01-21	2.06
64	2021-02-08	2.04
65	2020-08-31	2.03
66	2021-12-27	2.01
67	2022-02-09	2.00
68	2022-09-27	1.99
69	2019-12-11	1.98
70	2020-05-29	1.93
71	2022-02-28	1.92
72	2020-01-30	1.91
73	2021-02-25	1.91
74	2022-05-10	1.83
75	2020-06-30	1.78
76	2021-12-02	1.78
77	2021-12-01	1.78
78	2021-12-03	1.78
79	2021-12-04	1.78
80	2018-05-09	1.77
81	2021-08-18	1.77
82	2022-04-06	1.77
83	2018-03-08	1.76
84	2023-02-09	1.75
85	2019-06-17	1.73
86	2019-11-19	1.72
87	2022-01-11	1.71
88	2019-12-05	1.70
89	2020-04-15	1.68
90	2022-03-28	1.66
91	2020-05-15	1.65
92	2021-03-10	1.64
93	2019-07-05	1.63
94	2022-12-12	1.62
95	2021-04-22	1.62
96	2022-04-26	1.61
97	2019-12-06	1.61
98	2019-09-03	1.61
99	2020-12-16	1.60
100	2020-01-16	1.60

No data to display.

Position	Date	Percentage
1	2018-11-01	9.05
2	2020-03-24	8.51
3	2020-03-25	7.90
4	2018-11-06	7.42
5	2018-11-02	6.83
6	2020-11-05	6.24
7	2022-04-01	5.14
8	2022-08-30	5.02
9	2021-12-07	4.63
10	2022-09-02	4.49
11	2022-06-17	4.02
12	2014-10-31	4.00
13	2022-03-31	3.92
14	2020-08-06	3.85
15	2022-06-08	3.85
16	2014-10-30	3.76
17	2021-05-19	3.72
18	2018-10-16	3.57
19	2020-04-09	3.57
20	2022-03-21	3.57
21	2015-12-02	3.50
22	2020-10-12	3.41
23	2020-03-27	3.41
24	2022-12-06	3.39
25	2020-07-14	3.39
26	2020-03-03	3.24
27	2015-04-17	3.13
28	2020-04-17	3.13
29	2021-03-08	3.05
30	2015-01-16	3.05
31	2020-06-25	3.02
32	2020-02-06	2.98
33	2019-11-20	2.93
34	2020-09-09	2.91
35	2022-03-25	2.88
36	2015-01-27	2.83
37	2020-05-27	2.81
38	2021-03-22	2.80
39	2022-03-08	2.80
40	2020-03-02	2.80
41	2022-06-30	2.79
42	2021-06-22	2.79
43	2021-12-13	2.77
44	2020-03-12	2.77
45	2014-11-04	2.74
46	2015-02-12	2.72
47	2022-03-02	2.69
48	2015-11-30	2.66
49	2022-09-30	2.66
50	2019-12-10	2.66
51	2020-09-11	2.66
52	2021-05-12	2.65
53	2014-10-21	2.64
54	2020-02-04	2.63
55	2022-01-24	2.60
56	2016-12-08	2.53
57	2021-10-18	2.51
58	2018-02-09	2.48
59	2022-05-03	2.45
60	2022-08-22	2.43
61	2018-10-31	2.41
62	2014-11-28	2.39
63	2019-08-07	2.39
64	2020-09-08	2.39
65	2018-04-09	2.37
66	2016-06-29	2.36
67	2022-07-06	2.36
68	2015-04-07	2.34
69	2018-08-20	2.34
70	2015-05-07	2.32
71	2015-03-27	2.27
72	2015-01-23	2.25
73	2021-03-29	2.22
74	2019-11-22	2.17
75	2020-04-01	2.16
76	2018-09-28	2.15
77	2022-10-03	2.13
78	2021-06-14	2.12
79	2020-04-03	2.10
80	2019-01-15	2.09
81	2016-09-21	2.07
82	2016-06-24	2.06
83	2020-01-21	2.06
84	2015-02-20	2.05
85	2021-02-08	2.04
86	2020-08-31	2.03
87	2021-12-27	2.01
88	2022-02-09	2.00
89	2022-09-27	1.99
90	2019-12-11	1.98
91	2015-03-05	1.97
92	2020-05-29	1.93
93	2022-02-28	1.92
94	2020-01-30	1.91
95	2021-02-25	1.91
96	2015-02-26	1.88
97	2015-08-26	1.87
98	2017-09-25	1.87
99	2022-05-10	1.83
100	2017-01-24	1.79

