CTORX ATH

Columbia Thermostat Fund Advisor Class

  • CTORX IPO: 2012-11-09
  • 14.12 (+0.93%)
  • 2,123 trading days in total
  • CTORX Latest trading day: 2022-10-26
  • Nasdaq
  • Intraday data
  • Close (end-of-day) data

When did CTORX stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of CTORX stock was reached on this date
    December 17th, 2020
  • STOCK PRICE
    Highest intraday value of CTORX
    19.07
  • WEEKDAY
    It was reached on Thursday like 14.00% of the times
    Thursday
  • CTORX intraday ATH was reached
    82 trading days ago
    Worse than average by -68.48 trading days
    or
    1,298 calendar days ago
  • MONTH
    It was reached on December like 17.33% of the times
    December
  • Time it took
    It took 1 trading days from previous ATH at 2020-12-16
    Better than average by +12.52 trading days
    or
    Overall it took 2,041 trading days to reach this price level
  • Downtrend potential
    -25.96%
    -$4.95
    If you have bought it at all-time high (19.07) and sold it on the most recent close price of 2022-10-26 (14.12)
  • Gain from previous all-time high
    +0.37%
    +$0.07
    This is the gain of CTORX stock price from previous all-time high at 2020-12-16 (19.00)
  • Uptrend potential
    +35.06%
    +$4.95
    This is potential gain if you have bought it at latest close of 2022-10-26 (14.12) and will sell it when CTORX reaches all-time high value (at least 19.07).
  • IPO value
    353.44
    If you have invested 1000 dollars into CTORX on first trading day closeThe first trading day of CTORX was on 2012-11-09 and the close price was 14.09., at all-time high it would be worth 353.44.
    This makes a gain of
    -64.66%
     or 0.35x on initial investement. Dividends are not included.
  • Value from all-time low
    404.27
    If you have invested 1000 dollars into CTORX on intraday all-time lowThe intraday all-time low of CTORX was reached on 2018-12-24 and the lowest price was 13.58., at all-time high it would be worth 404.27.
    This makes a gain of
    -59.57%
     or 0.40x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of CTORX stock was reached on this date
    December 17th, 2020
  • STOCK PRICE
    Highest closing price of CTORX
    19.07
  • WEEKDAY
    It was reached on Thursday like 16.95% of the times
    Thursday
  • CTORX closing ATH was reached
    82 trading days ago
    Worse than average by -64.85 trading days
    or
    1,298 calendar days ago
  • MONTH
    It was reached on December like 17.80% of the times
    December
  • Time it took
    It took 1 trading days from previous ATH at 2020-12-16
    Better than average by +16.15 trading days
    or
    Overall it took 2,041 trading days to reach this price level
  • Downtrend potential
    -25.96%
    -$4.95
    If you have bought it at all-time high (19.07) and sold it on the most recent close price of 2022-10-26 (14.12)
  • Gain from previous all-time high
    +0.37%
    +$0.07
    This is the gain of CTORX stock price from previous all-time high at 2020-12-16 (19.00)
  • Uptrend potential
    +35.06%
    +$4.95
    This is potential gain if you have bought it at latest close of 2022-10-26 (14.12) and will sell it when CTORX reaches all-time high value (at least 19.07).
  • IPO value
    353.44
    If you have invested 1000 dollars into CTORX on first trading day closeThe first trading day of CTORX was on 2012-11-09 and the close price was 14.09., at all-time high it would be worth 353.44.
    This makes a gain of
    -64.66%
     or 0.35x on initial investement. Dividends are not included.
  • Value from all-time low
    404.27
    If you have invested 1000 dollars into CTORX on all-time lowest close priceThe all-time low close price of CTORX was reached on 2018-12-24 and the lowest closing price was 13.58., at all-time high it would be worth 404.27.
    This makes a gain of
    -59.57%
     or 0.40x on initial investement. Dividends are not included.

What can we tell about CTORX all-time highs?

