DWAT stock analysis of November 8, 2019

Arrow DWA Tactical ETF

  • DWAT IPO: 2014-10-01
  • 10.16 (+0.99%)
  • 6M market cap
  • 2,001 trading days in total
  • DWAT Latest trading day: 2023-02-23
  • NasdaqGM
11.41 close price
1287 trading day
Previous trading day
2019-11-07

DWAT stock Buy and Hold Potential More info

INVESTMENT at 2019-11-08 open
DWAT open price was $11.41
1,000.00
Click to edit
HOLDING TIME
714 trading days
or
3 years 108 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($10.16)
919.46
Click to edit
ROI: -8.05% (0.92x) – ANNU: -2.52% (0.97x)

November 8th, 2019 in DWAT timeline More insights

1287th
trading day out of 2001
in entire DWAT history
 
64.32%
Progress:
1287 2001
714
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1694
days ago
or
4 years 234 days
Friday
45th week in 2019
217th
trading day in 2019
6th
in 2019 November

DWAT Dividends by November 8, 2019More information

Previous ex-div 2018-12-28
Per share: 0.34
Frequency: reintroduced
Days gap: 367
Yield: 3.41%
3.40%
Yearly yield
2019-11-08
was not a dividend date.
Ex-divs before: 5
Ex-divs after: 1
Next ex-div 2019-12-26
Per share: 0.33
Frequency: reintroduced
Days gap: 363
Yield: 2.95%
2.97%
Yearly yield

DWAT Stock Splits by November 8, 2019

We don't have any infomation about DWAT stock splits.
It seems that DWAT has not have any stock splits in it's entire history.

DWAT Stock Price Ranges on November 8, 2019More insights

5D
0%
Price range 5D
Time period:
2019-11-04 to 2019-11-08
DWAT close price: 11.41
Min: 11.41   Max: 11.47
+0.53%
Uptrend potential 5D
If you buy at DWAT close price of 11.41 and sell it when it reaches previous max of 11.47
Time period:
2019-11-04 to 2019-11-08
0%
Downtrend potential 5D
If you buy at DWAT close price of 11.41 and sell it when it reaches previous min of 11.41
Time period:
2019-11-04 to 2019-11-08
1M
78%
Price range 1M
Time period:
2019-10-08 to 2019-11-08
DWAT close price: 11.41
Min: 11.20   Max: 11.47
+0.53%
Uptrend potential 1M
If you buy at DWAT close price of 11.41 and sell it when it reaches previous max of 11.47
Time period:
2019-10-08 to 2019-11-08
-1.84%
Downtrend potential 1M
If you buy at DWAT close price of 11.41 and sell it when it reaches previous min of 11.20
Time period:
2019-10-08 to 2019-11-08
3M
75%
Price range 3M
Time period:
2019-08-08 to 2019-11-08
DWAT close price: 11.41
Min: 10.97   Max: 11.56
+1.31%
Uptrend potential 3M
If you buy at DWAT close price of 11.41 and sell it when it reaches previous max of 11.56
Time period:
2019-08-08 to 2019-11-08
-3.86%
Downtrend potential 3M
If you buy at DWAT close price of 11.41 and sell it when it reaches previous min of 10.97
Time period:
2019-08-08 to 2019-11-08
6M
84%
Price range 6M
Time period:
2019-05-08 to 2019-11-08
DWAT close price: 11.41
Min: 10.63   Max: 11.56
+1.31%
Uptrend potential 6M
If you buy at DWAT close price of 11.41 and sell it when it reaches previous max of 11.56
Time period:
2019-05-08 to 2019-11-08
-6.84%
Downtrend potential 6M
If you buy at DWAT close price of 11.41 and sell it when it reaches previous min of 10.63
Time period:
2019-05-08 to 2019-11-08
1Y
86%
Price range 1Y
Time period:
2018-11-08 to 2019-11-08
DWAT close price: 11.41
Min: 9.71   Max: 11.68
+2.37%
Uptrend potential 1Y
If you buy at DWAT close price of 11.41 and sell it when it reaches previous max of 11.68
Time period:
2018-11-08 to 2019-11-08
-14.9%
Downtrend potential 1Y
If you buy at DWAT close price of 11.41 and sell it when it reaches previous min of 9.71
Time period:
2018-11-08 to 2019-11-08
Important dates of DWAT stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-11-11

Pre-market

2019-11-07 close ⇢ 2019-11-08 open
0.00%
  • 2019-11-07 closed at 11.41
  • 2019-11-08 opened at 11.41

Intraday

0.00%
  • opened at 11.41 ⇢ closed at 11.41
  • highest at 11.41 ⇢
    0.00%
  • lowest at 11.41 ⇢
    0.00%
  • close-to-close ⇢
    0.00%

Post-market

2019-11-08 close ⇢ 2019-11-11 open
-1.49%
  • #1 worst post-market of 2019 November
  • #6 worst post-market of 2019
  • #78 worst post-market in 5 years times
  • 2019-11-08 closed at 11.41
  • 2019-11-11 opened at 11.24

DWAT investment calculator

This calculator shows the potential of DWAT stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWAT
Date start:
Date end:
Duration:
3 years 108 days
Trading days:
714
BUY
Your initial investment on 2019-11-08 open
1,000.00
Shares bought: 87.64
Stock price: 11.41
SELL
Value on 2023-02-23 close
919.46
Dividends (1)
3.16%
+29.01
Stock growth
96.84%
-109.55
NET: -80.54
Total ROI: -8.05% (0.92x)
Annualised: -2.52% (0.97x)
Dividends ROI: +2.90% (1.03x)
Dividend Yield: +0.87% (1.01x)
Stock price: 10.16
Duration: 3 years 108 days
Trading days: 714
 
HIGHEST VALUE
Value on 2021-11-08
1,267.40
Dividends (1)
2.29%
+29.01
Stock growth
97.71%
+238.39
NET: +267.40
Total ROI: +26.74% (1.27x)
Annualised: +12.56% (1.13x)
Dividends ROI: +2.90% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 14.13
Duration: 2 years 1 day
Trading days: 403
LOWEST VALUE
Value on 2020-03-23
718.76
Dividends (1)
4.04%
+29.01
Stock growth
95.96%
-310.25
NET: -281.24
Max drawdown: -28.12% (0.72x)
Annualised: -58.78% (0.41x)
Dividends ROI: +2.90% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 7.87
Duration: 136 days
Trading days: 91
SELL
Value on 2023-02-23 close
890.45
NET: -109.55
ROI: -10.96% (0.89x)
Annualised: -3.46% (0.97x)
Stock price: 10.16
Duration: 3 years 108 days
Trading days: 714
 