Position	Date	Percentage
1	2020-01-17	-1.94
2	2020-01-06	-0.63
3	2020-01-02	-0.45
4	2020-01-31	-0.45
5	2020-01-24	-0.44

Position	Date	Percentage
1	2020-03-11	-9.33
2	2020-03-16	-7.10
3	2020-03-10	-5.74
4	2020-03-20	-4.52
5	2020-09-03	-4.15
6	2020-04-21	-3.84
7	2020-03-31	-2.86
8	2020-03-05	-2.68
9	2020-02-26	-2.32
10	2020-03-18	-2.23
11	2020-09-04	-2.12
12	2020-10-28	-2.05
13	2020-01-17	-1.94
14	2020-05-01	-1.76
15	2020-04-27	-1.53
16	2020-03-26	-1.46
17	2020-03-30	-1.31
18	2020-02-28	-1.16
19	2020-04-30	-1.03
20	2020-08-14	-0.97
21	2020-05-05	-0.93
22	2020-02-24	-0.87
23	2020-11-24	-0.86
24	2020-10-30	-0.82
25	2020-05-21	-0.81
26	2020-02-19	-0.68
27	2020-01-06	-0.63
28	2020-10-21	-0.62
29	2020-02-18	-0.60
30	2020-06-10	-0.59
31	2020-12-22	-0.57
32	2020-07-17	-0.56
33	2020-10-23	-0.53
34	2020-04-29	-0.51
35	2020-01-02	-0.45
36	2020-01-31	-0.45
37	2020-01-24	-0.44
38	2020-06-26	-0.39
39	2020-05-13	-0.31
40	2020-06-17	-0.30
41	2020-02-12	-0.26
42	2020-10-16	-0.26
43	2020-10-08	-0.18
44	2020-12-24	-0.16
45	2020-06-04	-0.10
46	2020-01-07	-0.09
47	2020-09-16	0.09
48	2020-10-14	0.09
49	2020-02-07	0.17
50	2020-08-20	0.18

