CTORX stock analysis of December 5, 2014
Columbia Thermostat Fund Advisor Class
- CTORX IPO: 2012-11-09
- 14.12 (+0.93%)
- 2,123 trading days in total
- CTORX Latest trading day: 2022-10-26
- Nasdaq
15.16 close price
522 trading day
Pre-market
2014-12-04 close ⇢ 2014-12-05 open
-0.13%
- #4 worst pre-market of 2014 December
- #35 worst pre-market of 2014
- 2014-12-04 closed at 15.18
- 2014-12-05 opened at 15.16
Intraday
0.00%
- opened at 15.16 ⇢ closed at 15.16
- highest at 15.16 ⇢ 0.00%
- lowest at 15.16 ⇢ 0.00%
- close-to-close ⇢ -0.13%
Post-market
2014-12-05 close ⇢ 2014-12-08 open
0.00%
- 2014-12-05 closed at 15.16
- 2014-12-08 opened at 15.16
CTORX investment calculator
This calculator shows the potential of CTORX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CTORX
Duration:
7 years 327 days
Trading days:
1,601
SELL
Value on 2022-10-26 close
1,265.24
Dividends (13)
26.39%
+333.84
Stock growth
73.61%
-68.60
NET: +265.24
Total ROI: +26.52% (1.27x)
Annualised: +3.02% (1.03x)
Dividends ROI: +33.38% (1.33x)
Dividend Yield: +3.72% (1.04x)
Stock price: 14.12
Duration: 7 years 327 days
Trading days: 1,601
SELL
Value on 2022-10-26 close
931.40
NET: -68.60
ROI: -6.86% (0.93x)
Annualised: -0.90% (0.99x)
Stock price: 14.12
Duration: 7 years 327 days
Trading days: 1,601
Click here to calculate the HIGHEST and LOWEST values of your investment.
CTORX stock timeline
- December 5, 2014 was 522nd CTORX trading day out of 2123.
- If we count from the first CTORX trading day ( 2012-11-09 ) to the last one ( 2022-10-26 ), December 5, 2014 is at 24.59% of entire CTORX stock history.
- It means that there are at least 1601 CTORX trading days after December 5, 2014.
- 2014-12-05 was 9 years 262 days OR 3547 days ago.
- December 5, 2014 was Friday of 49th week in 2014.
- 2014-12-05 was 235th trading day in 2014 ⬤ 5th trading day in 2014 December.
CTORX Dividends
- Our database shows that December 5, 2014 was NOT involved in CTORX dividends.
-
Dividends for CTORX stock was paid 13 times:
- 0 times before December 5, 2014
- 13 times after December 5, 2014
- The last ex-dividend date of CTORX was on 2020-12-21 (Yearly Yield: 10.92%)
In the table below, you can see previous and next ex-dividend dates of CTORX:
- Dividends before 2014-12-05 (0)
- Divdiends after 2014-12-05 (13)
There are no CTORX dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.39 | 5.12 | 168.54 | 2.57 | ||||
2014-12-22 | 0.45300 | 6.88 | custom | 0 | - | - | - | 3.07 |
2015-06-03 | 0.30200 | 4.60 | custom | 163 | - | - | - | 2.06 |
2015-12-22 | 0.29900 | 3.82 | custom | 202 | - | - | - | 2.11 |
2016-06-07 | 0.32100 | 4.84 | custom | 168 | - | - | - | 2.23 |
2016-12-22 | 0.06200 | 0.79 | custom | 198 | - | - | - | 0.43 |
2017-06-01 | 0.29300 | 4.53 | custom | 161 | - | - | - | 2.00 |
2017-12-21 | 0.46400 | 5.77 | custom | 203 | - | - | - | 3.21 |
2018-06-12 | 0.20300 | 2.97 | custom | 173 | - | - | - | 1.41 |
2018-12-21 | 0.58900 | 8.23 | custom | 192 | - | - | - | 4.33 |
2019-06-12 | 0.11700 | 1.68 | custom | 173 | - | - | - | 0.80 |
2019-12-20 | 0.71200 | 9.10 | custom | 191 | - | - | - | 4.76 |
2020-06-10 | 0.20300 | 2.49 | custom | 173 | - | - | - | 1.18 |
2020-12-21 | 1.04300 | 10.92 | custom | 194 | - | - | - | 5.80 |
CTORX stock splits
We have no data that CTORX has any stock splits in it's entire history.