HIGHEST VALUE
Value on 2021-11-08
1,238.39
NET: +238.39
ROI: +23.84% (1.24x)
Annualised: +11.27% (1.11x)
Stock price: 14.13
Duration: 2 years 1 day
Trading days: 403
LOWEST VALUE
Value on 2020-03-23
689.75
NET: -310.25
Max drawdown: -31.03% (0.69x)
Annualised: -63.10% (0.37x)
Stock price: 7.87
Duration: 136 days
Trading days: 91

DWAT stock timeline

  • November 8, 2019 was 1287th DWAT trading day out of 2001.
    • If we count from the first DWAT trading day ( 2014-10-01 ) to the last one ( 2023-02-23 ), November 8, 2019 is at 64.32% of entire DWAT stock history.
    • It means that there are at least 714 DWAT trading days after November 8, 2019.
  • 2019-11-08 was 4 years 234 days OR 1694 days ago.
  • November 8, 2019 was Friday of 45th week in 2019.
  • 2019-11-08 was 217th trading day in 2019  ⬤  6th trading day in 2019 November.

DWAT Dividends

  • Our database shows that November 8, 2019 was NOT involved in DWAT dividends.
  • Dividends for DWAT stock was paid 6 times:
    • 5 times before November 8, 2019
    • 1 times after November 8, 2019
  • The last ex-dividend date of DWAT was on 2019-12-26 (Yearly Yield: 2.97%)
In the table below, you can see previous and next ex-dividend dates of DWAT:
  • Dividends before 2019-11-08 (5)
  • Divdiends after 2019-11-08 (1)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.161.55 292   1.55
2018-12-280.338003.40reintroduced3672018-12-312019-01-07-3.41
2017-12-260.348003.02reintroduced363---3.00
2016-12-280.091000.88reintroduced365---0.88
2015-12-290.007000.07reintroduced365---0.07
2014-12-290.039000.37reintroduced0---0.37
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.332.97 363   2.95
2019-12-260.331002.97reintroduced3632019-12-272020-01-02-2.95

DWAT stock splits

We have no data that DWAT has any stock splits in it's entire history.

DWAT Price Ranges

This section shows the current DWAT stock close price (11.41) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-11-04 ⇢ 2019-11-08
Lowest value
11.41
2019-11-04
Highest value
11.47
2019-11-04
0%
5 Days
Downtrend potential
If you buy DWAT stock at current close price of 11.41 and sell it when it reaches 5 Days lowest value of 11.41, your loss would be 0%
0%
5 Days
Current progress
The current DWAT stock close price of 11.41 is at 0% of 5 Days range
+0.53%
5 Days
Uptrend potential
If you buy DWAT stock at current close price of 11.41 and sell it when it reaches 5 Days highest value of 11.47, your profit would be +0.53%
Current value
11.41
2019-11-08

1 Month

24 trading days
2019-10-08 ⇢ 2019-11-08
Lowest value
11.20
2019-10-09
Highest value
11.47
2019-11-04
-1.84%
1 Month
Downtrend potential
If you buy DWAT stock at current close price of 11.41 and sell it when it reaches 1 Month lowest value of 11.20, your loss would be -1.84%
77.78%
1 Month
Current progress
The current DWAT stock close price of 11.41 is at 77.78% of 1 Month range
+0.53%
1 Month
Uptrend potential
If you buy DWAT stock at current close price of 11.41 and sell it when it reaches 1 Month highest value of 11.47, your profit would be +0.53%
Current value
11.41
2019-11-08

3 Months

66 trading days
2019-08-08 ⇢ 2019-11-08
Lowest value
10.97
2019-08-13
Highest value
11.56
2019-09-06
-3.86%
3 Months
Downtrend potential
If you buy DWAT stock at current close price of 11.41 and sell it when it reaches 3 Months lowest value of 10.97, your loss would be -3.86%
74.58%
3 Months
Current progress
The current DWAT stock close price of 11.41 is at 74.58% of 3 Months range
+1.31%
3 Months
Uptrend potential
If you buy DWAT stock at current close price of 11.41 and sell it when it reaches 3 Months highest value of 11.56, your profit would be +1.31%
Current value
11.41
2019-11-08

6 Months

130 trading days
2019-05-08 ⇢ 2019-11-08
Lowest value
10.63
2019-05-31
Highest value
11.56
2019-09-06
-6.84%
6 Months
Downtrend potential
If you buy DWAT stock at current close price of 11.41 and sell it when it reaches 6 Months lowest value of 10.63, your loss would be -6.84%
83.87%
6 Months
Current progress
The current DWAT stock close price of 11.41 is at 83.87% of 6 Months range
+1.31%
6 Months
Uptrend potential
If you buy DWAT stock at current close price of 11.41 and sell it when it reaches 6 Months highest value of 11.56, your profit would be +1.31%
Current value
11.41
2019-11-08

1 Year

252 trading days
2018-11-08 ⇢ 2019-11-08
Lowest value
9.71
2019-01-14
Highest value
11.68
2018-11-08
-14.9%
1 Year
Downtrend potential
If you buy DWAT stock at current close price of 11.41 and sell it when it reaches 1 Year lowest value of 9.71, your loss would be -14.9%
86.29%
1 Year
Current progress
The current DWAT stock close price of 11.41 is at 86.29% of 1 Year range
+2.37%
1 Year
Uptrend potential
If you buy DWAT stock at current close price of 11.41 and sell it when it reaches 1 Year highest value of 11.68, your profit would be +2.37%
Current value
11.41
2019-11-08