Position	Date	Percentage
1	2021-12-16	-17.66
2	2020-03-11	-9.33
3	2023-01-10	-7.16
4	2020-03-16	-7.10
5	2018-12-07	-7.08
6	2018-11-05	-6.07
7	2021-11-29	-5.86
8	2020-03-10	-5.74
9	2022-12-22	-5.38
10	2020-03-20	-4.52
11	2020-09-03	-4.15
12	2022-07-29	-4.07
13	2020-04-21	-3.84
14	2021-11-26	-3.79
15	2022-05-06	-3.73
16	2022-03-09	-3.66
17	2019-08-02	-3.48
18	2018-10-10	-3.36
19	2018-12-24	-3.34
20	2022-09-22	-3.25
21	2022-08-29	-3.21
22	2018-12-17	-3.15
23	2018-11-14	-3.06
24	2019-09-09	-3.03
25	2021-02-22	-2.99
26	2018-11-19	-2.98
27	2020-03-31	-2.86
28	2022-10-13	-2.86
29	2018-10-26	-2.74
30	2022-11-08	-2.68
31	2020-03-05	-2.68
32	2021-11-17	-2.64
33	2022-01-20	-2.62
34	2022-06-21	-2.60
35	2021-07-12	-2.56
36	2021-06-15	-2.55
37	2021-05-10	-2.50
38	2022-07-13	-2.44
39	2022-08-31	-2.43
40	2022-06-29	-2.39
41	2020-02-26	-2.32
42	2018-10-29	-2.28
43	2020-03-18	-2.23
44	2022-01-12	-2.21
45	2022-09-28	-2.13
46	2020-09-04	-2.12
47	2022-06-09	-2.12
48	2021-01-22	-2.11
49	2018-10-01	-2.10
50	2018-02-28	-2.08
51	2020-10-28	-2.05
52	2022-07-01	-2.05
53	2021-05-14	-2.04
54	2023-01-27	-1.99
55	2019-06-25	-1.96
56	2018-03-01	-1.96
57	2020-01-17	-1.94
58	2022-11-25	-1.93
59	2019-05-14	-1.90
60	2022-05-04	-1.82
61	2021-07-06	-1.81
62	2020-05-01	-1.76
63	2021-02-12	-1.75
64	2018-12-19	-1.73
65	2022-09-12	-1.72
66	2022-06-15	-1.72
67	2018-05-25	-1.67
68	2019-05-17	-1.64
69	2018-10-04	-1.60
70	2022-05-17	-1.59
71	2022-11-11	-1.55
72	2020-04-27	-1.53
73	2022-09-19	-1.52
74	2021-03-23	-1.52
75	2022-09-15	-1.52
76	2021-06-21	-1.51
77	2022-01-18	-1.51
78	2019-11-08	-1.49
79	2018-03-16	-1.49
80	2022-08-12	-1.47
81	2020-03-26	-1.46
82	2022-02-04	-1.43
83	2022-08-25	-1.43
84	2022-08-03	-1.41
85	2018-10-17	-1.40
86	2022-06-14	-1.39
87	2021-04-16	-1.37
88	2022-10-17	-1.36
89	2018-06-27	-1.34
90	2022-08-24	-1.34
91	2018-03-21	-1.34
92	2018-02-27	-1.32
93	2023-02-02	-1.32
94	2022-11-01	-1.31
95	2020-03-30	-1.31
96	2018-12-27	-1.30
97	2022-06-22	-1.30
98	2019-05-29	-1.29
99	2018-12-06	-1.28
100	2021-06-11	-1.27

No data to display.

Position	Date	Percentage
1	2021-12-16	-17.66
2	2020-03-11	-9.33
3	2023-01-10	-7.16
4	2020-03-16	-7.10
5	2018-12-07	-7.08
6	2018-11-05	-6.07
7	2021-11-29	-5.86
8	2020-03-10	-5.74
9	2022-12-22	-5.38
10	2020-03-20	-4.52
11	2020-09-03	-4.15
12	2022-07-29	-4.07
13	2020-04-21	-3.84
14	2021-11-26	-3.79
15	2022-05-06	-3.73
16	2022-03-09	-3.66
17	2019-08-02	-3.48
18	2018-10-10	-3.36
19	2018-12-24	-3.34
20	2015-01-13	-3.34
21	2017-12-22	-3.33
22	2022-09-22	-3.25
23	2022-08-29	-3.21
24	2018-12-17	-3.15
25	2018-11-14	-3.06
26	2019-09-09	-3.03
27	2021-02-22	-2.99
28	2018-11-19	-2.98
29	2018-02-07	-2.97
30	2015-12-07	-2.91
31	2022-10-13	-2.86
32	2020-03-31	-2.86
33	2018-10-26	-2.74
34	2022-11-08	-2.68
35	2020-03-05	-2.68
36	2021-11-17	-2.64
37	2022-01-20	-2.62
38	2022-06-21	-2.60
39	2021-07-12	-2.56
40	2021-06-15	-2.55
41	2021-05-10	-2.50
42	2022-07-13	-2.44
43	2022-08-31	-2.43
44	2015-11-27	-2.40
45	2015-08-14	-2.39
46	2022-06-29	-2.39
47	2020-02-26	-2.32
48	2018-10-29	-2.28
49	2015-06-18	-2.27
50	2015-09-25	-2.26
51	2020-03-18	-2.23
52	2015-08-21	-2.22
53	2022-01-12	-2.21
54	2014-11-07	-2.15
55	2022-09-28	-2.13
56	2020-09-04	-2.12
57	2022-06-09	-2.12
58	2016-01-06	-2.12
59	2021-01-22	-2.11
60	2018-10-01	-2.10
61	2018-02-28	-2.08
62	2017-08-16	-2.06
63	2022-07-01	-2.05
64	2020-10-28	-2.05
65	2021-05-14	-2.04
66	2016-01-19	-2.02
67	2016-02-05	-2.01
68	2015-08-31	-2.01
69	2023-01-27	-1.99
70	2019-06-25	-1.96
71	2018-03-01	-1.96
72	2020-01-17	-1.94
73	2022-11-25	-1.93
74	2017-06-08	-1.92
75	2019-05-14	-1.90
76	2015-03-24	-1.83
77	2022-05-04	-1.82
78	2016-09-08	-1.82
79	2021-07-06	-1.81
80	2015-02-17	-1.78
81	2015-08-20	-1.77
82	2020-05-01	-1.76
83	2021-02-12	-1.75
84	2018-12-19	-1.73
85	2015-08-19	-1.73
86	2022-09-12	-1.72
87	2022-06-15	-1.72
88	2018-05-25	-1.67
89	2019-05-17	-1.64
90	2015-11-12	-1.62
91	2018-10-04	-1.60
92	2018-02-05	-1.60
93	2022-05-17	-1.59
94	2017-03-20	-1.58
95	2022-11-11	-1.55
96	2018-02-01	-1.54
97	2020-04-27	-1.53
98	2022-09-15	-1.52
99	2022-09-19	-1.52
100	2017-02-07	-1.52