CTORX Price Ranges
This section shows the current CTORX stock close price (15.16) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CTORX
This section shows lows and highs of CTORX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 October | 1 | 14.12
| 14.12
| 14.12
| 14.12
| 0.00 | 0.00 | 0.00 |
2022 April | 20 | 15.81
| 15.20
| 15.80
| 15.20
| -3.80 | 0.06 | -3.80 |
2022 March | 21 | 16.27
| 15.69
| 16.27
| 15.82
| -2.77 | 0.00 | -3.56 |
2022 February | 20 | 16.48
| 16.05
| 16.44
| 16.21
| -1.40 | 0.24 | -2.37 |
2022 January | 1 | 16.43
| 16.43
| 16.43
| 16.43
| 0.00 | 0.00 | 0.00 |
2021 January | 10 | 18.30
| 18.00
| 18.00
| 18.22
| 1.22 | 1.67 | 0.00 |
2020 December | 22 | 19.07
| 17.97
| 18.82
| 18.12
| -3.72 | 1.33 | -4.52 |
2020 November | 20 | 18.80
| 17.79
| 17.79
| 18.74
| 5.34 | 5.68 | 0.00 |
2020 October | 22 | 18.34
| 17.67
| 17.93
| 17.67
| -1.45 | 2.29 | -1.45 |
2020 September | 21 | 18.32
| 17.56
| 18.18
| 17.87
| -1.71 | 0.77 | -3.41 |
2020 August | 21 | 18.12
| 17.69
| 17.69
| 18.11
| 2.37 | 2.43 | 0.00 |
2020 July | 22 | 17.62
| 17.07
| 17.07
| 17.62
| 3.22 | 3.22 | 0.00 |
2020 June | 22 | 17.53
| 16.75
| 17.06
| 17.04
| -0.12 | 2.75 | -1.82 |
2020 May | 20 | 17.00
| 16.39
| 16.39
| 17.00
| 3.72 | 3.72 | 0.00 |
2020 April | 21 | 16.61
| 14.73
| 14.73
| 16.54
| 12.29 | 12.76 | 0.00 |
2020 March | 22 | 15.42
| 13.70
| 15.30
| 15.22
| -0.52 | 0.78 | -10.46 |
2020 February | 19 | 15.31
| 15.14
| 15.17
| 15.21
| 0.26 | 0.92 | -0.20 |
2020 January | 21 | 15.19
| 15.01
| 15.01
| 15.15
| 0.93 | 1.20 | 0.00 |
2019 December | 21 | 15.64
| 14.94
| 15.51
| 14.97
| -3.48 | 0.84 | -3.68 |
2019 November | 20 | 15.58
| 15.39
| 15.43
| 15.57
| 0.91 | 0.97 | -0.26 |
2019 October | 23 | 15.37
| 15.12
| 15.18
| 15.37
| 1.25 | 1.25 | -0.40 |
2019 September | 20 | 15.26
| 15.14
| 15.14
| 15.22
| 0.53 | 0.79 | 0.00 |
2019 August | 22 | 15.18
| 14.93
| 15.05
| 15.18
| 0.86 | 0.86 | -0.80 |
2019 July | 22 | 15.09
| 14.97
| 14.97
| 15.03
| 0.40 | 0.80 | 0.00 |
2019 June | 20 | 14.94
| 14.54
| 14.54
| 14.93
| 2.68 | 2.75 | 0.00 |
2019 May | 22 | 14.66
| 14.52
| 14.63
| 14.52
| -0.75 | 0.21 | -0.75 |
2019 April | 21 | 14.64
| 14.54
| 14.54
| 14.64
| 0.69 | 0.69 | 0.00 |
2019 March | 21 | 14.55
| 14.33
| 14.33
