DWAT stock analysis of May 7, 2015

Arrow DWA Tactical ETF

DWAT IPO: 2014-10-01
10.16 (+0.99%)
6M market cap
2,001 trading days in total
DWAT Latest trading day: 2023-02-23

NasdaqGM

10.33 close price

151 trading day

Previous trading day
2015-05-06

DWAT stock Buy and Hold Potential More info

INVESTMENT at 2015-05-07 open

DWAT open price was $10.33

1,000.00

Click to edit

HOLDING TIME

1850 trading days

7 years 294 days

TODAY'S WORTH — including dividends (5)

As of 2023-02-23 close price ($10.16)

1,091.48

Click to edit

ROI: +9.15% (1.09x) – ANNU: +1.13% (1.01x)

May 7th, 2015 in DWAT timeline More insights

151st

trading day out of 2001

in entire DWAT history

7.55%

Progress:
151 2001

1850

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

3340

days ago

9 years 55 days

Thursday

19th week in 2015

87th

trading day in 2015

5th

in 2015 May

DWAT Dividends by May 7, 2015More information

Previous ex-div 2014-12-29

Per share: 0.04

Frequency: reintroduced

Yield: 0.37%

0.37%

Yearly yield

2015-05-07
was not a dividend date.

Ex-divs before: 1

Ex-divs after: 5

Next ex-div 2015-12-29

Per share: 0.01

Frequency: reintroduced

Days gap: 365

Yield: 0.07%

0.07%

Yearly yield

DWAT Stock Splits by May 7, 2015

We don't have any infomation about DWAT stock splits.
It seems that DWAT has not have any stock splits in it's entire history.

DWAT Stock Price Ranges on May 7, 2015More insights

Price range 5D

Time period:
2015-05-01 to 2015-05-07

DWAT close price: 10.33

Min: 10.33 Max: 10.59

+2.52%

Uptrend potential 5D

If you buy at DWAT close price of 10.33 and sell it when it reaches previous max of 10.59

Time period:
2015-05-01 to 2015-05-07

Downtrend potential 5D

If you buy at DWAT close price of 10.33 and sell it when it reaches previous min of 10.33

Time period:
2015-05-01 to 2015-05-07

Price range 1M

Time period:
2015-04-07 to 2015-05-07

DWAT close price: 10.33

Min: 10.33 Max: 10.94

+5.91%

Uptrend potential 1M

If you buy at DWAT close price of 10.33 and sell it when it reaches previous max of 10.94

Time period:
2015-04-07 to 2015-05-07

Downtrend potential 1M

If you buy at DWAT close price of 10.33 and sell it when it reaches previous min of 10.33

Time period:
2015-04-07 to 2015-05-07

Price range 3M

Time period:
2015-02-09 to 2015-05-07

DWAT close price: 10.33

Min: 10.33 Max: 10.97

+6.2%

Uptrend potential 3M

If you buy at DWAT close price of 10.33 and sell it when it reaches previous max of 10.97

Time period:
2015-02-09 to 2015-05-07

Downtrend potential 3M

If you buy at DWAT close price of 10.33 and sell it when it reaches previous min of 10.33

Time period:
2015-02-09 to 2015-05-07

32%

Price range 6M

Time period:
2014-11-07 to 2015-05-07

DWAT close price: 10.33

Min: 10.03 Max: 10.97

+6.2%

Uptrend potential 6M

If you buy at DWAT close price of 10.33 and sell it when it reaches previous max of 10.97

Time period:
2014-11-07 to 2015-05-07

-2.9%

Downtrend potential 6M

If you buy at DWAT close price of 10.33 and sell it when it reaches previous min of 10.03

Time period:
2014-11-07 to 2015-05-07

Important dates of DWAT stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL MAGO MLATER YLATER

Next trading day
2015-05-08

Pre-market

2015-05-06 close ⇢ 2015-05-07 open

0.00%

2015-05-06 closed at 10.33
2015-05-07 opened at 10.33

Intraday

0.00%

Reached the lowest point in 2015 May.

opened at 10.33 ⇢ closed at 10.33
highest at 10.33 ⇢
0.00%
lowest at 10.33 ⇢
0.00%
close-to-close ⇢
0.00%

Post-market

2015-05-07 close ⇢ 2015-05-08 open

+2.32%

#1 best post-market of 2015 May
#8 best post-market of 2015
#70 best post-market of ALL-TIME

2015-05-07 closed at 10.33
2015-05-08 opened at 10.57

DWAT investment calculator

This calculator shows the potential of DWAT stock.
Just pick a start date, end date and click Calculate.

Ticker:

DWAT

Date start:

2015-05-07 open

Date end:

2023-02-23 close

Duration:

7 years 294 days

Trading days:

1,850

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2015-05-07 open

1,000.00

Shares bought: 96.81

Stock price: 10.33

SELL

Value on 2023-02-23 close

1,091.48

Dividends (5)

9.89%

+107.94

Stock growth

90.11%

-16.46

NET: +91.48

Total ROI: +9.15% (1.09x)

Annualised: +1.13% (1.01x)

Dividends ROI: +10.79% (1.11x)

Dividend Yield: +1.32% (1.01x)

Stock price: 10.16

Duration: 7 years 294 days

Trading days: 1,850

SELL

Value on 2023-02-23 close

983.54

NET: -16.46

ROI: -1.65% (0.98x)

Annualised: -0.21% (1.00x)

Stock price: 10.16

Duration: 7 years 294 days

Trading days: 1,850

Click here to calculate the HIGHEST and LOWEST values of your investment.

DWAT stock timeline

May 7, 2015 was 151st DWAT trading day out of 2001.
- If we count from the first DWAT trading day ( 2014-10-01 ) to the last one ( 2023-02-23 ), May 7, 2015 is at 7.55% of entire DWAT stock history.
- It means that there are at least 1850 DWAT trading days after May 7, 2015.
2015-05-07 was 9 years 55 days OR 3340 days ago.
May 7, 2015 was Thursday of 19th week in 2015.
2015-05-07 was 87th trading day in 2015 ⬤ 5th trading day in 2015 May.

DWAT Dividends

Our database shows that May 7, 2015 was NOT involved in DWAT dividends.
Dividends for DWAT stock was paid 6 times:
- 1 times before May 7, 2015
- 5 times after May 7, 2015
The last ex-dividend date of DWAT was on 2019-12-26 (Yearly Yield: 2.97%)

In the table below, you can see previous and next ex-dividend dates of DWAT:

Dividends before 2015-05-07 (1)
Divdiends after 2015-05-07 (5)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.04	0.37		0				0.37
2014-12-29	0.03900	0.37	reintroduced	0	-	-	-	0.37

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.22	2.07		364.6				2.06
2015-12-29	0.00700	0.07	reintroduced	365	-	-	-	0.07
2016-12-28	0.09100	0.88	reintroduced	365	-	-	-	0.88
2017-12-26	0.34800	3.02	reintroduced	363	-	-	-	3.00
2018-12-28	0.33800	3.40	reintroduced	367	2018-12-31	2019-01-07	-	3.41
2019-12-26	0.33100	2.97	reintroduced	363	2019-12-27	2020-01-02	-	2.95

DWAT stock splits

We have no data that DWAT has any stock splits in it's entire history.