DWAT best and worst intraday sessions

This section shows best and worst intraday sessions of DWAT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 January

Position	Date	Percentage
1	2020-01-10	0.62
2	2020-01-21	0.54
3	2020-01-08	0.36
4	2020-01-03	0.09
5	2020-01-14	-0.09

Position	Date	Percentage
1	2020-03-13	3.04
2	2020-09-04	2.25
3	2020-04-28	1.55
4	2020-03-18	1.43
5	2020-02-10	1.40
6	2020-03-02	1.27
7	2020-05-04	1.05
8	2020-04-02	0.78
9	2020-03-30	0.66
10	2020-01-10	0.62
11	2020-01-21	0.54
12	2020-10-22	0.53
13	2020-02-19	0.52
14	2020-03-31	0.44
15	2020-12-17	0.42
16	2020-12-23	0.41
17	2020-01-08	0.36
18	2020-08-21	0.36
19	2020-10-13	0.35
20	2020-11-25	0.35
21	2020-08-24	0.35
22	2020-02-12	0.34
23	2020-03-20	0.24
24	2020-09-17	0.18
25	2020-08-28	0.18
26	2020-02-07	0.18
27	2020-02-21	0.17
28	2020-02-13	0.17
29	2020-03-11	0.10
30	2020-01-03	0.09
31	2020-08-07	-0.09
32	2020-01-07	-0.09
33	2020-11-06	-0.09
34	2020-01-14	-0.09
35	2020-05-11	-0.10
36	2020-06-01	-0.10
37	2020-06-10	-0.10
38	2020-12-24	-0.16
39	2020-12-03	-0.17
40	2020-02-03	-0.18
41	2020-08-17	-0.18
42	2020-10-29	-0.18
43	2020-05-05	-0.21
44	2020-04-13	-0.21
45	2020-10-15	-0.26
46	2020-10-21	-0.26
47	2020-06-05	-0.30
48	2020-04-01	-0.34
49	2020-01-22	-0.35
50	2020-01-27	-0.36