Monthly Highs and Lows of DWAT

This section shows lows and highs of DWAT stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February14
10.62
2023-02-02
10.11
2023-02-22
10.61
2023-02-01
10.16
2023-02-23
-4.240.09-4.71
2023 January20
10.64
2023-01-27
10.17
2023-01-04
10.33
2023-01-03
10.59
2023-01-31
2.523.00-1.55
2022 December21
11.54
2022-12-01
10.30
2022-12-28
11.50
2022-12-01
10.41
2022-12-30
-9.480.35-10.43
2022 November21
11.69
2022-11-07
11.13
2022-11-28
11.47
2022-11-01
11.45
2022-11-30
-0.171.92-2.96
2022 October21
11.36
2022-10-28
10.79
2022-10-03
10.79
2022-10-03
11.34
2022-10-31
5.105.280.00
2022 September21
11.87
2022-09-06
10.50
2022-09-26
11.23
2022-09-01
10.51
2022-09-30
-6.415.70-6.50
2022 August23
12.13
2022-08-31
11.08
2022-08-01
11.08
2022-08-01
11.51
2022-08-31
3.889.480.00
2022 July20
11.81
2022-07-01
10.78
2022-07-14
11.81
2022-07-01
11.55
2022-07-29
-2.200.00-8.72
2022 June21
13.50
2022-06-09
11.43
2022-06-23
12.30
2022-06-01
11.49
2022-06-30
-6.599.76-7.07
2022 May21
12.44
2022-05-31
11.48
2022-05-10
11.78
2022-05-02
12.26
2022-05-31
4.075.60-2.55
2022 April20
12.27
2022-04-22
11.68
2022-04-29
11.92
2022-04-01
11.68
2022-04-29
-2.012.94-2.01
2022 March23
12.11
2022-03-30
11.16
2022-03-15
11.16
2022-03-01
11.47
2022-03-31
2.788.510.00
2022 February20
11.21
2022-02-07
10.91
2022-02-22
11.00
2022-02-01
10.95
2022-02-28
-0.451.91-0.82
2022 January17
11.44
2022-01-05
10.77
2022-01-24
11.20
2022-01-03
11.00
2022-01-31
-1.792.14-3.84
2021 December18
13.75
2021-12-14
10.95
2021-12-27
12.95
2021-12-01
11.10
2021-12-31
-14.296.18-15.44
2021 November12
14.13
2021-11-08
12.91
2021-11-30
13.85
2021-11-01
12.95
2021-11-30
-6.502.02-6.79
2021 October15
14.08
2021-10-25
13.30
2021-10-01
13.30
2021-10-01
13.85
2021-10-29
4.145.860.00
2021 September13
13.44
2021-09-07
13.16
2021-09-14
13.42
2021-09-03
13.19
2021-09-30
-1.710.15-1.94
2021 August9
13.44
2021-08-27
12.97
2021-08-18
13.30
2021-08-11
13.39
2021-08-30
0.681.05-2.48
2021 July9
13.27
2021-07-09
12.84
2021-07-27
13.21
2021-07-06
13.16
2021-07-29
-0.380.45-2.80
2021 June9
13.50
2021-06-15
12.89
2021-06-18
13.40
2021-06-02
13.25
2021-06-29
-1.120.75-3.81
2021 May12
13.36
2021-05-28
12.64
2021-05-19
13.21
2021-05-03
13.20
2021-05-28
-0.081.14-4.31
2021 April11
13.36
2021-04-30
12.76
2021-04-12
12.87
2021-04-05
13.12
2021-04-30
1.943.81-0.85
2021 March10
13.20
2021-03-22
12.27
2021-03-08
12.82
2021-03-02
12.59
2021-03-29
-1.792.96-4.29
2021 February10
13.18
2021-02-19
12.50
2021-02-25
12.69
2021-02-05
12.58
2021-02-25
-0.873.86-1.50
2021 January15
12.79
2021-01-22
12.13
2021-01-04
12.13
2021-01-04
12.51
2021-01-28
3.135.440.00
2020 December22
12.19
2020-12-22
11.47
2020-12-01
11.70
2020-12-01
12.13
2020-12-31
3.684.19-1.97
2020 November20
11.68
2020-11-09
10.90
2020-11-05
10.90
2020-11-02
11.54
2020-11-30
5.877.160.00
2020 October22
11.62
2020-10-13
10.99
2020-10-30
11.13
2020-10-01
10.99
2020-10-30
-1.264.40-1.26
2020 September21
11.57
2020-09-03
10.87
2020-09-09
11.57
2020-09-01
11.13
2020-09-30
-3.800.00-6.05
2020 August21
11.43
2020-08-28
10.90
2020-08-06
10.90
2020-08-03
11.34
2020-08-31
4.044.860.00
2020 July22
10.90
2020-07-31
10.32
2020-07-14
10.32
2020-07-01
10.90
2020-07-31
5.625.620.00
2020 June22
10.22
2020-06-26
9.79
2020-06-23
10.06
2020-06-01
10.14
2020-06-30
0.801.59-2.68
2020 May20
9.92
2020-05-29
9.48
2020-05-04
9.65
2020-05-01
9.87
2020-05-29
2.282.80-1.76
2020 April21
9.90
2020-04-21
8.79
2020-04-01
8.82
2020-04-01
9.75
2020-04-30
10.5412.24-0.34
2020 March22
10.72
2020-03-03
7.87
2020-03-24
10.24
2020-03-02
9.08
2020-03-31
-11.334.69-23.14
2020 February19
11.71
2020-02-12
10.36
2020-02-28
11.06
2020-02-03
10.36
2020-02-28
-6.335.88-6.33
2020 January21
11.49
2020-01-24
10.56
2020-01-07
11.18
2020-01-02
11.11
2020-01-31
-0.632.77-5.55
2019 December21
11.48
2019-12-24
10.92
2019-12-10
11.34
2019-12-02
11.14
2019-12-31
-1.761.23-3.70
2019 November20
11.47
2019-11-04
10.90
2019-11-20
11.40
2019-11-01
11.39
2019-11-29
-0.090.61-4.39
2019 October23
11.37
2019-10-31
11.20
2019-10-09
11.26
2019-10-01
11.37
2019-10-31
0.980.98-0.53
2019 September20
11.56
2019-09-09
11.20
2019-09-03
11.20
2019-09-03
11.26
2019-09-30
0.543.210.00
2019 August22
11.30
2019-08-30
10.83
2019-08-06
11.22
2019-08-01
11.22
2019-08-30
0.000.71-3.48
2019 July22
11.40
2019-07-15
11.05
2019-07-05
11.05
2019-07-01
11.21
2019-07-31
1.453.170.00
2019 June20
11.24
2019-06-21
10.63
2019-06-03
10.63
2019-06-03
11.05
2019-06-28
3.955.740.00
2019 May22
11.05
2019-05-14
10.63
2019-05-31
11.05
2019-05-01
10.63
2019-05-31
-3.800.00-3.80
2019 April21
11.07
2019-04-30
10.88
2019-04-03
10.88
2019-04-01
11.05
2019-04-30
1.561.750.00
2019 March21
10.88
2019-03-29
10.60
2019-03-11
10.68
2019-03-01
10.88
2019-03-29
1.871.87-0.75
2019 February19
10.76
2019-02-22
10.33
2019-02-08
10.36
2019-02-01
10.68
2019-02-28
3.093.86-0.29
2019 January21
10.46
2019-01-08
9.71
2019-01-14
9.80
2019-01-02
10.38