DWAT Price Ranges

This section shows the current DWAT stock close price (10.33) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2015-05-01 ⇢ 2015-05-07

Lowest value

10.33

2015-05-06

Highest value

10.59

2015-05-04

5 Days
Downtrend potential

If you buy DWAT stock at current close price of 10.33 and sell it when it reaches 5 Days lowest value of 10.33, your loss would be 0%

5 Days
Current progress

The current DWAT stock close price of 10.33 is at 0% of 5 Days range

+2.52%

5 Days
Uptrend potential

If you buy DWAT stock at current close price of 10.33 and sell it when it reaches 5 Days highest value of 10.59, your profit would be +2.52%

Current value

10.33

2015-05-07

1 Month

23 trading days

2015-04-07 ⇢ 2015-05-07

Lowest value

10.33

2015-05-06

Highest value

10.94

2015-04-08

1 Month
Downtrend potential

If you buy DWAT stock at current close price of 10.33 and sell it when it reaches 1 Month lowest value of 10.33, your loss would be 0%

1 Month
Current progress

The current DWAT stock close price of 10.33 is at 0% of 1 Month range

+5.91%

1 Month
Uptrend potential

If you buy DWAT stock at current close price of 10.33 and sell it when it reaches 1 Month highest value of 10.94, your profit would be +5.91%

Current value

10.33

2015-05-07

3 Months

62 trading days

2015-02-09 ⇢ 2015-05-07

Lowest value

10.33

2015-05-06

Highest value

10.97

2015-02-23

3 Months
Downtrend potential

If you buy DWAT stock at current close price of 10.33 and sell it when it reaches 3 Months lowest value of 10.33, your loss would be 0%

3 Months
Current progress

The current DWAT stock close price of 10.33 is at 0% of 3 Months range

+6.2%

3 Months
Uptrend potential

If you buy DWAT stock at current close price of 10.33 and sell it when it reaches 3 Months highest value of 10.97, your profit would be +6.2%

Current value

10.33

2015-05-07

6 Months

124 trading days

2014-11-07 ⇢ 2015-05-07

Lowest value

10.03

2014-11-10

Highest value

10.97

2015-02-23

-2.9%

6 Months
Downtrend potential

If you buy DWAT stock at current close price of 10.33 and sell it when it reaches 6 Months lowest value of 10.03, your loss would be -2.9%

31.91%

6 Months
Current progress

The current DWAT stock close price of 10.33 is at 31.91% of 6 Months range

+6.2%

6 Months
Uptrend potential

If you buy DWAT stock at current close price of 10.33 and sell it when it reaches 6 Months highest value of 10.97, your profit would be +6.2%