Position	Date	Percentage
1	2023-01-11	9.06
2	2018-12-10	6.82
3	2021-11-29	3.93
4	2022-08-01	3.16
5	2020-03-13	3.04
6	2021-11-26	2.71
7	2022-11-10	2.49
8	2022-07-25	2.35
9	2020-09-04	2.25
10	2023-01-31	2.22
11	2018-03-02	2.18
12	2021-01-07	2.12
13	2022-01-14	2.09
14	2022-06-08	2.04
15	2022-05-27	1.98
16	2021-03-25	1.87
17	2021-04-16	1.86
18	2022-07-14	1.86
19	2019-03-29	1.78
20	2022-07-28	1.77
21	2018-12-26	1.73
22	2021-02-23	1.66
23	2018-07-09	1.60
24	2020-04-28	1.55
25	2021-06-21	1.54
26	2022-04-13	1.51
27	2019-06-27	1.48
28	2022-02-04	1.45
29	2022-02-05	1.45
30	2020-03-18	1.43
31	2020-02-10	1.40
32	2022-10-17	1.38
33	2022-09-12	1.31
34	2020-03-02	1.27
35	2021-02-19	1.24
36	2022-06-15	1.24
37	2018-04-04	1.23
38	2019-08-13	1.19
39	2022-10-19	1.19
40	2022-12-12	1.19
41	2022-09-08	1.16
42	2023-01-26	1.14
43	2021-07-09	1.14
44	2021-10-07	1.12
45	2023-02-22	1.09
46	2022-10-05	1.09
47	2022-10-13	1.08
48	2021-07-29	1.08
49	2021-07-12	1.07
50	2020-05-04	1.05
51	2019-03-11	1.04
52	2022-08-23	1.02
53	2022-05-16	1.02
54	2022-08-24	1.01
55	2018-09-25	0.97
56	2022-03-31	0.97
57	2022-03-30	0.97
58	2022-03-17	0.97
59	2022-03-23	0.97
60	2022-03-24	0.97
61	2022-03-21	0.97
62	2022-12-30	0.97
63	2022-03-18	0.97
64	2022-03-25	0.97
65	2022-06-07	0.96
66	2021-11-10	0.93
67	2022-06-10	0.88
68	2019-02-12	0.87
69	2018-06-28	0.85
70	2022-06-14	0.83
71	2022-10-18	0.83
72	2020-04-02	0.78
73	2023-01-20	0.77
74	2021-04-21	0.77
75	2022-01-28	0.73
76	2019-08-29	0.72
77	2022-09-01	0.71
78	2019-07-15	0.71
79	2022-08-15	0.70
80	2022-11-15	0.70
81	2022-08-30	0.70
82	2021-05-24	0.69
83	2018-04-12	0.68
84	2023-01-30	0.68
85	2023-01-13	0.67
86	2020-03-30	0.66
87	2021-10-20	0.65
88	2022-06-02	0.65
89	2018-09-11	0.64
90	2021-02-09	0.62
91	2021-07-21	0.62
92	2020-01-10	0.62
93	2022-07-08	0.62
94	2021-02-18	0.62
95	2021-08-30	0.60
96	2018-08-02	0.59
97	2022-05-13	0.59
98	2022-05-20	0.59
99	2022-09-29	0.57
100	2019-02-20	0.57

No data to display.