2019-01-31
5.926.73-0.92
2018 December19
10.95
2018-12-04
9.83
2018-12-26
10.95
2018-12-03
9.89
2018-12-31
-9.680.00-10.23
2018 November21
12.53
2018-11-02
10.69
2018-11-20
11.49
2018-11-01
10.95
2018-11-30
-4.709.05-6.96
2018 October23
12.84
2018-10-01
11.10
2018-10-30
12.84
2018-10-01
11.22
2018-10-31
-12.620.00-13.55
2018 September19
12.59
2018-09-26
12.36
2018-09-10
12.42
2018-09-04
12.57
2018-09-28
1.211.37-0.48
2018 August23
12.42
2018-08-31
11.91
2018-08-01
11.92
2018-08-01
12.42
2018-08-31
4.194.19-0.08
2018 July21
12.14
2018-07-10
11.75
2018-07-02
11.75
2018-07-02
11.91
2018-07-31
1.363.320.00
2018 June21
12.06
2018-06-14
11.77
2018-06-28
11.83
2018-06-01
11.87
2018-06-29
0.341.94-0.51
2018 May22
12.06
2018-05-16
11.60
2018-05-04
11.64
2018-05-01
11.87
2018-05-31
1.983.61-0.34
2018 April21
11.83
2018-04-19
11.32
2018-04-02
11.60
2018-04-02
11.76
2018-04-30
1.381.98-2.41
2018 March21
12.22
2018-03-12
11.46
2018-03-29
11.78
2018-03-01
11.46
2018-03-29
-2.723.74-2.72
2018 February19
12.33
2018-02-01
11.29
2018-02-09
12.31
2018-02-01
12.03
2018-02-28
-2.270.16-8.29
2018 January21
12.50
2018-01-26
11.66
2018-01-02
11.72
2018-01-02
12.29
2018-01-31
4.866.66-0.51
2017 December20
12.00
2017-12-22
11.57
2017-12-26
11.78
2017-12-01
11.64
2017-12-29
-1.191.87-1.78
2017 November21
11.88
2017-11-30
11.60
2017-11-09
11.62
2017-11-01
11.83
2017-11-30
1.812.24-0.17
2017 October22
11.64
2017-10-30
11.37
2017-10-02
11.37
2017-10-02
11.62
2017-10-31
2.202.370.00
2017 September20
11.42
2017-09-26
11.11
2017-09-05
11.15
2017-09-01
11.34
2017-09-29
1.702.42-0.36
2017 August23
11.26
2017-08-08
10.93
2017-08-14
11.19
2017-08-01
11.15
2017-08-31
-0.360.63-2.32
2017 July20
11.20
2017-07-31
10.86
2017-07-07
10.88
2017-07-03
11.20
2017-07-31
2.942.94-0.18
2017 June22
10.98
2017-06-19
10.71
2017-06-09
10.84
2017-06-01
10.80
2017-06-30
-0.371.29-1.20
2017 May22
10.87
2017-05-15
10.52
2017-05-18
10.75
2017-05-01
10.77
2017-05-31
0.191.12-2.14
2017 April19
10.80
2017-04-26
10.51
2017-04-13
10.62
2017-04-03
10.73
2017-04-28
1.041.69-1.04
2017 March23
11.02
2017-03-01
10.53
2017-03-22
10.99
2017-03-01
10.73
2017-03-31
-2.370.27-4.19
2017 February19
10.91
2017-02-22
10.38
2017-02-08
10.59
2017-02-01
10.80
2017-02-28
1.983.02-1.98
2017 January20
10.81
2017-01-25
10.34
2017-01-03
10.39
2017-01-03
10.51
2017-01-31
1.154.04-0.48
2016 December21
10.55
2016-12-09
10.27
2016-12-05
10.29
2016-12-01
10.30
2016-12-30
0.102.53-0.19
2016 November21
10.29
2016-11-30
9.80
2016-11-04
9.97
2016-11-01
10.29
2016-11-30
3.213.21-1.71
2016 October21
10.23
2016-10-04
9.94
2016-10-13
10.22
2016-10-03
9.97
2016-10-31
-2.450.10-2.74
2016 September21
10.49
2016-09-06
10.01
2016-09-16
10.25
2016-09-01
10.30
2016-09-30
0.492.34-2.34
2016 August23
10.63
2016-08-08
10.25
2016-08-31
10.62
2016-08-01
10.28
2016-08-31
-3.200.09-3.48
2016 July20
10.71
2016-07-29
10.38
2016-07-01
10.38
2016-07-01
10.71
2016-07-29
3.183.180.00
2016 June22
10.41
2016-06-30
10.00
2016-06-01
10.00
2016-06-01
10.38
2016-06-30
3.804.100.00
2016 May21
10.10
2016-05-17
9.85
2016-05-19
10.03
2016-05-02
9.97
2016-05-31
-0.600.70-1.79
2016 April21
10.03
2016-04-28
9.89
2016-04-22
10.00
2016-04-01
9.93
2016-04-29
-0.700.30-1.10
2016 March22
10.06
2016-03-18
9.52
2016-03-01
9.52
2016-03-01
10.00
2016-03-31
5.045.670.00
2016 February20
9.61
2016-02-01
9.24
2016-02-11
9.61
2016-02-01
9.52
2016-02-29
-0.940.00-3.85
2016 January19
9.90
2016-01-06
9.18
2016-01-20
9.90
2016-01-04
9.64
2016-01-29
-2.630.00-7.27
2015 December22
10.34
2015-12-03
9.66
2015-12-08
10.04
2015-12-01
9.90
2015-12-31
-1.392.99-3.78
2015 November20
10.02
2015-11-27
9.67
2015-11-02
9.95
2015-11-02
9.78
2015-11-30
-1.710.70-2.81
2015 October22
10.01
2015-10-29
9.55
2015-10-01
9.55
2015-10-01
9.96
2015-10-30
4.294.820.00
2015 September21
9.97
2015-09-17
9.44
2015-09-29
9.75
2015-09-01
9.54
2015-09-30
-2.152.26-3.18
2015 August21
10.57
2015-08-05
9.57
2015-08-24
10.54
2015-08-03
9.95
2015-08-31
-5.600.28-9.20
2015 July22
10.76
2015-07-21
10.29
2015-07-09
10.48
2015-07-01
10.59
2015-07-31
1.052.67-1.81
2015 June22
10.71
2015-06-23
10.32
2015-06-19
10.60
2015-06-01
10.38
2015-06-30
-2.081.04-2.64
2015 May20
10.84
2015-05-28
10.33
2015-05-07
10.51
2015-05-01
10.59
2015-05-29
0.763.14-1.71
2015 April21
10.94
2015-04-08
10.47
2015-04-30
10.56
2015-04-01
10.49
2015-04-30
-0.663.60-0.85
2015 March22
10.94
2015-03-23
10.36
2015-03-11
10.70
2015-03-02
10.65
2015-03-31
-0.472.24-3.18
2015 February19
10.97
2015-02-23
10.32
2015-02-02
10.38
2015-02-02
10.70
2015-02-27
3.085.68-0.58
2015 January20
10.89
2015-01-28
10.13
2015-01-14
10.50
2015-01-02
10.48
2015-01-30
-0.193.71-3.52
2014 December22
10.72
2014-12-01
10.11
2014-12-16
10.72
2014-12-01
10.47
2014-12-31
-2.330.00-5.69
2014 November19
10.65
2014-11-03
10.03
2014-11-10
10.65
2014-11-03
10.47
2014-11-28
-1.690.00-5.82
2014 October23
10.49
2014-10-31
9.37
2014-10-15
9.93
2014-10-01
10.24
2014-10-31
3.125.64-5.64