Current value

10.33

2015-05-07

Monthly Highs and Lows of DWAT

This section shows lows and highs of DWAT stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	14	10.62 2023-02-02	10.11 2023-02-22	10.61 2023-02-01	10.16 2023-02-23	-4.24	0.09	-4.71
2023 January	20	10.64 2023-01-27	10.17 2023-01-04	10.33 2023-01-03	10.59 2023-01-31	2.52	3.00	-1.55
2022 December	21	11.54 2022-12-01	10.30 2022-12-28	11.50 2022-12-01	10.41 2022-12-30	-9.48	0.35	-10.43
2022 November	21	11.69 2022-11-07	11.13 2022-11-28	11.47 2022-11-01	11.45 2022-11-30	-0.17	1.92	-2.96
2022 October	21	11.36 2022-10-28	10.79 2022-10-03	10.79 2022-10-03	11.34 2022-10-31	5.10	5.28	0.00
2022 September	21	11.87 2022-09-06	10.50 2022-09-26	11.23 2022-09-01	10.51 2022-09-30	-6.41	5.70	-6.50
2022 August	23	12.13 2022-08-31	11.08 2022-08-01	11.08 2022-08-01	11.51 2022-08-31	3.88	9.48	0.00
2022 July	20	11.81 2022-07-01	10.78 2022-07-14	11.81 2022-07-01	11.55 2022-07-29	-2.20	0.00	-8.72
2022 June	21	13.50 2022-06-09	11.43 2022-06-23	12.30 2022-06-01	11.49 2022-06-30	-6.59	9.76	-7.07
2022 May	21	12.44 2022-05-31	11.48 2022-05-10	11.78 2022-05-02	12.26 2022-05-31	4.07	5.60	-2.55
2022 April	20	12.27 2022-04-22	11.68 2022-04-29	11.92 2022-04-01	11.68 2022-04-29	-2.01	2.94	-2.01
2022 March	23	12.11 2022-03-30	11.16 2022-03-15	11.16 2022-03-01	11.47 2022-03-31	2.78	8.51	0.00
2022 February	20	11.21 2022-02-07	10.91 2022-02-22	11.00 2022-02-01	10.95 2022-02-28	-0.45	1.91	-0.82
2022 January	17	11.44 2022-01-05	10.77 2022-01-24	11.20 2022-01-03	11.00 2022-01-31	-1.79	2.14	-3.84
2021 December	18	13.75 2021-12-14	10.95 2021-12-27	12.95 2021-12-01	11.10 2021-12-31	-14.29	6.18	-15.44
2021 November	12	14.13 2021-11-08	12.91 2021-11-30	13.85 2021-11-01	12.95 2021-11-30	-6.50	2.02	-6.79
2021 October	15	14.08 2021-10-25	13.30 2021-10-01	13.30 2021-10-01	13.85 2021-10-29	4.14	5.86	0.00
2021 September	13	13.44 2021-09-07	13.16 2021-09-14	13.42 2021-09-03	13.19 2021-09-30	-1.71	0.15	-1.94
2021 August	9	13.44 2021-08-27	12.97 2021-08-18	13.30 2021-08-11	13.39 2021-08-30	0.68	1.05	-2.48
2021 July	9	13.27 2021-07-09	12.84 2021-07-27	13.21 2021-07-06	13.16 2021-07-29	-0.38	0.45	-2.80
2021 June	9	13.50 2021-06-15	12.89 2021-06-18	13.40 2021-06-02	13.25 2021-06-29	-1.12	0.75	-3.81
2021 May	12	13.36 2021-05-28	12.64 2021-05-19	13.21 2021-05-03	13.20 2021-05-28	-0.08	1.14	-4.31
2021 April	11	13.36 2021-04-30	12.76 2021-04-12	12.87 2021-04-05	13.12 2021-04-30	1.94	3.81	-0.85
2021 March	10	13.20 2021-03-22	12.27 2021-03-08	12.82 2021-03-02	12.59 2021-03-29	-1.79	2.96	-4.29
2021 February	10	13.18 2021-02-19	12.50 2021-02-25	12.69 2021-02-05	12.58 2021-02-25	-0.87	3.86	-1.50
2021 January	15	12.79 2021-01-22	12.13 2021-01-04	12.13 2021-01-04	12.51 2021-01-28	3.13	5.44	0.00
2020 December	22	12.19 2020-12-22	11.47 2020-12-01	11.70 2020-12-01	12.13 2020-12-31	3.68	4.19	-1.97
2020 November	20	11.68 2020-11-09	10.90 2020-11-05	10.90 2020-11-02	11.54 2020-11-30	5.87	7.16	0.00
2020 October	22	11.62 2020-10-13	10.99 2020-10-30	11.13 2020-10-01	10.99 2020-10-30	-1.26	4.40	-1.26
2020 September	21	11.57 2020-09-03	10.87 2020-09-09	11.57 2020-09-01	11.13 2020-09-30	-3.80	0.00	-6.05
2020 August	21	11.43 2020-08-28	10.90 2020-08-06	10.90 2020-08-03	11.34 2020-08-31	4.04	4.86	0.00
2020 July	22	10.90 2020-07-31	10.32 2020-07-14	10.32 2020-07-01	10.90 2020-07-31	5.62	5.62	0.00
2020 June	22	10.22 2020-06-26	9.79 2020-06-23	10.06 2020-06-01	10.14 2020-06-30	0.80	1.59	-2.68
2020 May	20	9.92 2020-05-29	9.48 2020-05-04	9.65 2020-05-01	9.87 2020-05-29	2.28	2.80	-1.76
2020 April	21	9.90 2020-04-21	8.79 2020-04-01	8.82 2020-04-01	9.75 2020-04-30	10.54	12.24	-0.34
2020 March	22	10.72 2020-03-03	7.87 2020-03-24	10.24 2020-03-02	9.08 2020-03-31	-11.33	4.69	-23.14
2020 February	19	11.71 2020-02-12	10.36 2020-02-28	11.06 2020-02-03	10.36 2020-02-28	-6.33	5.88	-6.33
2020 January	21	11.49 2020-01-24	10.56 2020-01-07	11.18 2020-01-02	11.11 2020-01-31	-0.63	2.77	-5.55
2019 December	21	11.48 2019-12-24	10.92 2019-12-10	11.34 2019-12-02	11.14 2019-12-31	-1.76	1.23	-3.70
2019 November	20	11.47 2019-11-04	10.90 2019-11-20	11.40 2019-11-01	11.39 2019-11-29	-0.09	0.61	-4.39
2019 October	23	11.37 2019-10-31	11.20 2019-10-09	11.26 2019-10-01	11.37 2019-10-31	0.98	0.98	-0.53
2019 September	20	11.56 2019-09-09	11.20 2019-09-03	11.20 2019-09-03	11.26 2019-09-30	0.54	3.21	0.00
2019 August	22	11.30 2019-08-30	10.83 2019-08-06	11.22 2019-08-01	11.22 2019-08-30	0.00	0.71	-3.48
2019 July	22	11.40 2019-07-15	11.05 2019-07-05	11.05 2019-07-01	11.21 2019-07-31	1.45	3.17	0.00
2019 June	20	11.24 2019-06-21	10.63 2019-06-03	10.63 2019-06-03	11.05 2019-06-28	3.95	5.74	0.00
2019 May	22	11.05 2019-05-14	10.63 2019-05-31	11.05 2019-05-01	10.63 2019-05-31	-3.80	0.00	-3.80
2019 April	21	11.07 2019-04-30	10.88 2019-04-03	10.88 2019-04-01	11.05 2019-04-30	1.56	1.75	0.00
2019 March	21	10.88 2019-03-29	10.60 2019-03-11	10.68 2019-03-01	10.88 2019-03-29	1.87	1.87	-0.75
2019 February	19	10.76 2019-02-22	10.33 2019-02-08	10.36 2019-02-01	10.68 2019-02-28	3.09	3.86	-0.29
2019 January	21	10.46 2019-01-08	9.71 2019-01-14	9.80 2019-01-02	10.38 2019-01-31	5.92	6.73	-0.92
2018 December	19	10.95 2018-12-04	9.83 2018-12-26	10.95 2018-12-03	9.89 2018-12-31	-9.68	0.00	-10.23
2018 November	21	12.53 2018-11-02	10.69 2018-11-20	11.49 2018-11-01	10.95 2018-11-30	-4.70	9.05	-6.96
2018 October	23	12.84 2018-10-01	11.10 2018-10-30	12.84 2018-10-01	11.22 2018-10-31	-12.62	0.00	-13.55
2018 September	19	12.59 2018-09-26	12.36 2018-09-10	12.42 2018-09-04	12.57 2018-09-28	1.21	1.37	-0.48
2018 August	23	12.42 2018-08-31	11.91 2018-08-01	11.92 2018-08-01	12.42 2018-08-31	4.19	4.19	-0.08
2018 July	21	12.14 2018-07-10	11.75 2018-07-02	11.75 2018-07-02	11.91 2018-07-31	1.36	3.32	0.00
2018 June	21	12.06 2018-06-14	11.77 2018-06-28	11.83 2018-06-01	11.87 2018-06-29	0.34	1.94	-0.51
2018 May	22	12.06 2018-05-16	11.60 2018-05-04	11.64 2018-05-01	11.87 2018-05-31	1.98	3.61	-0.34
2018 April	21	11.83 2018-04-19	11.32 2018-04-02	11.60 2018-04-02	11.76 2018-04-30	1.38	1.98	-2.41
2018 March	21	12.22 2018-03-12	11.46 2018-03-29	11.78 2018-03-01	11.46 2018-03-29	-2.72	3.74	-2.72
2018 February	19	12.33 2018-02-01	11.29 2018-02-09	12.31 2018-02-01	12.03 2018-02-28	-2.27	0.16	-8.29
2018 January	21	12.50 2018-01-26	11.66 2018-01-02	11.72 2018-01-02	12.29 2018-01-31	4.86	6.66	-0.51
2017 December	20	12.00 2017-12-22	11.57 2017-12-26	11.78 2017-12-01	11.64 2017-12-29	-1.19	1.87	-1.78
2017 November	21	11.88 2017-11-30	11.60 2017-11-09	11.62 2017-11-01	11.83 2017-11-30	1.81	2.24	-0.17
2017 October	22	11.64 2017-10-30	11.37 2017-10-02	11.37 2017-10-02	11.62 2017-10-31	2.20	2.37	0.00
2017 September	20	11.42 2017-09-26	11.11 2017-09-05	11.15 2017-09-01	11.34 2017-09-29	1.70	2.42	-0.36
2017 August	23	11.26 2017-08-08	10.93 2017-08-14	11.19 2017-08-01	11.15 2017-08-31	-0.36	0.63	-2.32
2017 July	20	11.20 2017-07-31	10.86 2017-07-07	10.88 2017-07-03	11.20 2017-07-31	2.94	2.94	-0.18
2017 June	22	10.98 2017-06-19	10.71 2017-06-09	10.84 2017-06-01	10.80 2017-06-30	-0.37	1.29	-1.20
2017 May	22	10.87 2017-05-15	10.52 2017-05-18	10.75 2017-05-01	10.77 2017-05-31	0.19	1.12	-2.14
2017 April	19	10.80 2017-04-26	10.51 2017-04-13	10.62 2017-04-03	10.73 2017-04-28	1.04	1.69	-1.04
2017 March	23	11.02 2017-03-01	10.53 2017-03-22	10.99 2017-03-01	10.73 2017-03-31	-2.37	0.27	-4.19
2017 February	19	10.91 2017-02-22	10.38 2017-02-08	10.59 2017-02-01	10.80 2017-02-28	1.98	3.02	-1.98
2017 January	20	10.81 2017-01-25	10.34 2017-01-03	10.39 2017-01-03	10.51 2017-01-31	1.15	4.04	-0.48
2016 December	21	10.55 2016-12-09	10.27 2016-12-05	10.29 2016-12-01	10.30 2016-12-30	0.10	2.53	-0.19
2016 November	21	10.29 2016-11-30	9.80 2016-11-04	9.97 2016-11-01	10.29 2016-11-30	3.21	3.21	-1.71
2016 October	21	10.23 2016-10-04	9.94 2016-10-13	10.22 2016-10-03	9.97 2016-10-31	-2.45	0.10	-2.74
2016 September	21	10.49 2016-09-06	10.01 2016-09-16	10.25 2016-09-01	10.30 2016-09-30	0.49	2.34	-2.34
2016 August	23	10.63 2016-08-08	10.25 2016-08-31	10.62 2016-08-01	10.28 2016-08-31	-3.20	0.09	-3.48
2016 July	20	10.71 2016-07-29	10.38 2016-07-01	10.38 2016-07-01	10.71 2016-07-29	3.18	3.18	0.00
2016 June	22	10.41 2016-06-30	10.00 2016-06-01	10.00 2016-06-01	10.38 2016-06-30	3.80	4.10	0.00
2016 May	21	10.10 2016-05-17	9.85 2016-05-19	10.03 2016-05-02	9.97 2016-05-31	-0.60	0.70	-1.79
2016 April	21	10.03 2016-04-28	9.89 2016-04-22	10.00 2016-04-01	9.93 2016-04-29	-0.70	0.30	-1.10
2016 March	22	10.06 2016-03-18	9.52 2016-03-01	9.52 2016-03-01	10.00 2016-03-31	5.04	5.67	0.00
2016 February	20	9.61 2016-02-01	9.24 2016-02-11	9.61 2016-02-01	9.52 2016-02-29	-0.94	0.00	-3.85
2016 January	19	9.90 2016-01-06	9.18 2016-01-20	9.90 2016-01-04	9.64 2016-01-29	-2.63	0.00	-7.27
2015 December	22	10.34 2015-12-03	9.66 2015-12-08	10.04 2015-12-01	9.90 2015-12-31	-1.39	2.99	-3.78
2015 November	20	10.02 2015-11-27	9.67 2015-11-02	9.95 2015-11-02	9.78 2015-11-30	-1.71	0.70	-2.81
2015 October	22	10.01 2015-10-29	9.55 2015-10-01	9.55 2015-10-01	9.96 2015-10-30	4.29	4.82	0.00
2015 September	21	9.97 2015-09-17	9.44 2015-09-29	9.75 2015-09-01	9.54 2015-09-30	-2.15	2.26	-3.18
2015 August	21	10.57 2015-08-05	9.57 2015-08-24	10.54 2015-08-03	9.95 2015-08-31	-5.60	0.28	-9.20
2015 July	22	10.76 2015-07-21	10.29 2015-07-09	10.48 2015-07-01	10.59 2015-07-31	1.05	2.67	-1.81
2015 June	22	10.71 2015-06-23	10.32 2015-06-19	10.60 2015-06-01	10.38 2015-06-30	-2.08	1.04	-2.64
2015 May	20	10.84 2015-05-28	10.33 2015-05-07	10.51 2015-05-01	10.59 2015-05-29	0.76	3.14	-1.71
2015 April	21	10.94 2015-04-08	10.47 2015-04-30	10.56 2015-04-01	10.49 2015-04-30	-0.66	3.60	-0.85
2015 March	22	10.94 2015-03-23	10.36 2015-03-11	10.70 2015-03-02	10.65 2015-03-31	-0.47	2.24	-3.18
2015 February	19	10.97 2015-02-23	10.32 2015-02-02	10.38 2015-02-02	10.70 2015-02-27	3.08	5.68	-0.58
2015 January	20	10.89 2015-01-28	10.13 2015-01-14	10.50 2015-01-02	10.48 2015-01-30	-0.19	3.71	-3.52
2014 December	22	10.72 2014-12-01	10.11 2014-12-16	10.72 2014-12-01	10.47 2014-12-31	-2.33	0.00	-5.69
2014 November	19	10.65 2014-11-03	10.03 2014-11-10	10.65 2014-11-03	10.47 2014-11-28	-1.69	0.00	-5.82
2014 October	23	10.49 2014-10-31	9.37 2014-10-15	9.93 2014-10-01	10.24 2014-10-31	3.12	5.64	-5.64