Position	Date	Percentage
1	2023-01-11	9.06
2	2018-12-10	6.82
3	2021-11-29	3.93
4	2022-08-01	3.16
5	2015-01-14	3.16
6	2020-03-13	3.04
7	2015-08-17	3.04
8	2021-11-26	2.71
9	2014-11-10	2.69
10	2015-02-18	2.58
11	2022-11-10	2.49
12	2022-07-25	2.35
13	2015-06-19	2.33
14	2020-09-04	2.25
15	2023-01-31	2.22
16	2018-03-02	2.18
17	2021-01-07	2.12
18	2022-01-14	2.09
19	2022-06-08	2.04
20	2022-05-27	1.98
21	2017-02-08	1.93
22	2015-03-16	1.92
23	2021-03-25	1.87
24	2022-07-14	1.86
25	2021-04-16	1.86
26	2014-10-08	1.84
27	2019-03-29	1.78
28	2022-07-28	1.77
29	2018-12-26	1.73
30	2017-02-15	1.68
31	2021-02-23	1.66
32	2018-02-20	1.61
33	2018-07-09	1.60
34	2020-04-28	1.55
35	2021-06-21	1.54
36	2017-05-12	1.51
37	2022-04-13	1.51
38	2017-06-09	1.49
39	2019-06-27	1.48
40	2022-02-05	1.45
41	2022-02-04	1.45
42	2017-07-26	1.45
43	2020-03-18	1.43
44	2016-11-09	1.41
45	2020-02-10	1.40
46	2022-10-17	1.38
47	2014-12-17	1.37
48	2014-10-21	1.34
49	2022-09-12	1.31
50	2020-03-02	1.27
51	2015-07-07	1.26
52	2021-02-19	1.24
53	2022-06-15	1.24
54	2018-04-04	1.23
55	2015-08-27	1.22
56	2022-10-19	1.19
57	2022-12-12	1.19
58	2019-08-13	1.19
59	2022-09-08	1.16
60	2017-02-06	1.15
61	2015-02-10	1.14
62	2021-07-09	1.14
63	2023-01-26	1.14
64	2021-10-07	1.12
65	2023-02-22	1.09
66	2022-10-05	1.09
67	2021-07-29	1.08
68	2022-10-13	1.08
69	2021-07-12	1.07
70	2020-05-04	1.05
71	2019-03-11	1.04
72	2022-05-16	1.02
73	2017-06-14	1.02
74	2018-02-14	1.02
75	2022-08-23	1.02
76	2022-08-24	1.01
77	2022-03-25	0.97
78	2015-08-12	0.97
79	2022-03-21	0.97
80	2022-03-23	0.97
81	2022-03-17	0.97
82	2022-03-30	0.97
83	2022-12-30	0.97
84	2022-03-18	0.97
85	2022-03-31	0.97
86	2018-09-25	0.97
87	2022-03-24	0.97
88	2022-06-07	0.96
89	2015-01-29	0.96
90	2015-10-02	0.94
91	2017-03-15	0.94
92	2021-11-10	0.93
93	2015-12-22	0.92
94	2015-09-09	0.92
95	2022-06-10	0.88
96	2016-08-17	0.87
97	2019-02-12	0.87
98	2016-08-08	0.85
99	2018-06-28	0.85
100	2016-07-29	0.85

Position	Date	Percentage
1	2020-01-29	-1.94
2	2020-01-13	-1.68
3	2020-01-24	-1.57
4	2020-01-30	-1.08
5	2020-01-31	-1.07

Position	Date	Percentage
1	2020-02-25	-5.60
2	2020-03-03	-4.32
3	2020-02-06	-3.15
4	2020-09-10	-3.09
5	2020-03-26	-2.40
6	2020-06-23	-2.35
7	2020-02-20	-1.98
8	2020-09-11	-1.98
9	2020-11-09	-1.97
10	2020-12-01	-1.97
11	2020-01-29	-1.94
12	2020-05-27	-1.94
13	2020-09-08	-1.89
14	2020-03-23	-1.87
15	2020-08-27	-1.84
16	2020-05-26	-1.83
17	2020-01-13	-1.68
18	2020-02-27	-1.61
19	2020-01-24	-1.57
20	2020-05-08	-1.54
21	2020-03-17	-1.41
22	2020-10-19	-1.39
23	2020-09-09	-1.35
24	2020-04-16	-1.13
25	2020-01-30	-1.08
26	2020-01-31	-1.07
27	2020-06-24	-1.00
28	2020-10-09	-0.98
29	2020-09-14	-0.89
30	2020-01-17	-0.88
31	2020-03-04	-0.85
32	2020-05-18	-0.71
33	2020-05-20	-0.71
34	2020-03-25	-0.70
35	2020-06-19	-0.69
36	2020-06-26	-0.59
37	2020-01-28	-0.53
38	2020-04-24	-0.52
39	2020-05-28	-0.51
40	2020-05-29	-0.50
41	2020-06-08	-0.49
42	2020-03-06	-0.49
43	2020-02-05	-0.44
44	2020-01-09	-0.36
45	2020-01-27	-0.36
46	2020-01-22	-0.35
47	2020-04-01	-0.34
48	2020-06-05	-0.30
49	2020-10-21	-0.26
50	2020-10-15	-0.26