DWAT best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWAT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 November
PositionDatePercentage
12019-11-202.93
22019-11-222.17
32019-11-191.72
42019-11-261.52
52019-11-270.71
PositionDatePercentage
12018-11-019.05
22020-03-248.51
32020-03-257.90
42018-11-067.42
52018-11-026.83
62020-11-056.24
72022-04-015.14
82022-08-305.02
92021-12-074.63
102022-09-024.49
112022-06-174.02
122022-03-313.92
132020-08-063.85
142022-06-083.85
152021-05-193.72
162022-03-213.57
172018-10-163.57
182020-04-093.57
192020-03-273.41
202020-10-123.41
212022-12-063.39
222020-07-143.39
232020-03-033.24
242020-04-173.13
252021-03-083.05
262020-06-253.02
272020-02-062.98
282019-11-202.93
292020-09-092.91
302022-03-252.88
312020-05-272.81
322022-03-082.80
332021-03-222.80
342020-03-022.80
352021-06-222.79
362022-06-302.79
372021-12-132.77
382020-03-122.77
392022-03-022.69
402019-12-102.66
412022-09-302.66
422020-09-112.66
432021-05-122.65
442020-02-042.63
452022-01-242.60
462021-10-182.51
472022-05-032.45
482022-08-222.43
492018-10-312.41
502020-09-082.39
512019-08-072.39
522018-04-092.37
532022-07-062.36
542018-08-202.34
552021-03-292.22
562019-11-222.17
572020-04-012.16
582018-09-282.15
592022-10-032.13
602021-06-142.12
612020-04-032.10
622019-01-152.09
632020-01-212.06
642021-02-082.04
652020-08-312.03
662021-12-272.01
672022-02-092.00
682022-09-271.99
692019-12-111.98
702020-05-291.93
712022-02-281.92
722020-01-301.91
732021-02-251.91
742022-05-101.83
752020-06-301.78
762021-12-021.78
772021-12-011.78
782021-12-031.78
792021-12-041.78
802018-05-091.77
812021-08-181.77
822022-04-061.77
832018-03-081.76
842023-02-091.75
852019-06-171.73
862019-11-191.72
872022-01-111.71
882019-12-051.70
892020-04-151.68
902022-03-281.66
912020-05-151.65
922021-03-101.64
932019-07-051.63
942022-12-121.62
952021-04-221.62
962022-04-261.61
972019-12-061.61
982019-09-031.61
992020-12-161.60
1002020-01-161.60
No data to display.
PositionDatePercentage
12018-11-019.05
22020-03-248.51
32020-03-257.90
42018-11-067.42
52018-11-026.83
62020-11-056.24
72022-04-015.14
82022-08-305.02
92021-12-074.63
102022-09-024.49
112022-06-174.02
122014-10-314.00
132022-03-313.92
142020-08-063.85
152022-06-083.85
162014-10-303.76
172021-05-193.72
182018-10-163.57
192020-04-093.57
202022-03-213.57
212015-12-023.50
222020-10-123.41
232020-03-273.41
242022-12-063.39
252020-07-143.39
262020-03-033.24
272015-04-173.13
282020-04-173.13
292021-03-083.05
302015-01-163.05
312020-06-253.02
322020-02-062.98
332019-11-202.93
342020-09-092.91
352022-03-252.88
362015-01-272.83
372020-05-272.81
382021-03-222.80
392022-03-082.80
402020-03-022.80
412022-06-302.79
422021-06-222.79
432021-12-132.77
442020-03-122.77
452014-11-042.74
462015-02-122.72
472022-03-022.69
482015-11-302.66
492022-09-302.66
502019-12-102.66
512020-09-112.66
522021-05-122.65
532014-10-212.64
542020-02-042.63
552022-01-242.60
562016-12-082.53
572021-10-182.51
582018-02-092.48
592022-05-032.45
602022-08-222.43
612018-10-312.41
622014-11-282.39
632019-08-072.39
642020-09-082.39
652018-04-092.37
662016-06-292.36
672022-07-062.36
682015-04-072.34
692018-08-202.34
702015-05-072.32
712015-03-272.27
722015-01-232.25
732021-03-292.22
742019-11-222.17
752020-04-012.16
762018-09-282.15
772022-10-032.13
782021-06-142.12
792020-04-032.10
802019-01-152.09
812016-09-212.07
822016-06-242.06
832020-01-212.06
842015-02-202.05
852021-02-082.04
862020-08-312.03
872021-12-272.01
882022-02-092.00
892022-09-271.99
902019-12-111.98
912015-03-051.97
922020-05-291.93
932022-02-281.92
942020-01-301.91
952021-02-251.91
962015-02-261.88
972015-08-261.87
982017-09-251.87
992022-05-101.83
1002017-01-241.79
PositionDatePercentage
12019-11-08-1.49
22019-11-29-0.44
32019-11-15-0.27
42019-11-140.09
52019-11-180.36
PositionDatePercentage
12019-08-02-3.48
22019-09-09-3.03
32019-06-25-1.96
42019-05-14-1.90
52019-05-17-1.64
62019-11-08-1.49
72019-05-29-1.29
82019-08-23-1.25
92019-08-12-1.17
102019-06-26-1.00
112019-07-22-0.80
122019-07-17-0.80
132019-02-07-0.77
142019-05-30-0.75
152019-12-17-0.70
162019-03-08-0.66
172019-02-22-0.65
182019-09-23-0.62
192019-08-09-0.54
202019-09-27-0.53
212019-07-30-0.53