| 14.55
| 1.54 | 1.54 | 0.00 |
2019 February | 19 | 14.37
| 14.19
| 14.19
| 14.34
| 1.06 | 1.27 | 0.00 |
2019 January | 21 | 14.20
| 13.73
| 13.73
| 14.20
| 3.42 | 3.42 | 0.00 |
2018 December | 19 | 14.43
| 13.58
| 14.43
| 13.72
| -4.92 | 0.00 | -5.89 |
2018 November | 21 | 14.39
| 14.22
| 14.33
| 14.38
| 0.35 | 0.42 | -0.77 |
2018 October | 23 | 14.53
| 14.20
| 14.52
| 14.27
| -1.72 | 0.07 | -2.20 |
2018 September | 19 | 14.57
| 14.49
| 14.57
| 14.52
| -0.34 | 0.00 | -0.55 |
2018 August | 23 | 14.59
| 14.44
| 14.44
| 14.59
| 1.04 | 1.04 | 0.00 |
2018 July | 21 | 14.49
| 14.38
| 14.38
| 14.47
| 0.63 | 0.76 | 0.00 |
2018 June | 21 | 14.60
| 14.37
| 14.57
| 14.38
| -1.30 | 0.21 | -1.37 |
2018 May | 22 | 14.57
| 14.38
| 14.39
| 14.56
| 1.18 | 1.25 | -0.07 |
2018 April | 21 | 14.51
| 14.36
| 14.45
| 14.41
| -0.28 | 0.42 | -0.62 |
2018 March | 21 | 14.49
| 14.40
| 14.41
| 14.48
| 0.49 | 0.56 | -0.07 |
2018 February | 19 | 14.50
| 14.34
| 14.50
| 14.41
| -0.62 | 0.00 | -1.10 |
2018 January | 21 | 14.56
| 14.50
| 14.50
| 14.51
| 0.07 | 0.41 | 0.00 |
2017 December | 20 | 14.97
| 14.47
| 14.94
| 14.50
| -2.95 | 0.20 | -3.15 |
2017 November | 21 | 14.94
| 14.87
| 14.91
| 14.93
| 0.13 | 0.20 | -0.27 |
2017 October | 22 | 14.91
| 14.87
| 14.87
| 14.91
| 0.27 | 0.27 | 0.00 |
2017 September | 20 | 14.86
| 14.82
| 14.82
| 14.86
| 0.27 | 0.27 | 0.00 |
2017 August | 23 | 14.82
| 14.72
| 14.78
| 14.82
| 0.27 | 0.27 | -0.41 |
2017 July | 20 | 14.76
| 14.62
| 14.64
| 14.76
| 0.82 | 0.82 | -0.14 |
2017 June | 22 | 14.70
| 14.65
| 14.66
| 14.65
| -0.07 | 0.27 | -0.07 |
2017 May | 22 | 14.92
| 14.79
| 14.79
| 14.92
| 0.88 | 0.88 | 0.00 |
2017 April | 19 | 14.79
| 14.70
| 14.71
| 14.79
| 0.54 | 0.54 | -0.07 |
2017 March | 23 | 14.69
| 14.55
| 14.66
| 14.69
| 0.20 | 0.20 | -0.75 |
2017 February | 19 | 14.69
| 14.55
| 14.55
| 14.67
| 0.82 | 0.96 | 0.00 |
2017 January | 20 | 14.57
| 14.49
| 14.49
| 14.55
| 0.41 | 0.55 | 0.00 |
2016 December | 21 | 14.53
| 14.43
| 14.44
| 14.47
| 0.21 | 0.62 | -0.07 |
2016 November | 21 | 14.54
| 14.45
| 14.52
| 14.47
| -0.34 | 0.14 | -0.48 |
2016 October | 21 | 14.64
| 14.53
| 14.64
| 14.53
| -0.75 | 0.00 | -0.75 |
2016 September | 21 | 14.67
| 14.53
| 14.62
| 14.64
| 0.14 | 0.34 | -0.62 |