Position	Date	Percentage
1	2018-11-02	-8.86
2	2022-06-09	-5.70
3	2020-02-25	-5.60
4	2021-03-23	-5.23
5	2018-11-07	-5.12
6	2022-08-31	-5.11
7	2022-09-06	-4.38
8	2020-03-03	-4.32
9	2022-06-13	-4.25
10	2022-04-01	-3.78
11	2022-03-22	-3.45
12	2022-12-06	-3.28
13	2020-02-06	-3.15
14	2021-12-14	-3.13
15	2019-12-10	-3.11
16	2020-09-10	-3.09
17	2022-12-07	-3.01
18	2021-03-08	-2.96
19	2019-11-20	-2.94
20	2022-03-28	-2.80
21	2022-07-05	-2.79
22	2022-04-29	-2.75
23	2021-03-22	-2.73
24	2022-07-12	-2.48
25	2022-06-17	-2.42
26	2018-04-02	-2.41
27	2020-03-26	-2.40
28	2020-06-23	-2.35
29	2019-12-26	-2.18
30	2018-03-27	-2.13
31	2022-06-21	-2.05
32	2019-11-19	-2.04
33	2020-02-20	-1.98
34	2020-09-11	-1.98
35	2020-11-09	-1.97
36	2020-12-01	-1.97
37	2020-01-29	-1.94
38	2020-05-27	-1.94
39	2020-09-08	-1.89
40	2020-03-23	-1.87
41	2020-08-27	-1.84
42	2020-05-26	-1.83
43	2022-11-17	-1.82
44	2021-12-04	-1.75
45	2021-12-02	-1.75
46	2021-12-03	-1.75
47	2021-11-30	-1.75
48	2021-12-07	-1.75
49	2022-04-05	-1.74
50	2020-01-13	-1.68
51	2022-03-29	-1.63
52	2020-02-27	-1.61
53	2022-09-26	-1.59
54	2021-08-18	-1.59
55	2019-12-06	-1.59
56	2022-09-13	-1.57
57	2020-01-24	-1.57
58	2018-04-06	-1.56
59	2018-11-09	-1.55
60	2020-05-08	-1.54
61	2022-12-05	-1.51
62	2022-04-07	-1.49
63	2019-11-22	-1.43
64	2021-01-11	-1.42
65	2020-03-17	-1.41
66	2020-10-19	-1.39
67	2022-12-19	-1.36
68	2018-10-11	-1.36
69	2020-09-09	-1.35
70	2022-02-07	-1.35
71	2018-10-18	-1.33
72	2022-10-12	-1.26
73	2022-09-21	-1.26
74	2021-05-19	-1.25
75	2019-12-03	-1.25
76	2019-12-02	-1.23
77	2022-05-31	-1.21
78	2021-02-25	-1.18
79	2022-07-19	-1.15
80	2019-12-09	-1.15
81	2023-02-06	-1.14
82	2018-12-19	-1.14
83	2023-01-18	-1.14
84	2020-04-16	-1.13
85	2021-06-15	-1.11
86	2022-12-16	-1.08
87	2020-01-30	-1.08
88	2020-01-31	-1.07
89	2021-08-11	-1.05
90	2018-03-23	-1.03
91	2022-06-06	-1.03
92	2022-07-01	-1.02
93	2022-05-18	-1.02
94	2021-03-09	-1.01
95	2022-04-27	-1.00
96	2019-01-14	-1.00
97	2020-06-24	-1.00
98	2022-02-25	-0.99
99	2022-02-28	-0.99
100	2022-07-06	-0.99

No data to display.