DWAT best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWAT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2015
Month: 2015 May

Position	Date	Percentage
1	2015-05-07	2.32
2	2015-05-27	1.50
3	2015-05-26	0.66
4	2015-05-15	0.57
5	2015-05-01	0.47

Position	Date	Percentage
1	2015-12-02	3.50
2	2015-04-17	3.13
3	2015-01-16	3.05
4	2015-01-27	2.83
5	2015-02-12	2.72
6	2015-11-30	2.66
7	2015-04-07	2.34
8	2015-05-07	2.32
9	2015-03-27	2.27
10	2015-01-23	2.25
11	2015-02-20	2.05
12	2015-03-05	1.97
13	2015-02-26	1.88
14	2015-08-26	1.87
15	2015-04-10	1.77
16	2015-12-08	1.76
17	2015-02-18	1.67
18	2015-01-07	1.63
19	2015-05-27	1.50
20	2015-07-09	1.36
21	2015-03-11	1.25
22	2015-07-10	1.25
23	2015-09-04	1.24
24	2015-02-04	1.24
25	2015-06-09	1.15
26	2015-07-20	1.13
27	2015-11-17	1.12
28	2015-09-29	1.06
29	2015-03-19	1.03
30	2015-12-16	1.02
31	2015-12-28	1.01
32	2015-07-28	0.96
33	2015-06-30	0.96
34	2015-01-12	0.95
35	2015-06-17	0.95
36	2015-03-18	0.95
37	2015-01-26	0.94
38	2015-08-24	0.94
39	2015-09-01	0.93
40	2015-12-03	0.91
41	2015-01-21	0.85
42	2015-10-02	0.83
43	2015-12-14	0.82
44	2015-12-22	0.81
45	2015-06-19	0.76
46	2015-04-01	0.76
47	2015-07-15	0.76
48	2015-01-06	0.68
49	2015-08-04	0.67
50	2015-05-26	0.66

Position	Date	Percentage
1	2018-11-01	9.05
2	2020-03-24	8.51
3	2020-03-25	7.90
4	2018-11-06	7.42
5	2018-11-02	6.83
6	2020-11-05	6.24
7	2022-04-01	5.14
8	2022-08-30	5.02
9	2021-12-07	4.63
10	2022-09-02	4.49
11	2022-06-17	4.02
12	2022-03-31	3.92
13	2020-08-06	3.85
14	2022-06-08	3.85
15	2021-05-19	3.72
16	2022-03-21	3.57
17	2018-10-16	3.57
18	2020-04-09	3.57
19	2020-03-27	3.41
20	2020-10-12	3.41
21	2022-12-06	3.39
22	2020-07-14	3.39
23	2020-03-03	3.24
24	2020-04-17	3.13
25	2021-03-08	3.05
26	2020-06-25	3.02
27	2020-02-06	2.98
28	2019-11-20	2.93
29	2020-09-09	2.91
30	2022-03-25	2.88
31	2020-05-27	2.81
32	2022-03-08	2.80
33	2021-03-22	2.80
34	2020-03-02	2.80
35	2021-06-22	2.79
36	2022-06-30	2.79
37	2021-12-13	2.77
38	2020-03-12	2.77
39	2022-03-02	2.69
40	2019-12-10	2.66
41	2022-09-30	2.66
42	2020-09-11	2.66
43	2021-05-12	2.65
44	2020-02-04	2.63
45	2022-01-24	2.60
46	2021-10-18	2.51
47	2022-05-03	2.45
48	2022-08-22	2.43
49	2018-10-31	2.41
50	2020-09-08	2.39
51	2019-08-07	2.39
52	2018-04-09	2.37
53	2022-07-06	2.36
54	2018-08-20	2.34
55	2021-03-29	2.22
56	2019-11-22	2.17
57	2020-04-01	2.16
58	2018-09-28	2.15
59	2022-10-03	2.13
60	2021-06-14	2.12
61	2020-04-03	2.10
62	2019-01-15	2.09
63	2020-01-21	2.06
64	2021-02-08	2.04
65	2020-08-31	2.03
66	2021-12-27	2.01
67	2022-02-09	2.00
68	2022-09-27	1.99
69	2019-12-11	1.98
70	2020-05-29	1.93
71	2022-02-28	1.92
72	2020-01-30	1.91
73	2021-02-25	1.91
74	2022-05-10	1.83
75	2020-06-30	1.78
76	2021-12-02	1.78
77	2021-12-01	1.78
78	2021-12-03	1.78
79	2021-12-04	1.78
80	2018-05-09	1.77
81	2021-08-18	1.77
82	2022-04-06	1.77
83	2018-03-08	1.76
84	2023-02-09	1.75
85	2019-06-17	1.73
86	2019-11-19	1.72
87	2022-01-11	1.71
88	2019-12-05	1.70
89	2020-04-15	1.68
90	2022-03-28	1.66
91	2020-05-15	1.65
92	2021-03-10	1.64
93	2019-07-05	1.63
94	2022-12-12	1.62
95	2021-04-22	1.62
96	2022-04-26	1.61
97	2019-12-06	1.61
98	2019-09-03	1.61
99	2020-12-16	1.60
100	2020-01-16	1.60

No data to display.