2016 August | 23 | 14.63
| 14.54
| 14.57
| 14.60
| 0.21 | 0.41 | -0.21 |
2016 July | 20 | 14.57
| 14.41
| 14.42
| 14.57
| 1.04 | 1.04 | -0.07 |
2016 June | 22 | 14.72
| 14.23
| 14.66
| 14.39
| -1.84 | 0.41 | -2.93 |
2016 May | 21 | 14.65
| 14.52
| 14.60
| 14.65
| 0.34 | 0.34 | -0.55 |
2016 April | 21 | 14.60
| 14.43
| 14.47
| 14.58
| 0.76 | 0.90 | -0.28 |
2016 March | 22 | 14.45
| 14.15
| 14.15
| 14.45
| 2.12 | 2.12 | 0.00 |
2016 February | 20 | 14.03
| 13.62
| 13.98
| 14.01
| 0.21 | 0.36 | -2.58 |
2016 January | 19 | 14.15
| 13.73
| 14.13
| 13.99
| -0.99 | 0.14 | -2.83 |
2015 December | 22 | 14.67
| 14.15
| 14.67
| 14.19
| -3.27 | 0.00 | -3.54 |
2015 November | 20 | 14.70
| 14.52
| 14.69
| 14.63
| -0.41 | 0.07 | -1.16 |
2015 October | 22 | 14.68
| 14.30
| 14.30
| 14.66
| 2.52 | 2.66 | 0.00 |
2015 September | 21 | 14.53
| 14.20
| 14.35
| 14.29
| -0.42 | 1.25 | -1.05 |
2015 August | 21 | 14.67
| 14.33
| 14.67
| 14.46
| -1.43 | 0.00 | -2.32 |
2015 July | 22 | 14.70
| 14.57
| 14.63
| 14.67
| 0.27 | 0.48 | -0.41 |
2015 June | 22 | 15.03
| 14.60
| 15.03
| 14.62
| -2.73 | 0.00 | -2.86 |
2015 May | 20 | 15.06
| 14.96
| 15.00
| 15.03
| 0.20 | 0.40 | -0.27 |
2015 April | 21 | 15.05
| 14.97
| 14.97
| 15.00
| 0.20 | 0.53 | 0.00 |
2015 March | 22 | 14.97
| 14.88
| 14.95
| 14.96
| 0.07 | 0.13 | -0.47 |
2015 February | 19 | 14.96
| 14.86
| 14.86
| 14.96
| 0.67 | 0.67 | 0.00 |
2015 January | 20 | 14.85
| 14.71
| 14.75
| 14.85
| 0.68 | 0.68 | -0.27 |
2014 December | 22 | 15.18
| 14.73
| 15.18
| 14.74
| -2.90 | 0.00 | -2.96 |
2014 November | 19 | 15.22
| 15.13
| 15.15
| 15.21
| 0.40 | 0.46 | -0.13 |
2014 October | 23 | 15.15
| 14.83
| 14.92
| 15.15
| 1.54 | 1.54 | -0.60 |
2014 September | 21 | 15.07
| 14.92
| 15.07
| 14.92
| -1.00 | 0.00 | -1.00 |
2014 August | 21 | 15.07
| 14.87
| 14.87
| 15.07
| 1.34 | 1.34 | 0.00 |
2014 July | 22 | 14.99
| 14.87
| 14.99
| 14.87
| -0.80 | 0.00 | -0.80 |
2014 June | 21 | 14.97
| 14.86
| 14.94
| 14.97
| 0.20 | 0.20 | -0.54 |
2014 May | 21 | 14.95
| 14.80
| 14.81
| 14.95
| 0.95 | 0.95 | -0.07 |
2014 April | 21 | 14.80
| 14.74
| 14.76
| 14.80
| 0.27 | 0.27 | -0.14 |
2014 March | 21 | 14.76
| 14.71
| 14.73
| 14.75
| 0.14 | 0.20 | -0.14 |
2014 February | 19 | 14.74
| 14.48
| 14.49
| 14.74