Position	Date	Percentage
1	2018-11-02	-8.86
2	2022-06-09	-5.70
3	2020-02-25	-5.60
4	2021-03-23	-5.23
5	2018-11-07	-5.12
6	2022-08-31	-5.11
7	2015-12-03	-4.84
8	2022-09-06	-4.38
9	2020-03-03	-4.32
10	2022-06-13	-4.25
11	2015-03-06	-4.04
12	2015-01-28	-3.86
13	2014-11-03	-3.85
14	2022-04-01	-3.78
15	2022-03-22	-3.45
16	2022-12-06	-3.28
17	2020-02-06	-3.15
18	2021-12-14	-3.13
19	2019-12-10	-3.11
20	2020-09-10	-3.09
21	2022-12-07	-3.01
22	2021-03-08	-2.96
23	2019-11-20	-2.94
24	2014-10-22	-2.87
25	2015-01-20	-2.87
26	2022-03-28	-2.80
27	2022-07-05	-2.79
28	2016-06-27	-2.79
29	2022-04-29	-2.75
30	2021-03-22	-2.73
31	2014-12-01	-2.71
32	2015-02-13	-2.65
33	2022-07-12	-2.48
34	2022-06-17	-2.42
35	2018-04-02	-2.41
36	2020-03-26	-2.40
37	2015-04-08	-2.38
38	2014-10-31	-2.38
39	2020-06-23	-2.35
40	2014-11-05	-2.29
41	2015-02-19	-2.29
42	2015-04-20	-2.20
43	2019-12-26	-2.18
44	2018-03-27	-2.13
45	2022-06-21	-2.05
46	2019-11-19	-2.04
47	2020-02-20	-1.98
48	2020-09-11	-1.98
49	2020-11-09	-1.97
50	2020-12-01	-1.97
51	2020-01-29	-1.94
52	2020-05-27	-1.94
53	2015-05-28	-1.94
54	2015-04-13	-1.93
55	2020-09-08	-1.89
56	2020-03-23	-1.87
57	2016-10-04	-1.86
58	2015-07-21	-1.86
59	2015-01-27	-1.85
60	2020-08-27	-1.84
61	2015-01-26	-1.84
62	2020-05-26	-1.83
63	2022-11-17	-1.82
64	2021-12-07	-1.75
65	2021-12-02	-1.75
66	2021-11-30	-1.75
67	2021-12-03	-1.75
68	2021-12-04	-1.75
69	2022-04-05	-1.74
70	2015-02-23	-1.73
71	2020-01-13	-1.68
72	2022-03-29	-1.63
73	2020-02-27	-1.61
74	2014-12-09	-1.59
75	2019-12-06	-1.59
76	2022-09-26	-1.59
77	2021-08-18	-1.59
78	2022-09-13	-1.57
79	2020-01-24	-1.57
80	2018-04-06	-1.56
81	2018-11-09	-1.55
82	2020-05-08	-1.54
83	2022-12-05	-1.51
84	2022-04-07	-1.49
85	2015-02-27	-1.47
86	2019-11-22	-1.43
87	2021-01-11	-1.42
88	2014-10-09	-1.41
89	2020-03-17	-1.41
90	2020-10-19	-1.39
91	2018-10-11	-1.36
92	2022-12-19	-1.36
93	2022-02-07	-1.35
94	2020-09-09	-1.35
95	2015-08-24	-1.34
96	2018-10-18	-1.33
97	2016-03-18	-1.29
98	2022-10-12	-1.26
99	2022-09-21	-1.26
100	2018-02-05	-1.25

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:52:57

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

DWAT information

Full title

Arrow DWA Tactical ETF
First trading day

2014-10-01
Last trading day

2023-02-23
Total trading days

2,001
Last close price

10.16 (+0.99%)
Market cap

6M
Stock Exchange

NasdaqGM
Phone number

877-277-6933
Description

DWAT was created on 10/01/14 by Arrow Funds. The ETF is an actively managed multi-asset fund-of-funds that primarily aims for capital appreciation with capital preservation as its secondary objective.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

101 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...