Position	Date	Percentage
1	2018-11-01	9.05
2	2020-03-24	8.51
3	2020-03-25	7.90
4	2018-11-06	7.42
5	2018-11-02	6.83
6	2020-11-05	6.24
7	2022-04-01	5.14
8	2022-08-30	5.02
9	2021-12-07	4.63
10	2022-09-02	4.49
11	2022-06-17	4.02
12	2014-10-31	4.00
13	2022-03-31	3.92
14	2020-08-06	3.85
15	2022-06-08	3.85
16	2014-10-30	3.76
17	2021-05-19	3.72
18	2018-10-16	3.57
19	2020-04-09	3.57
20	2022-03-21	3.57
21	2015-12-02	3.50
22	2020-10-12	3.41
23	2020-03-27	3.41
24	2022-12-06	3.39
25	2020-07-14	3.39
26	2020-03-03	3.24
27	2015-04-17	3.13
28	2020-04-17	3.13
29	2021-03-08	3.05
30	2015-01-16	3.05
31	2020-06-25	3.02
32	2020-02-06	2.98
33	2019-11-20	2.93
34	2020-09-09	2.91
35	2022-03-25	2.88
36	2015-01-27	2.83
37	2020-05-27	2.81
38	2021-03-22	2.80
39	2022-03-08	2.80
40	2020-03-02	2.80
41	2022-06-30	2.79
42	2021-06-22	2.79
43	2021-12-13	2.77
44	2020-03-12	2.77
45	2014-11-04	2.74
46	2015-02-12	2.72
47	2022-03-02	2.69
48	2015-11-30	2.66
49	2022-09-30	2.66
50	2019-12-10	2.66
51	2020-09-11	2.66
52	2021-05-12	2.65
53	2014-10-21	2.64
54	2020-02-04	2.63
55	2022-01-24	2.60
56	2016-12-08	2.53
57	2021-10-18	2.51
58	2018-02-09	2.48
59	2022-05-03	2.45
60	2022-08-22	2.43
61	2018-10-31	2.41
62	2014-11-28	2.39
63	2019-08-07	2.39
64	2020-09-08	2.39
65	2018-04-09	2.37
66	2016-06-29	2.36
67	2022-07-06	2.36
68	2015-04-07	2.34
69	2018-08-20	2.34
70	2015-05-07	2.32
71	2015-03-27	2.27
72	2015-01-23	2.25
73	2021-03-29	2.22
74	2019-11-22	2.17
75	2020-04-01	2.16
76	2018-09-28	2.15
77	2022-10-03	2.13
78	2021-06-14	2.12
79	2020-04-03	2.10
80	2019-01-15	2.09
81	2016-09-21	2.07
82	2016-06-24	2.06
83	2020-01-21	2.06
84	2015-02-20	2.05
85	2021-02-08	2.04
86	2020-08-31	2.03
87	2021-12-27	2.01
88	2022-02-09	2.00
89	2022-09-27	1.99
90	2019-12-11	1.98
91	2015-03-05	1.97
92	2020-05-29	1.93
93	2022-02-28	1.92
94	2020-01-30	1.91
95	2021-02-25	1.91
96	2015-02-26	1.88
97	2015-08-26	1.87
98	2017-09-25	1.87
99	2022-05-10	1.83
100	2017-01-24	1.79

Position	Date	Percentage
1	2015-05-04	-1.33
2	2015-05-11	-0.76
3	2015-05-05	-0.67
4	2015-05-22	-0.66
5	2015-05-28	-0.56

Position	Date	Percentage
1	2015-01-13	-3.34
2	2015-12-07	-2.91
3	2015-11-27	-2.40
4	2015-08-14	-2.39
5	2015-06-18	-2.27
6	2015-09-25	-2.26
7	2015-08-21	-2.22
8	2015-08-31	-2.01
9	2015-03-24	-1.83
10	2015-02-17	-1.78
11	2015-08-20	-1.77
12	2015-08-19	-1.73
13	2015-11-12	-1.62
14	2015-05-04	-1.33
15	2015-09-09	-1.21
16	2015-07-08	-1.15
17	2015-09-10	-1.12
18	2015-08-11	-0.96
19	2015-01-30	-0.95
20	2015-08-25	-0.92
21	2015-09-21	-0.92
22	2015-12-10	-0.91
23	2015-11-06	-0.90
24	2015-01-02	-0.86
25	2015-06-04	-0.85
26	2015-03-16	-0.85
27	2015-03-31	-0.85
28	2015-02-24	-0.84
29	2015-09-23	-0.82
30	2015-09-17	-0.81
31	2015-05-11	-0.76
32	2015-04-28	-0.75
33	2015-04-27	-0.75
34	2015-12-30	-0.70
35	2015-05-05	-0.67
36	2015-06-01	-0.66
37	2015-05-22	-0.66
38	2015-04-16	-0.65
39	2015-11-11	-0.61
40	2015-07-06	-0.58
41	2015-08-18	-0.57
42	2015-08-05	-0.57
43	2015-05-28	-0.56
44	2015-07-16	-0.56
45	2015-03-25	-0.56
46	2015-12-17	-0.51
47	2015-06-08	-0.48
48	2015-08-13	-0.48
49	2015-07-31	-0.47
50	2015-01-29	-0.47

Position	Date	Percentage
1	2021-12-16	-17.66
2	2020-03-11	-9.33
3	2023-01-10	-7.16
4	2020-03-16	-7.10
5	2018-12-07	-7.08
6	2018-11-05	-6.07
7	2021-11-29	-5.86
8	2020-03-10	-5.74
9	2022-12-22	-5.38
10	2020-03-20	-4.52
11	2020-09-03	-4.15
12	2022-07-29	-4.07
13	2020-04-21	-3.84
14	2021-11-26	-3.79
15	2022-05-06	-3.73
16	2022-03-09	-3.66
17	2019-08-02	-3.48
18	2018-10-10	-3.36
19	2018-12-24	-3.34
20	2022-09-22	-3.25
21	2022-08-29	-3.21
22	2018-12-17	-3.15
23	2018-11-14	-3.06
24	2019-09-09	-3.03
25	2021-02-22	-2.99
26	2018-11-19	-2.98
27	2020-03-31	-2.86
28	2022-10-13	-2.86
29	2018-10-26	-2.74
30	2022-11-08	-2.68
31	2020-03-05	-2.68
32	2021-11-17	-2.64
33	2022-01-20	-2.62
34	2022-06-21	-2.60
35	2021-07-12	-2.56
36	2021-06-15	-2.55
37	2021-05-10	-2.50
38	2022-07-13	-2.44
39	2022-08-31	-2.43
40	2022-06-29	-2.39
41	2020-02-26	-2.32
42	2018-10-29	-2.28
43	2020-03-18	-2.23
44	2022-01-12	-2.21
45	2022-09-28	-2.13
46	2020-09-04	-2.12
47	2022-06-09	-2.12
48	2021-01-22	-2.11
49	2018-10-01	-2.10
50	2018-02-28	-2.08
51	2020-10-28	-2.05
52	2022-07-01	-2.05
53	2021-05-14	-2.04
54	2023-01-27	-1.99
55	2019-06-25	-1.96
56	2018-03-01	-1.96
57	2020-01-17	-1.94
58	2022-11-25	-1.93
59	2019-05-14	-1.90
60	2022-05-04	-1.82
61	2021-07-06	-1.81
62	2020-05-01	-1.76
63	2021-02-12	-1.75
64	2018-12-19	-1.73
65	2022-09-12	-1.72
66	2022-06-15	-1.72
67	2018-05-25	-1.67
68	2019-05-17	-1.64
69	2018-10-04	-1.60
70	2022-05-17	-1.59
71	2022-11-11	-1.55
72	2020-04-27	-1.53
73	2022-09-19	-1.52
74	2021-03-23	-1.52
75	2022-09-15	-1.52
76	2021-06-21	-1.51
77	2022-01-18	-1.51
78	2019-11-08	-1.49
79	2018-03-16	-1.49
80	2022-08-12	-1.47
81	2020-03-26	-1.46
82	2022-02-04	-1.43
83	2022-08-25	-1.43
84	2022-08-03	-1.41
85	2018-10-17	-1.40
86	2022-06-14	-1.39
87	2021-04-16	-1.37
88	2022-10-17	-1.36
89	2018-06-27	-1.34
90	2022-08-24	-1.34
91	2018-03-21	-1.34
92	2018-02-27	-1.32
93	2023-02-02	-1.32
94	2022-11-01	-1.31
95	2020-03-30	-1.31
96	2018-12-27	-1.30
97	2022-06-22	-1.30
98	2019-05-29	-1.29
99	2018-12-06	-1.28
100	2021-06-11	-1.27