| 1.73 | 1.73 | -0.07 |
2014 January | 21 | 14.55
| 14.46
| 14.46
| 14.51
| 0.35 | 0.62 | 0.00 |
2013 December | 21 | 15.48
| 14.44
| 15.45
| 14.46
| -6.41 | 0.19 | -6.54 |
2013 November | 20 | 15.46
| 15.38
| 15.42
| 15.46
| 0.26 | 0.26 | -0.26 |
2013 October | 23 | 15.44
| 15.17
| 15.23
| 15.43
| 1.31 | 1.38 | -0.39 |
2013 September | 20 | 15.26
| 14.97
| 14.97
| 15.20
| 1.54 | 1.94 | 0.00 |
2013 August | 22 | 15.12
| 14.95
| 15.10
| 14.97
| -0.86 | 0.13 | -0.99 |
2013 July | 22 | 15.13
| 14.81
| 14.82
| 15.08
| 1.75 | 2.09 | -0.07 |
2013 June | 20 | 14.99
| 14.61
| 14.99
| 14.77
| -1.47 | 0.00 | -2.54 |
2013 May | 22 | 15.17
| 14.93
| 14.93
| 15.00
| 0.47 | 1.61 | 0.00 |
2013 April | 22 | 14.97
| 14.73
| 14.75
| 14.97
| 1.49 | 1.49 | -0.14 |
2013 March | 20 | 14.78
| 14.60
| 14.60
| 14.78
| 1.23 | 1.23 | 0.00 |
2013 February | 19 | 14.61
| 14.50
| 14.56
| 14.59
| 0.21 | 0.34 | -0.41 |
2013 January | 21 | 14.55
| 14.33
| 14.33
| 14.51
| 1.26 | 1.54 | 0.00 |
2012 December | 20 | 14.49
| 14.09
| 14.29
| 14.19
| -0.70 | 1.40 | -1.40 |
2012 November | 15 | 14.31
| 13.96
| 14.09
| 14.31
| 1.56 | 1.56 | -0.92 |
CTORX best and worst after-hours sessions
This section shows best and worst after-hours sessions of CTORX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 December
Position | Date | Percentage |
---|---|---|
1 | 2014-12-17 | 0.53 |
2 | 2014-12-16 | 0.27 |
3 | 2014-12-18 | 0.20 |
4 | 2014-12-26 | 0.14 |
5 | 2014-12-03 | 0.07 |
Position | Date | Percentage |
---|---|---|
1 | 2014-10-20 | 0.87 |
2 | 2014-12-17 | 0.53 |
3 | 2014-10-16 | 0.40 |
4 | 2014-10-07 | 0.34 |
5 | 2014-10-27 | 0.33 |
6 | 2014-02-06 | 0.28 |
7 | 2014-08-12 | 0.27 |
8 | 2014-10-22 | 0.27 |
9 | 2014-12-16 | 0.27 |
10 | 2014-05-09 | 0.27 |
11 | 2014-10-30 | 0.26 |
12 | 2014-02-05 | 0.21 |
13 | 2014-01-09 | 0.21 |
14 | 2014-02-14 | 0.21 |
15 | 2014-02-12 | 0.21 |
16 | 2014-02-10 | 0.21 |
17 | 2014-05-20 | 0.20 |
18 | 2014-05-23 | 0.20 |
19 | 2014-06-04 | 0.20 |
20 | 2014-04-08 | 0.20 |
21 | 2014-03-03 | 0.20 |
22 | 2014-11-20 | 0.20 |
23 | 2014-03-28 | 0.20 |
24 | 2014-02-26 | 0.20 |
25 | 2014-08-01 | 0.20 |
26 | 2014-08-07 | 0.20 |
27 | 2014-06-17 | 0.20 |
28 | 2014-12-18 | 0.20 |
29 | 2014-02-21 | 0.14 |
30 | 2014-12-26 | 0.14 |