  • Number of intraday all-time highs
    Times CTORX has reached intraday all-time high.
    151
  • Percent of all-time highs
    On average 7.11% of CTORX trading days reach new intraday all-time high value.
    7.11%
  • Average time to reach new ATH
    On average it takes 13.52 trading days for CTORX to reach a new all-time high value.
    13.52
  • Biggest gap
    The biggest gap between two all-time highs of CTORX was between 2013-12-20 and 2019-11-15. In other words, it took 1486 trading days to reach a new all-time high.
    1486 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for CTORX is Wednesday — 36 intraday ATHs or 24.00% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Best month for intraday ATH
    Our records show that the best month for CTORX is November — 29 intraday ATHs or 19.33% of intraday all-time highs were reached on this month.
    November
  • Best year
    Our records show that the best year for CTORX was 2013 — 66 ATHs or 44.00% of all-time highs were reached on this year.
    2013
  • Longest ATH streak
    Our records show that the longest all-time high streak of CTORX was between 2020-07-22 and 2020-09-02. During this period ATH was reached 19 times, and the gap between all-time highs was 5 trading days or less.
    19 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for CTORX is Thursday — 21 intraday ATHs or 14.00% of intraday all-time highs were reached on this weekday.
    Thursday
  • Worst month for intraday ATH
    Our records show that the worst month for CTORX is January — 4 intraday ATHs or 2.67% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for CTORX was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022
  • Number of closing all-time highs
    Times CTORX has reached all-time high closing price.
    119
  • Percent of all-time highs
    On average 5.61% of CTORX trading days reach new all-time high closing price.
    5.61%
  • Average time to reach new ATH
    On average it takes 17.15 trading days for CTORX to reach a new all-time high value.
    17.15
  • Biggest gap
    The biggest gap between two all-time highs of CTORX was between 2013-12-20 and 2019-11-18. In other words, it took 1487 trading days to reach a new all-time high.
    1487 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for CTORX is Tuesday — 27 closing ATHs or 22.88% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for CTORX is November — 21 closing ATHs or 17.80% of closing price all-time highs were reached on this month.
    November
  • Best year
    Our records show that the best year for CTORX was 2020 — 51 ATHs or 43.22% of all-time highs were reached on this year.
    2020
  • Longest ATH streak
    Our records show that the longest all-time high streak of CTORX was between 2012-11-09 and 2012-12-20. During this period ATH was reached 16 times, and the gap between all-time highs was 5 trading days or less.
    16 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for CTORX is Thursday — 20 closing ATHs or 16.95% of closing price all-time highs were reached on this weekday.
    Thursday
  • Worst month for closing ATH
    Our records show that the worst month for CTORX is January — 3 closing ATHs or 2.54% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for CTORX was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022

All-time highs of CTORX by weekday

  • Best weekday
    24.00% or 36 of CTORX all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 14.00% or 21 of CTORX all-time highs were reached on Thursday.
    Thursday
  • Best weekday
    22.88% or 27 of CTORX all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 16.95% or 20 of CTORX all-time highs were reached on Thursday.
    Thursday
In the table below, you can see how many CTORX all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday2919.33
Tuesday3322.00
Wednesday3624.00
Thursday2114.00
Friday3120.67
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday2319.49
Tuesday2722.88
Wednesday2622.03
Thursday2016.95
Friday2218.64

All-time highs of CTORX by month

  • Best month
    19.33% or 29 of CTORX all-time highs were reached on November.
    November
  • Worst month
    Only 2.67% or 4 of CTORX all-time highs were reached on January.
    January
  • Best month
    17.80% or 21 of CTORX all-time highs were reached on November.
    November
  • Worst month
    Only 2.54% or 3 of CTORX all-time highs were reached on January.
    January
In the table below, you can see how many CTORX all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January42.67
February53.33
March138.67
April1610.67
May1610.67
June53.33
July42.67
August149.33
September42.67
October149.33
November2919.33
December2617.33
MonthTimes closing all-time high was reachedAll-time highs %
January32.54
February32.54
March108.47
April1210.17
May1311.02
June54.24
July32.54
August1311.02
September43.39
October108.47
November2117.80
December2117.80

All-time highs of CTORX by year

  • Best year
    44.00% or 66 of CTORX all-time highs were reached on 2013.
    2013
  • Worst year
    None of CTORX all-time highs were reached on 2022.
    2022
  • Best year
    43.22% or 51 of CTORX all-time highs were reached on 2020.
    2020
  • Worst year
    None of CTORX all-time highs were reached on 2022.
    2022
In the table below, you can see how many CTORX all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.00-14.060.30-14.06
202100.001.221.670.00
20205436.0020.7227.05-8.73
2019128.009.0313.910.00
201800.00-5.380.69-6.34
201700.000.073.31-0.14
201600.002.414.18-3.61
201500.00-3.802.10-4.07
201400.001.945.260.00
20136644.000.918.030.00
20121812.000.712.84-0.92
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.00-14.060.30-14.06
202100.001.221.670.00
20205143.2220.7227.05-8.73
201997.639.0313.910.00
201800.00-5.380.69-6.34
201700.000.073.31-0.14
201600.002.414.18-3.61
201500.00-3.802.10-4.07
201400.001.945.260.00
20134336.440.918.030.00
20121512.710.712.84-0.92