222019-08-13-0.45
232019-06-24-0.45
242019-04-08-0.45
252019-11-29-0.44
262019-01-11-0.40
272019-01-16-0.39
282019-10-08-0.36
292019-01-17-0.29
302019-03-19-0.28
312019-03-28-0.28
322019-04-26-0.27
332019-11-15-0.27
342019-09-26-0.26
352019-01-09-0.20
362019-01-31-0.19
372019-08-30-0.18
382019-10-07-0.18
392019-06-11-0.18
402019-12-24-0.17
412019-03-22-0.09
422019-06-21-0.09
432019-03-01-0.09
442019-07-12-0.09
452019-07-310.09
462019-11-140.09
472019-10-250.09
482019-04-120.09
492019-09-190.09
502019-06-180.09
PositionDatePercentage
12021-12-16-17.66
22020-03-11-9.33
32023-01-10-7.16
42020-03-16-7.10
52018-12-07-7.08
62018-11-05-6.07
72021-11-29-5.86
82020-03-10-5.74
92022-12-22-5.38
102020-03-20-4.52
112020-09-03-4.15
122022-07-29-4.07
132020-04-21-3.84
142021-11-26-3.79
152022-05-06-3.73
162022-03-09-3.66
172019-08-02-3.48
182018-10-10-3.36
192018-12-24-3.34
202022-09-22-3.25
212022-08-29-3.21
222018-12-17-3.15
232018-11-14-3.06
242019-09-09-3.03
252021-02-22-2.99
262018-11-19-2.98
272020-03-31-2.86
282022-10-13-2.86
292018-10-26-2.74
302022-11-08-2.68
312020-03-05-2.68
322021-11-17-2.64
332022-01-20-2.62
342022-06-21-2.60
352021-07-12-2.56
362021-06-15-2.55
372021-05-10-2.50
382022-07-13-2.44
392022-08-31-2.43
402022-06-29-2.39
412020-02-26-2.32
422018-10-29-2.28
432020-03-18-2.23
442022-01-12-2.21
452022-09-28-2.13
462020-09-04-2.12
472022-06-09-2.12
482021-01-22-2.11
492018-10-01-2.10
502018-02-28-2.08
512020-10-28-2.05
522022-07-01-2.05
532021-05-14-2.04
542023-01-27-1.99
552019-06-25-1.96
562018-03-01-1.96
572020-01-17-1.94
582022-11-25-1.93
592019-05-14-1.90
602022-05-04-1.82
612021-07-06-1.81
622020-05-01-1.76
632021-02-12-1.75
642018-12-19-1.73
652022-09-12-1.72
662022-06-15-1.72
672018-05-25-1.67
682019-05-17-1.64
692018-10-04-1.60
702022-05-17-1.59
712022-11-11-1.55
722020-04-27-1.53
732022-09-19-1.52
742021-03-23-1.52
752022-09-15-1.52
762021-06-21-1.51
772022-01-18-1.51
782019-11-08-1.49
792018-03-16-1.49
802022-08-12-1.47
812020-03-26-1.46
822022-02-04-1.43
832022-08-25-1.43
842022-08-03-1.41
852018-10-17-1.40
862022-06-14-1.39
872021-04-16-1.37
882022-10-17-1.36
892018-06-27-1.34
902022-08-24-1.34
912018-03-21-1.34
922018-02-27-1.32
932023-02-02-1.32
942022-11-01-1.31
952020-03-30-1.31
962018-12-27-1.30
972022-06-22-1.30
982019-05-29-1.29
992018-12-06-1.28
1002021-06-11-1.27
No data to display.
PositionDatePercentage
12021-12-16-17.66
22020-03-11-9.33
32023-01-10-7.16
42020-03-16-7.10
52018-12-07-7.08
62018-11-05-6.07
72021-11-29-5.86
82020-03-10-5.74
92022-12-22-5.38
102020-03-20-4.52
112020-09-03-4.15
122022-07-29-4.07
132020-04-21-3.84
142021-11-26-3.79
152022-05-06-3.73
162022-03-09-3.66
172019-08-02-3.48
182018-10-10-3.36
192018-12-24-3.34
202015-01-13-3.34
212017-12-22-3.33
222022-09-22-3.25
232022-08-29-3.21
242018-12-17-3.15
252018-11-14-3.06
262019-09-09-3.03
272021-02-22-2.99
282018-11-19-2.98
292018-02-07-2.97
302015-12-07-2.91
312022-10-13-2.86
322020-03-31-2.86
332018-10-26-2.74
342022-11-08-2.68
352020-03-05-2.68
362021-11-17-2.64
372022-01-20-2.62
382022-06-21-2.60
392021-07-12-2.56
402021-06-15-2.55
412021-05-10-2.50
422022-07-13-2.44
432022-08-31-2.43
442015-11-27-2.40
452015-08-14-2.39
462022-06-29-2.39
472020-02-26-2.32
482018-10-29-2.28
492015-06-18-2.27
502015-09-25-2.26
512020-03-18-2.23
522015-08-21-2.22
532022-01-12-2.21
542014-11-07-2.15
552022-09-28-2.13
562020-09-04-2.12
572022-06-09-2.12
582016-01-06-2.12
592021-01-22-2.11
602018-10-01-2.10
612018-02-28-2.08
622017-08-16-2.06
632022-07-01-2.05
642020-10-28-2.05
652021-05-14-2.04
662016-01-19-2.02
672016-02-05-2.01
682015-08-31-2.01
692023-01-27-1.99
702019-06-25-1.96
712018-03-01-1.96
722020-01-17-1.94
732022-11-25-1.93
742017-06-08-1.92
752019-05-14-1.90
762015-03-24-1.83
772022-05-04-1.82
782016-09-08-1.82
792021-07-06-1.81
802015-02-17-1.78
812015-08-20-1.77
822020-05-01-1.76
832021-02-12-1.75
842018-12-19-1.73
852015-08-19-1.73
862022-09-12-1.72
872022-06-15-1.72
882018-05-25-1.67
892019-05-17-1.64
902015-11-12-1.62
912018-10-04-1.60
922018-02-05-1.60
932022-05-17-1.59
942017-03-20-1.58
952022-11-11-1.55
962018-02-01-1.54
972020-04-27-1.53
982022-09-15-1.52
992022-09-19-1.52
1002017-02-07-1.52