31 | 2014-03-17 | 0.14 |
32 | 2014-04-15 | 0.14 |
33 | 2014-04-29 | 0.14 |
34 | 2014-01-06 | 0.14 |
35 | 2014-02-24 | 0.14 |
36 | 2014-02-19 | 0.14 |
37 | 2014-01-29 | 0.14 |
38 | 2014-11-05 | 0.13 |
39 | 2014-10-29 | 0.13 |
40 | 2014-10-23 | 0.13 |
41 | 2014-07-21 | 0.13 |
42 | 2014-06-24 | 0.13 |
43 | 2014-08-18 | 0.13 |
44 | 2014-05-22 | 0.13 |
45 | 2014-05-21 | 0.13 |
46 | 2014-10-03 | 0.13 |
47 | 2014-10-02 | 0.13 |
48 | 2014-06-05 | 0.13 |
49 | 2014-09-17 | 0.13 |
50 | 2014-08-15 | 0.13 |
Position | Date | Percentage |
---|---|---|
1 | 2014-12-19 | -2.90 |
2 | 2014-12-12 | -0.27 |
3 | 2014-12-09 | -0.20 |
4 | 2014-12-04 | -0.13 |
5 | 2014-12-08 | -0.13 |
Position | Date | Percentage |
---|---|---|
1 | 2014-12-19 | -2.90 |
2 | 2014-10-08 | -0.47 |
3 | 2014-06-03 | -0.47 |
4 | 2014-07-30 | -0.40 |
5 | 2014-10-09 | -0.34 |
6 | 2014-12-12 | -0.27 |
7 | 2014-10-06 | -0.27 |
8 | 2014-01-23 | -0.27 |
9 | 2014-10-21 | -0.20 |
10 | 2014-09-24 | -0.20 |
11 | 2014-11-28 | -0.20 |
12 | 2014-05-14 | -0.20 |
13 | 2014-12-09 | -0.20 |
14 | 2014-11-18 | -0.20 |
15 | 2014-09-11 | -0.20 |
16 | 2014-09-08 | -0.20 |
17 | 2014-03-18 | -0.14 |
18 | 2014-04-09 | -0.14 |
19 | 2014-01-31 | -0.14 |
20 | 2014-02-18 | -0.14 |
21 | 2014-03-06 | -0.14 |
22 | 2014-01-24 | -0.14 |
23 | 2014-10-10 | -0.13 |
24 | 2014-11-03 | -0.13 |
25 | 2014-07-16 | -0.13 |
26 | 2014-05-05 | -0.13 |
27 | 2014-07-29 | -0.13 |
28 | 2014-07-01 | -0.13 |
29 | 2014-08-04 | -0.13 |
30 | 2014-09-03 | -0.13 |
31 | 2014-09-22 | -0.13 |
32 | 2014-09-19 | -0.13 |
33 | 2014-05-19 | -0.13 |
34 | 2014-07-07 | -0.13 |
35 | 2014-12-04 | -0.13 |
36 | 2014-12-15 | -0.13 |
37 | 2014-12-08 | -0.13 |
38 | 2014-12-11 | -0.13 |
39 | 2014-03-19 | -0.07 |
40 | 2014-09-09 | -0.07 |
41 | 2014-02-04 | -0.07 |
42 | 2014-09-05 | -0.07 |
43 | 2014-05-30 | -0.07 |
44 | 2014-06-02 | -0.07 |
45 | 2014-01-30 | -0.07 |
46 | 2014-11-14 | -0.07 |
47 | 2014-12-01 | -0.07 |
48 | 2014-06-09 | -0.07 |
49 | 2014-06-11 | -0.07 |
50 | 2014-06-16 | -0.07 |
CTORX best and worst intraday sessions
This section shows best and worst intraday sessions of CTORX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2014
- Month: 2014 December
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:34:31