List of CTORX all-time highs dates

In the table below, you can see all the dates when CTORX all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2020-12-17204119.0710.370.07
2020-12-16204019.0010.110.02
2020-12-15203918.9850.160.03
2020-12-08203418.9520.110.02
2020-12-04203218.9310.480.09
2020-12-03203118.8410.050.01
2020-12-02203018.8310.050.01
2020-12-01202918.8220.110.02
2020-11-27202718.8020.210.04
2020-11-24202518.7660.480.09
2020-11-16201918.6710.650.12
2020-11-13201818.5520.320.06
2020-11-11201618.4920.270.05
2020-11-09201418.4420.440.08
2020-11-05201218.36180.110.02
2020-10-12199418.34270.110.02
2020-09-02196718.3210.770.14
2020-09-01196618.1820.330.06
2020-08-28196418.1220.280.05
2020-08-26196218.0710.280.05
2020-08-25196118.0210.110.02
2020-08-24196018.0010.500.09
2020-08-21195917.9130.060.01
2020-08-18195617.9010.060.01
2020-08-17195517.8930.000.00
2020-08-12195217.8920.170.03
2020-08-10195017.8610.060.01
2020-08-07194917.8510.060.01
2020-08-06194817.8410.280.05
2020-08-05194717.7910.340.06
2020-08-04194617.7310.230.04
2020-08-03194517.6910.400.07
2020-07-31194417.6220.060.01
2020-07-29194217.6150.000.00
2020-07-22193717.6110.340.06
2020-07-21193617.55300.110.02
2020-06-08190617.5310.630.11
2020-06-05190517.4220.930.16
2020-06-03190317.2610.700.12
2020-06-02190217.1410.470.08
2020-06-01190117.0610.350.06
2020-05-29190017.0020.240.04
2020-05-27189816.9610.590.10
2020-05-26189716.8610.600.10
2020-05-22189616.7620.000.00
2020-05-20189416.7620.600.10
2020-05-18189216.66130.300.05
2020-04-29187916.6111.030.17
2020-04-28187816.4410.060.01
2020-04-27187716.4360.060.01
2020-04-17187116.4230.800.13
2020-04-14186816.2921.370.22
2020-04-09186616.0711.450.23
2020-04-08186515.84751.280.20
2019-12-19179015.6420.060.01
2019-12-17178815.6310.060.01
2019-12-16178715.6210.000.00
2019-12-13178615.6220.190.03
2019-12-11178415.5990.060.01
2019-11-27177515.5810.000.00
2019-11-26177415.5810.190.03
2019-11-25177315.5530.130.02
2019-11-20177015.5310.130.02
2019-11-19176915.5110.060.01
2019-11-18176815.5010.130.02
2019-11-15176715.4814860.000.00
2013-12-2028115.4810.130.02
2013-12-1928015.4610.000.00
2013-12-1827915.4660.000.00
2013-12-1027315.4670.000.00
2013-11-2926615.4610.000.00
2013-11-2726515.4610.000.00
2013-11-2626415.4610.060.01
2013-11-2526315.4510.060.01
2013-11-2226215.4440.000.00
2013-11-1825815.44130.000.00
2013-10-3024515.4410.000.00
2013-10-2924415.4410.060.01
2013-10-2824315.4310.000.00
2013-10-2524215.4310.060.01
2013-10-2424115.4210.060.01
2013-10-2324015.4110.000.00
2013-10-2223915.4110.130.02
2013-10-2123815.3910.070.01
2013-10-1823715.3810.200.03
2013-10-1723615.3510.330.05
2013-10-1623515.3020.200.03
2013-10-1423315.2710.070.01
2013-10-1123215.26160.000.00
2013-09-1921615.2610.130.02
2013-09-1821515.24830.460.07
2013-05-2113215.1710.000.00
2013-05-2013115.1710.070.01
2013-05-1713015.1620.130.02
2013-05-1512815.1410.130.02
2013-05-1412715.1240.130.02
2013-05-0812315.1010.270.04
2013-05-0712215.0610.200.03
2013-05-0612115.0310.000.00
2013-05-0312015.0310.330.05
2013-05-0211914.9820.070.01
2013-04-3011714.9710.200.03
2013-04-2911614.9410.270.04
2013-04-2611514.9010.000.00
2013-04-2511414.9010.270.04
2013-04-2411314.8680.000.00
2013-04-1210514.8610.000.00
2013-04-1110414.8610.200.03
2013-04-1010314.8310.340.05
2013-04-0910214.7870.000.00
2013-03-289514.7810.140.02
2013-03-279414.7610.070.01
2013-03-269314.7570.000.00
2013-03-158614.7510.000.00
2013-03-148514.7510.140.02
2013-03-138414.7310.070.01
2013-03-128314.7210.000.00
2013-03-118214.7210.070.01