DWAT best and worst intraday sessions

This section shows best and worst intraday sessions of DWAT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 November
PositionDatePercentage
12019-11-180.18
22019-11-29-0.09
32019-11-27-0.35
42019-11-04-0.44
52019-11-21-0.71
PositionDatePercentage
12019-03-291.78
22019-06-271.48
32019-08-131.19
42019-03-111.04
52019-02-120.87
62019-08-290.72
72019-07-150.71
82019-02-200.57
92019-04-240.54
102019-01-080.50
112019-10-090.45
122019-12-180.44
132019-02-220.37
142019-10-300.35
152019-01-100.30
162019-05-220.28
172019-07-180.27
182019-07-310.27
192019-01-030.20
202019-06-200.18
212019-06-250.18
222019-06-190.18
232019-11-180.18
242019-08-270.18
252019-02-080.10
262019-01-040.10
272019-06-18-0.09
282019-02-25-0.09
292019-11-29-0.09
302019-01-07-0.10
312019-01-02-0.10
322019-08-08-0.18
332019-04-30-0.18
342019-12-04-0.27
352019-06-26-0.27
362019-03-25-0.28
372019-11-27-0.35
382019-03-19-0.37
392019-01-22-0.39
402019-11-04-0.44
412019-12-27-0.44
422019-12-12-0.44
432019-08-26-0.45
442019-12-31-0.62
452019-08-30-0.71
462019-11-21-0.71
472019-12-30-0.80
482019-11-25-0.80
492019-12-19-0.87
502019-09-20-0.88
PositionDatePercentage
12023-01-119.06
22018-12-106.82
32021-11-293.93
42022-08-013.16
52020-03-133.04
62021-11-262.71
72022-11-102.49
82022-07-252.35
92020-09-042.25
102023-01-312.22
112018-03-022.18
122021-01-072.12
132022-01-142.09
142022-06-082.04
152022-05-271.98
162021-03-251.87
172021-04-161.86
182022-07-141.86
192019-03-291.78
202022-07-281.77
212018-12-261.73
222021-02-231.66
232018-07-091.60
242020-04-281.55
252021-06-211.54
262022-04-131.51
272019-06-271.48
282022-02-041.45
292022-02-051.45
302020-03-181.43
312020-02-101.40
322022-10-171.38
332022-09-121.31
342020-03-021.27
352021-02-191.24
362022-06-151.24
372018-04-041.23
382019-08-131.19
392022-10-191.19
402022-12-121.19
412022-09-081.16
422023-01-261.14
432021-07-091.14
442021-10-071.12
452023-02-221.09
462022-10-051.09
472022-10-131.08
482021-07-291.08
492021-07-121.07
502020-05-041.05
512019-03-111.04
522022-08-231.02
532022-05-161.02
542022-08-241.01
552018-09-250.97
562022-03-310.97
572022-03-300.97
582022-03-170.97
592022-03-230.97
602022-03-240.97
612022-03-210.97
622022-12-300.97
632022-03-180.97
642022-03-250.97
652022-06-070.96
662021-11-100.93
672022-06-100.88
682019-02-120.87
692018-06-280.85
702022-06-140.83
712022-10-180.83
722020-04-020.78
732023-01-200.77
742021-04-210.77
752022-01-280.73
762019-08-290.72
772022-09-010.71
782019-07-150.71
792022-08-150.70
802022-11-150.70
812022-08-300.70
822021-05-240.69
832018-04-120.68
842023-01-300.68
852023-01-130.67
862020-03-300.66
872021-10-200.65
882022-06-020.65
892018-09-110.64
902021-02-090.62
912021-07-210.62
922020-01-100.62
932022-07-080.62
942021-02-180.62
952021-08-300.60
962018-08-020.59
972022-05-130.59
982022-05-200.59
992022-09-290.57
1002019-02-200.57
No data to display.
PositionDatePercentage
12023-01-119.06
22018-12-106.82
32021-11-293.93
42022-08-013.16
52015-01-143.16
62020-03-133.04
72015-08-173.04
82021-11-262.71
92014-11-102.69
102015-02-182.58
112022-11-102.49
122022-07-252.35
132015-06-192.33
142020-09-042.25
152023-01-312.22
162018-03-022.18
172021-01-072.12
182022-01-142.09
192022-06-082.04
202022-05-271.98
212017-02-081.93
222015-03-161.92
232021-03-251.87
242022-07-141.86
252021-04-161.86
262014-10-081.84
272019-03-291.78
282022-07-281.77
292018-12-261.73
302017-02-151.68
312021-02-231.66
322018-02-201.61
332018-07-091.60
342020-04-281.55
352021-06-211.54
362017-05-121.51
372022-04-131.51
382017-06-091.49
392019-06-271.48
402022-02-051.45
412022-02-041.45
422017-07-261.45
432020-03-181.43
442016-11-091.41
452020-02-101.40
462022-10-171.38
472014-12-171.37
482014-10-211.34
492022-09-121.31
502020-03-021.27
512015-07-071.26
522021-02-191.24
532022-06-151.24
542018-04-041.23
552015-08-271.22
562022-10-191.19
572022-12-121.19
582019-08-131.19
592022-09-081.16
602017-02-061.15
612015-02-101.14
622021-07-091.14
632023-01-261.14
642021-10-071.12
652023-02-221.09
662022-10-051.09
672021-07-291.08
682022-10-131.08
692021-07-121.07
702020-05-041.05
712019-03-111.04
722022-05-161.02
732017-06-141.02
742018-02-141.02
752022-08-231.02
762022-08-241.01
772022-03-250.97
782015-08-120.97
792022-03-210.97
802022-03-230.97
812022-03-170.97
822022-03-300.97
832022-12-300.97
842022-03-180.97
852022-03-310.97
862018-09-250.97
872022-03-240.97
882022-06-070.96
892015-01-290.96
902015-10-020.94
912017-03-150.94
922021-11-100.93
932015-12-220.92
942015-09-090.92
952022-06-100.88
962016-08-170.87
972019-02-120.87
982016-08-080.85
992018-06-280.85
1002016-07-290.85
PositionDatePercentage
12019-11-20-2.94
22019-11-19-2.04
32019-11-22-1.43
42019-11-25-0.80
52019-11-21-0.71
PositionDatePercentage
12019-12-10-3.11
22019-11-20-2.94
32019-12-26-2.18
42019-11-19-2.04
52019-12-06-1.59
62019-11-22-1.43
72019-12-03-1.25
82019-12-02-1.23
92019-12-09-1.15
102019-01-14-1.00
112019-12-11-0.89
122019-09-20-0.88
132019-12-19-0.87
142019-12-30-0.80
152019-11-25-0.80
162019-11-21-0.71