No data to display.

Position	Date	Percentage
1	2021-12-16	-17.66
2	2020-03-11	-9.33
3	2023-01-10	-7.16
4	2020-03-16	-7.10
5	2018-12-07	-7.08
6	2018-11-05	-6.07
7	2021-11-29	-5.86
8	2020-03-10	-5.74
9	2022-12-22	-5.38
10	2020-03-20	-4.52
11	2020-09-03	-4.15
12	2022-07-29	-4.07
13	2020-04-21	-3.84
14	2021-11-26	-3.79
15	2022-05-06	-3.73
16	2022-03-09	-3.66
17	2019-08-02	-3.48
18	2018-10-10	-3.36
19	2018-12-24	-3.34
20	2015-01-13	-3.34
21	2017-12-22	-3.33
22	2022-09-22	-3.25
23	2022-08-29	-3.21
24	2018-12-17	-3.15
25	2018-11-14	-3.06
26	2019-09-09	-3.03
27	2021-02-22	-2.99
28	2018-11-19	-2.98
29	2018-02-07	-2.97
30	2015-12-07	-2.91
31	2022-10-13	-2.86
32	2020-03-31	-2.86
33	2018-10-26	-2.74
34	2022-11-08	-2.68
35	2020-03-05	-2.68
36	2021-11-17	-2.64
37	2022-01-20	-2.62
38	2022-06-21	-2.60
39	2021-07-12	-2.56
40	2021-06-15	-2.55
41	2021-05-10	-2.50
42	2022-07-13	-2.44
43	2022-08-31	-2.43
44	2015-11-27	-2.40
45	2015-08-14	-2.39
46	2022-06-29	-2.39
47	2020-02-26	-2.32
48	2018-10-29	-2.28
49	2015-06-18	-2.27
50	2015-09-25	-2.26
51	2020-03-18	-2.23
52	2015-08-21	-2.22
53	2022-01-12	-2.21
54	2014-11-07	-2.15
55	2022-09-28	-2.13
56	2020-09-04	-2.12
57	2022-06-09	-2.12
58	2016-01-06	-2.12
59	2021-01-22	-2.11
60	2018-10-01	-2.10
61	2018-02-28	-2.08
62	2017-08-16	-2.06
63	2022-07-01	-2.05
64	2020-10-28	-2.05
65	2021-05-14	-2.04
66	2016-01-19	-2.02
67	2016-02-05	-2.01
68	2015-08-31	-2.01
69	2023-01-27	-1.99
70	2019-06-25	-1.96
71	2018-03-01	-1.96
72	2020-01-17	-1.94
73	2022-11-25	-1.93
74	2017-06-08	-1.92
75	2019-05-14	-1.90
76	2015-03-24	-1.83
77	2022-05-04	-1.82
78	2016-09-08	-1.82
79	2021-07-06	-1.81
80	2015-02-17	-1.78
81	2015-08-20	-1.77
82	2020-05-01	-1.76
83	2021-02-12	-1.75
84	2018-12-19	-1.73
85	2015-08-19	-1.73
86	2022-09-12	-1.72
87	2022-06-15	-1.72
88	2018-05-25	-1.67
89	2019-05-17	-1.64
90	2015-11-12	-1.62
91	2018-10-04	-1.60
92	2018-02-05	-1.60
93	2022-05-17	-1.59
94	2017-03-20	-1.58
95	2022-11-11	-1.55
96	2018-02-01	-1.54
97	2020-04-27	-1.53
98	2022-09-15	-1.52
99	2022-09-19	-1.52
100	2017-02-07	-1.52

DWAT best and worst intraday sessions

This section shows best and worst intraday sessions of DWAT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2015
Month: 2015 May

Position	Date	Percentage
1	2015-05-14	0.67
2	2015-05-12	0.38
3	2015-05-01	0.29
4	2015-05-19	0.28
5	2015-05-27	0.28

Position	Date	Percentage
1	2015-01-14	3.16
2	2015-08-17	3.04
3	2015-02-18	2.58
4	2015-06-19	2.33
5	2015-03-16	1.92
6	2015-07-07	1.26
7	2015-08-27	1.22
8	2015-02-10	1.14
9	2015-08-12	0.97
10	2015-01-29	0.96
11	2015-10-02	0.94
12	2015-09-09	0.92
13	2015-12-22	0.92
14	2015-08-25	0.83
15	2015-03-20	0.74
16	2015-09-24	0.73
17	2015-09-11	0.72
18	2015-11-02	0.70
19	2015-10-28	0.70
20	2015-01-16	0.67
21	2015-08-14	0.67
22	2015-05-14	0.67
23	2015-02-25	0.66
24	2015-02-20	0.66
25	2015-01-22	0.66
26	2015-10-08	0.62
27	2015-09-10	0.61
28	2015-02-02	0.58
29	2015-09-15	0.51
30	2015-07-30	0.48
31	2015-06-17	0.48
32	2015-07-14	0.48
33	2015-06-01	0.47
34	2015-11-12	0.41
35	2015-12-04	0.40
36	2015-05-12	0.38
37	2015-02-03	0.38
38	2015-04-29	0.38
39	2015-06-03	0.38
40	2015-11-13	0.31
41	2015-11-03	0.30
42	2015-11-24	0.30
43	2015-05-01	0.29
44	2015-01-07	0.29
45	2015-01-21	0.29
46	2015-05-27	0.28
47	2015-06-25	0.28
48	2015-01-08	0.28
49	2015-04-28	0.28
50	2015-07-16	0.28