172019-08-30-0.71
182019-12-31-0.62
192019-08-26-0.45
202019-12-12-0.44
212019-12-27-0.44
222019-11-04-0.44
232019-01-22-0.39
242019-03-19-0.37
252019-11-27-0.35
262019-03-25-0.28
272019-06-26-0.27
282019-12-04-0.27
292019-04-30-0.18
302019-08-08-0.18
312019-01-02-0.10
322019-01-07-0.10
332019-11-29-0.09
342019-02-25-0.09
352019-06-18-0.09
362019-01-040.10
372019-02-080.10
382019-06-200.18
392019-08-270.18
402019-11-180.18
412019-06-190.18
422019-06-250.18
432019-01-030.20
442019-07-310.27
452019-07-180.27
462019-05-220.28
472019-01-100.30
482019-10-300.35
492019-02-220.37
502019-12-180.44
PositionDatePercentage
12018-11-02-8.86
22022-06-09-5.70
32020-02-25-5.60
42021-03-23-5.23
52018-11-07-5.12
62022-08-31-5.11
72022-09-06-4.38
82020-03-03-4.32
92022-06-13-4.25
102022-04-01-3.78
112022-03-22-3.45
122022-12-06-3.28
132020-02-06-3.15
142021-12-14-3.13
152019-12-10-3.11
162020-09-10-3.09
172022-12-07-3.01
182021-03-08-2.96
192019-11-20-2.94
202022-03-28-2.80
212022-07-05-2.79
222022-04-29-2.75
232021-03-22-2.73
242022-07-12-2.48
252022-06-17-2.42
262018-04-02-2.41
272020-03-26-2.40
282020-06-23-2.35
292019-12-26-2.18
302018-03-27-2.13
312022-06-21-2.05
322019-11-19-2.04
332020-02-20-1.98
342020-09-11-1.98
352020-11-09-1.97
362020-12-01-1.97
372020-01-29-1.94
382020-05-27-1.94
392020-09-08-1.89
402020-03-23-1.87
412020-08-27-1.84
422020-05-26-1.83
432022-11-17-1.82
442021-12-04-1.75
452021-12-02-1.75
462021-12-03-1.75
472021-11-30-1.75
482021-12-07-1.75
492022-04-05-1.74
502020-01-13-1.68
512022-03-29-1.63
522020-02-27-1.61
532022-09-26-1.59
542021-08-18-1.59
552019-12-06-1.59
562022-09-13-1.57
572020-01-24-1.57
582018-04-06-1.56
592018-11-09-1.55
602020-05-08-1.54
612022-12-05-1.51
622022-04-07-1.49
632019-11-22-1.43
642021-01-11-1.42
652020-03-17-1.41
662020-10-19-1.39
672022-12-19-1.36
682018-10-11-1.36
692020-09-09-1.35
702022-02-07-1.35
712018-10-18-1.33
722022-10-12-1.26
732022-09-21-1.26
742021-05-19-1.25
752019-12-03-1.25
762019-12-02-1.23
772022-05-31-1.21
782021-02-25-1.18
792022-07-19-1.15
802019-12-09-1.15
812023-02-06-1.14
822018-12-19-1.14
832023-01-18-1.14
842020-04-16-1.13
852021-06-15-1.11
862022-12-16-1.08
872020-01-30-1.08
882020-01-31-1.07
892021-08-11-1.05
902018-03-23-1.03
912022-06-06-1.03
922022-07-01-1.02
932022-05-18-1.02
942021-03-09-1.01
952022-04-27-1.00
962019-01-14-1.00
972020-06-24-1.00
982022-02-25-0.99
992022-02-28-0.99
1002022-07-06-0.99
No data to display.
PositionDatePercentage
12018-11-02-8.86
22022-06-09-5.70
32020-02-25-5.60
42021-03-23-5.23
52018-11-07-5.12
62022-08-31-5.11
72015-12-03-4.84
82022-09-06-4.38
92020-03-03-4.32
102022-06-13-4.25
112015-03-06-4.04
122015-01-28-3.86
132014-11-03-3.85
142022-04-01-3.78
152022-03-22-3.45
162022-12-06-3.28
172020-02-06-3.15
182021-12-14-3.13
192019-12-10-3.11
202020-09-10-3.09
212022-12-07-3.01
222021-03-08-2.96
232019-11-20-2.94
242014-10-22-2.87
252015-01-20-2.87
262022-03-28-2.80
272022-07-05-2.79
282016-06-27-2.79
292022-04-29-2.75
302021-03-22-2.73
312014-12-01-2.71
322015-02-13-2.65
332022-07-12-2.48
342022-06-17-2.42
352018-04-02-2.41
362020-03-26-2.40
372015-04-08-2.38
382014-10-31-2.38
392020-06-23-2.35
402014-11-05-2.29
412015-02-19-2.29
422015-04-20-2.20
432019-12-26-2.18
442018-03-27-2.13
452022-06-21-2.05
462019-11-19-2.04
472020-02-20-1.98
482020-09-11-1.98
492020-11-09-1.97
502020-12-01-1.97
512020-01-29-1.94
522020-05-27-1.94
532015-05-28-1.94
542015-04-13-1.93
552020-09-08-1.89
562020-03-23-1.87
572016-10-04-1.86
582015-07-21-1.86
592015-01-27-1.85
602020-08-27-1.84
612015-01-26-1.84
622020-05-26-1.83
632022-11-17-1.82
642021-12-07-1.75
652021-12-02-1.75
662021-11-30-1.75
672021-12-03-1.75
682021-12-04-1.75
692022-04-05-1.74
702015-02-23-1.73
712020-01-13-1.68
722022-03-29-1.63
732020-02-27-1.61
742014-12-09-1.59
752019-12-06-1.59
762022-09-26-1.59
772021-08-18-1.59
782022-09-13-1.57
792020-01-24-1.57
802018-04-06-1.56
812018-11-09-1.55
822020-05-08-1.54
832022-12-05-1.51
842022-04-07-1.49
852015-02-27-1.47
862019-11-22-1.43
872021-01-11-1.42
882014-10-09-1.41
892020-03-17-1.41
902020-10-19-1.39
912018-10-11-1.36
922022-12-19-1.36
932022-02-07-1.35
942020-09-09-1.35
952015-08-24-1.34
962018-10-18-1.33
972016-03-18-1.29
982022-10-12-1.26
992022-09-21-1.26
1002018-02-05-1.25
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:52:57
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
DWAT Logo, Arrow DWA Tactical ETF Logo
DWAT information
  • Full title
    Arrow DWA Tactical ETF
  • First trading day
    2014-10-01
  • Last trading day
    2023-02-23
  • Total trading days
    2,001
  • Last close price
    10.16 (+0.99%)
  • Market cap
    6M
  • Stock Exchange
    NasdaqGM
  • Phone number
    877-277-6933
  • Description
    DWAT was created on 10/01/14 by Arrow Funds. The ETF is an actively managed multi-asset fund-of-funds that primarily aims for capital appreciation with capital preservation as its secondary objective.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
95 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...