Position	Date	Percentage
1	2023-01-11	9.06
2	2018-12-10	6.82
3	2021-11-29	3.93
4	2022-08-01	3.16
5	2020-03-13	3.04
6	2021-11-26	2.71
7	2022-11-10	2.49
8	2022-07-25	2.35
9	2020-09-04	2.25
10	2023-01-31	2.22
11	2018-03-02	2.18
12	2021-01-07	2.12
13	2022-01-14	2.09
14	2022-06-08	2.04
15	2022-05-27	1.98
16	2021-03-25	1.87
17	2021-04-16	1.86
18	2022-07-14	1.86
19	2019-03-29	1.78
20	2022-07-28	1.77
21	2018-12-26	1.73
22	2021-02-23	1.66
23	2018-07-09	1.60
24	2020-04-28	1.55
25	2021-06-21	1.54
26	2022-04-13	1.51
27	2019-06-27	1.48
28	2022-02-04	1.45
29	2022-02-05	1.45
30	2020-03-18	1.43
31	2020-02-10	1.40
32	2022-10-17	1.38
33	2022-09-12	1.31
34	2020-03-02	1.27
35	2021-02-19	1.24
36	2022-06-15	1.24
37	2018-04-04	1.23
38	2019-08-13	1.19
39	2022-10-19	1.19
40	2022-12-12	1.19
41	2022-09-08	1.16
42	2023-01-26	1.14
43	2021-07-09	1.14
44	2021-10-07	1.12
45	2023-02-22	1.09
46	2022-10-05	1.09
47	2022-10-13	1.08
48	2021-07-29	1.08
49	2021-07-12	1.07
50	2020-05-04	1.05
51	2019-03-11	1.04
52	2022-08-23	1.02
53	2022-05-16	1.02
54	2022-08-24	1.01
55	2018-09-25	0.97
56	2022-03-31	0.97
57	2022-03-30	0.97
58	2022-03-17	0.97
59	2022-03-23	0.97
60	2022-03-24	0.97
61	2022-03-21	0.97
62	2022-12-30	0.97
63	2022-03-18	0.97
64	2022-03-25	0.97
65	2022-06-07	0.96
66	2021-11-10	0.93
67	2022-06-10	0.88
68	2019-02-12	0.87
69	2018-06-28	0.85
70	2022-06-14	0.83
71	2022-10-18	0.83
72	2020-04-02	0.78
73	2023-01-20	0.77
74	2021-04-21	0.77
75	2022-01-28	0.73
76	2019-08-29	0.72
77	2022-09-01	0.71
78	2019-07-15	0.71
79	2022-08-15	0.70
80	2022-11-15	0.70
81	2022-08-30	0.70
82	2021-05-24	0.69
83	2018-04-12	0.68
84	2023-01-30	0.68
85	2023-01-13	0.67
86	2020-03-30	0.66
87	2021-10-20	0.65
88	2022-06-02	0.65
89	2018-09-11	0.64
90	2021-02-09	0.62
91	2021-07-21	0.62
92	2020-01-10	0.62
93	2022-07-08	0.62
94	2021-02-18	0.62
95	2021-08-30	0.60
96	2018-08-02	0.59
97	2022-05-13	0.59
98	2022-05-20	0.59
99	2022-09-29	0.57
100	2019-02-20	0.57

No data to display.

Position	Date	Percentage
1	2023-01-11	9.06
2	2018-12-10	6.82
3	2021-11-29	3.93
4	2022-08-01	3.16
5	2015-01-14	3.16
6	2020-03-13	3.04
7	2015-08-17	3.04
8	2021-11-26	2.71
9	2014-11-10	2.69
10	2015-02-18	2.58
11	2022-11-10	2.49
12	2022-07-25	2.35
13	2015-06-19	2.33
14	2020-09-04	2.25
15	2023-01-31	2.22
16	2018-03-02	2.18
17	2021-01-07	2.12
18	2022-01-14	2.09
19	2022-06-08	2.04
20	2022-05-27	1.98
21	2017-02-08	1.93
22	2015-03-16	1.92
23	2021-03-25	1.87
24	2022-07-14	1.86
25	2021-04-16	1.86
26	2014-10-08	1.84
27	2019-03-29	1.78
28	2022-07-28	1.77
29	2018-12-26	1.73
30	2017-02-15	1.68
31	2021-02-23	1.66
32	2018-02-20	1.61
33	2018-07-09	1.60
34	2020-04-28	1.55
35	2021-06-21	1.54
36	2017-05-12	1.51
37	2022-04-13	1.51
38	2017-06-09	1.49
39	2019-06-27	1.48
40	2022-02-05	1.45
41	2022-02-04	1.45
42	2017-07-26	1.45
43	2020-03-18	1.43
44	2016-11-09	1.41
45	2020-02-10	1.40
46	2022-10-17	1.38
47	2014-12-17	1.37
48	2014-10-21	1.34
49	2022-09-12	1.31
50	2020-03-02	1.27
51	2015-07-07	1.26
52	2021-02-19	1.24
53	2022-06-15	1.24
54	2018-04-04	1.23
55	2015-08-27	1.22
56	2022-10-19	1.19
57	2022-12-12	1.19
58	2019-08-13	1.19
59	2022-09-08	1.16
60	2017-02-06	1.15
61	2015-02-10	1.14
62	2021-07-09	1.14
63	2023-01-26	1.14
64	2021-10-07	1.12
65	2023-02-22	1.09
66	2022-10-05	1.09
67	2021-07-29	1.08
68	2022-10-13	1.08
69	2021-07-12	1.07
70	2020-05-04	1.05
71	2019-03-11	1.04
72	2022-05-16	1.02
73	2017-06-14	1.02
74	2018-02-14	1.02
75	2022-08-23	1.02
76	2022-08-24	1.01
77	2022-03-25	0.97
78	2015-08-12	0.97
79	2022-03-21	0.97
80	2022-03-23	0.97
81	2022-03-17	0.97
82	2022-03-30	0.97
83	2022-12-30	0.97
84	2022-03-18	0.97
85	2022-03-31	0.97
86	2018-09-25	0.97
87	2022-03-24	0.97
88	2022-06-07	0.96
89	2015-01-29	0.96
90	2015-10-02	0.94
91	2017-03-15	0.94
92	2021-11-10	0.93
93	2015-12-22	0.92
94	2015-09-09	0.92
95	2022-06-10	0.88
96	2016-08-17	0.87
97	2019-02-12	0.87
98	2016-08-08	0.85
99	2018-06-28	0.85
100	2016-07-29	0.85

Position	Date	Percentage
1	2015-05-28	-1.94
2	2015-05-11	-0.38
3	2015-05-04	-0.28
4	2015-05-05	-0.19
5	2015-05-08	-0.19

Position	Date	Percentage
1	2015-12-03	-4.84
2	2015-03-06	-4.04
3	2015-01-28	-3.86
4	2015-01-20	-2.87
5	2015-02-13	-2.65
6	2015-04-08	-2.38
7	2015-02-19	-2.29
8	2015-04-20	-2.20
9	2015-05-28	-1.94
10	2015-04-13	-1.93
11	2015-07-21	-1.86
12	2015-01-27	-1.85
13	2015-01-26	-1.84
14	2015-02-23	-1.73
15	2015-02-27	-1.47
16	2015-08-24	-1.34
17	2015-01-06	-1.25
18	2015-01-13	-1.23
19	2015-07-24	-1.23
20	2015-09-01	-1.13
21	2015-02-06	-1.13
22	2015-08-06	-0.95
23	2015-09-04	-0.82
24	2015-08-21	-0.80
25	2015-12-02	-0.79
26	2015-07-27	-0.77
27	2015-03-31	-0.75
28	2015-04-17	-0.66
29	2015-03-27	-0.66
30	2015-07-15	-0.66
31	2015-01-12	-0.66
32	2015-04-27	-0.65
33	2015-09-28	-0.63
34	2015-07-09	-0.58
35	2015-06-29	-0.57
36	2015-02-26	-0.56
37	2015-04-07	-0.56
38	2015-06-23	-0.56
39	2015-12-18	-0.51
40	2015-10-21	-0.51
41	2015-12-17	-0.50
42	2015-08-20	-0.49
43	2015-08-19	-0.48
44	2015-07-01	-0.48
45	2015-07-20	-0.47
46	2015-01-09	-0.47
47	2015-03-30	-0.46
48	2015-09-14	-0.41
49	2015-10-13	-0.41
50	2015-05-11	-0.38

Position	Date	Percentage
1	2018-11-02	-8.86
2	2022-06-09	-5.70
3	2020-02-25	-5.60
4	2021-03-23	-5.23
5	2018-11-07	-5.12
6	2022-08-31	-5.11
7	2022-09-06	-4.38
8	2020-03-03	-4.32
9	2022-06-13	-4.25
10	2022-04-01	-3.78
11	2022-03-22	-3.45
12	2022-12-06	-3.28
13	2020-02-06	-3.15
14	2021-12-14	-3.13
15	2019-12-10	-3.11
16	2020-09-10	-3.09
17	2022-12-07	-3.01
18	2021-03-08	-2.96
19	2019-11-20	-2.94
20	2022-03-28	-2.80
21	2022-07-05	-2.79
22	2022-04-29	-2.75
23	2021-03-22	-2.73
24	2022-07-12	-2.48
25	2022-06-17	-2.42
26	2018-04-02	-2.41
27	2020-03-26	-2.40
28	2020-06-23	-2.35
29	2019-12-26	-2.18
30	2018-03-27	-2.13
31	2022-06-21	-2.05
32	2019-11-19	-2.04
33	2020-02-20	-1.98
34	2020-09-11	-1.98
35	2020-11-09	-1.97
36	2020-12-01	-1.97
37	2020-01-29	-1.94
38	2020-05-27	-1.94
39	2020-09-08	-1.89
40	2020-03-23	-1.87
41	2020-08-27	-1.84
42	2020-05-26	-1.83
43	2022-11-17	-1.82
44	2021-12-04	-1.75
45	2021-12-02	-1.75
46	2021-12-03	-1.75
47	2021-11-30	-1.75
48	2021-12-07	-1.75
49	2022-04-05	-1.74
50	2020-01-13	-1.68
51	2022-03-29	-1.63
52	2020-02-27	-1.61
53	2022-09-26	-1.59
54	2021-08-18	-1.59
55	2019-12-06	-1.59
56	2022-09-13	-1.57
57	2020-01-24	-1.57
58	2018-04-06	-1.56
59	2018-11-09	-1.55
60	2020-05-08	-1.54
61	2022-12-05	-1.51
62	2022-04-07	-1.49
63	2019-11-22	-1.43
64	2021-01-11	-1.42
65	2020-03-17	-1.41
66	2020-10-19	-1.39
67	2022-12-19	-1.36
68	2018-10-11	-1.36
69	2020-09-09	-1.35
70	2022-02-07	-1.35
71	2018-10-18	-1.33
72	2022-10-12	-1.26
73	2022-09-21	-1.26
74	2021-05-19	-1.25
75	2019-12-03	-1.25
76	2019-12-02	-1.23
77	2022-05-31	-1.21
78	2021-02-25	-1.18
79	2022-07-19	-1.15
80	2019-12-09	-1.15
81	2023-02-06	-1.14
82	2018-12-19	-1.14
83	2023-01-18	-1.14
84	2020-04-16	-1.13
85	2021-06-15	-1.11
86	2022-12-16	-1.08
87	2020-01-30	-1.08
88	2020-01-31	-1.07
89	2021-08-11	-1.05
90	2018-03-23	-1.03
91	2022-06-06	-1.03
92	2022-07-01	-1.02
93	2022-05-18	-1.02
94	2021-03-09	-1.01
95	2022-04-27	-1.00
96	2019-01-14	-1.00
97	2020-06-24	-1.00
98	2022-02-25	-0.99
99	2022-02-28	-0.99
100	2022-07-06	-0.99

No data to display.

Position	Date	Percentage
1	2018-11-02	-8.86
2	2022-06-09	-5.70
3	2020-02-25	-5.60
4	2021-03-23	-5.23
5	2018-11-07	-5.12
6	2022-08-31	-5.11
7	2015-12-03	-4.84
8	2022-09-06	-4.38
9	2020-03-03	-4.32
10	2022-06-13	-4.25
11	2015-03-06	-4.04
12	2015-01-28	-3.86
13	2014-11-03	-3.85
14	2022-04-01	-3.78
15	2022-03-22	-3.45
16	2022-12-06	-3.28
17	2020-02-06	-3.15
18	2021-12-14	-3.13
19	2019-12-10	-3.11
20	2020-09-10	-3.09
21	2022-12-07	-3.01
22	2021-03-08	-2.96
23	2019-11-20	-2.94
24	2014-10-22	-2.87
25	2015-01-20	-2.87
26	2022-03-28	-2.80
27	2022-07-05	-2.79
28	2016-06-27	-2.79
29	2022-04-29	-2.75
30	2021-03-22	-2.73
31	2014-12-01	-2.71
32	2015-02-13	-2.65
33	2022-07-12	-2.48
34	2022-06-17	-2.42
35	2018-04-02	-2.41
36	2020-03-26	-2.40
37	2015-04-08	-2.38
38	2014-10-31	-2.38
39	2020-06-23	-2.35
40	2014-11-05	-2.29
41	2015-02-19	-2.29
42	2015-04-20	-2.20
43	2019-12-26	-2.18
44	2018-03-27	-2.13
45	2022-06-21	-2.05
46	2019-11-19	-2.04
47	2020-02-20	-1.98
48	2020-09-11	-1.98
49	2020-11-09	-1.97
50	2020-12-01	-1.97
51	2020-01-29	-1.94
52	2020-05-27	-1.94
53	2015-05-28	-1.94
54	2015-04-13	-1.93
55	2020-09-08	-1.89
56	2020-03-23	-1.87
57	2016-10-04	-1.86
58	2015-07-21	-1.86
59	2015-01-27	-1.85
60	2020-08-27	-1.84
61	2015-01-26	-1.84
62	2020-05-26	-1.83
63	2022-11-17	-1.82
64	2021-12-07	-1.75
65	2021-12-02	-1.75
66	2021-11-30	-1.75
67	2021-12-03	-1.75
68	2021-12-04	-1.75
69	2022-04-05	-1.74
70	2015-02-23	-1.73
71	2020-01-13	-1.68
72	2022-03-29	-1.63
73	2020-02-27	-1.61
74	2014-12-09	-1.59
75	2019-12-06	-1.59
76	2022-09-26	-1.59
77	2021-08-18	-1.59
78	2022-09-13	-1.57
79	2020-01-24	-1.57
80	2018-04-06	-1.56
81	2018-11-09	-1.55
82	2020-05-08	-1.54
83	2022-12-05	-1.51
84	2022-04-07	-1.49
85	2015-02-27	-1.47
86	2019-11-22	-1.43
87	2021-01-11	-1.42
88	2014-10-09	-1.41
89	2020-03-17	-1.41
90	2020-10-19	-1.39
91	2018-10-11	-1.36
92	2022-12-19	-1.36
93	2022-02-07	-1.35
94	2020-09-09	-1.35
95	2015-08-24	-1.34
96	2018-10-18	-1.33
97	2016-03-18	-1.29
98	2022-10-12	-1.26
99	2022-09-21	-1.26
100	2018-02-05	-1.25

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:52:57

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

DWAT information

Full title

Arrow DWA Tactical ETF
First trading day

2014-10-01
Last trading day

2023-02-23
Total trading days

2,001
Last close price

10.16 (+0.99%)
Market cap

6M
Stock Exchange

NasdaqGM
Phone number

877-277-6933
Description

DWAT was created on 10/01/14 by Arrow Funds. The ETF is an actively managed multi-asset fund-of-funds that primarily aims for capital appreciation with capital preservation as its secondary objective.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

103 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...