2013-03-088114.7110.140.02
2013-03-078014.6910.070.01
2013-03-067914.6810.070.01
2013-03-057814.6710.340.05
2013-03-047714.6290.070.01
2013-02-196814.6110.210.03
2013-02-156714.5810.000.00
2013-02-146614.5810.140.02
2013-02-136514.5680.000.00
2013-02-015714.5650.070.01
2013-01-255214.5510.210.03
2013-01-245114.5210.140.02
2013-01-235014.5010.000.00
2013-01-224914.50200.070.01
2012-12-202914.4920.140.02
2012-12-182714.4710.350.05
2012-12-172614.4230.070.01
2012-12-122314.4110.000.00
2012-12-112214.4110.280.04
2012-12-102114.3710.140.02
2012-12-072014.3510.070.01
2012-12-061914.3410.140.02
2012-12-051814.3230.070.01
2012-11-301514.3110.070.01
2012-11-291414.3010.210.03
2012-11-281314.2720.350.05
2012-11-261114.2210.000.00
2012-11-231014.2210.570.08
2012-11-21914.1410.140.02
2012-11-20814.1210.000.00
2012-11-19714.1250.140.02
2012-11-12214.1010.070.01
2012-11-09114.0910.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2020-12-17204119.0710.370.07
2020-12-16204019.0010.110.02
2020-12-15203918.9850.160.03
2020-12-08203418.9520.110.02
2020-12-04203218.9310.480.09
2020-12-03203118.8410.050.01
2020-12-02203018.8310.050.01
2020-12-01202918.8220.110.02
2020-11-27202718.8020.210.04
2020-11-24202518.7660.480.09
2020-11-16201918.6710.650.12
2020-11-13201818.5520.320.06
2020-11-11201618.4920.270.05
2020-11-09201418.4420.440.08
2020-11-05201218.36180.110.02
2020-10-12199418.34270.110.02
2020-09-02196718.3210.770.14
2020-09-01196618.1820.330.06
2020-08-28196418.1220.280.05
2020-08-26196218.0710.280.05
2020-08-25196118.0210.110.02
2020-08-24196018.0010.500.09
2020-08-21195917.9130.060.01
2020-08-18195617.9040.060.01
2020-08-12195217.8920.170.03
2020-08-10195017.8610.060.01
2020-08-07194917.8510.060.01
2020-08-06194817.8410.280.05
2020-08-05194717.7910.340.06
2020-08-04194617.7310.230.04
2020-08-03194517.6910.400.07
2020-07-31194417.6270.060.01
2020-07-22193717.6110.340.06
2020-07-21193617.55300.110.02
2020-06-08190617.5310.630.11
2020-06-05190517.4220.930.16
2020-06-03190317.2610.700.12
2020-06-02190217.1410.470.08
2020-06-01190117.0610.350.06
2020-05-29190017.0020.240.04
2020-05-27189816.9610.590.10
2020-05-26189716.8630.600.10
2020-05-20189416.7620.600.10
2020-05-18189216.66130.300.05
2020-04-29187916.6111.030.17
2020-04-28187816.4410.060.01
2020-04-27187716.4360.060.01
2020-04-17187116.4230.800.13
2020-04-14186816.2921.370.22
2020-04-09186616.0711.450.23
2020-04-08186515.84751.280.20
2019-12-19179015.6420.060.01
2019-12-17178815.6320.060.01
2019-12-13178615.6220.190.03
2019-12-11178415.59100.060.01
2019-11-26177415.5810.190.03
2019-11-25177315.5530.130.02
2019-11-20177015.5310.130.02
2019-11-19176915.5110.060.01
2019-11-18176815.5014870.130.02
2013-12-2028115.48170.130.02
2013-11-2626415.4610.060.01
2013-11-2526315.45190.060.01
2013-10-2924415.4420.060.01
2013-10-2524215.4310.060.01
2013-10-2424115.4220.060.01
2013-10-2223915.4110.130.02
2013-10-2123815.3910.070.01
2013-10-1823715.3810.200.03
2013-10-1723615.3510.330.05
2013-10-1623515.3020.200.03
2013-10-1423315.27170.070.01
2013-09-1921615.2610.130.02
2013-09-1821515.24840.460.07
2013-05-2013115.1710.070.01
2013-05-1713015.1620.130.02
2013-05-1512815.1410.130.02
2013-05-1412715.1240.130.02
2013-05-0812315.1010.270.04
2013-05-0712215.0620.200.03
2013-05-0312015.0310.330.05
2013-05-0211914.9820.070.01
2013-04-3011714.9710.200.03
2013-04-2911614.9420.270.04
2013-04-2511414.90100.270.04
2013-04-1110414.8610.200.03
2013-04-1010314.8380.340.05
2013-03-289514.7810.140.02
2013-03-279414.7690.070.01
2013-03-148514.7510.140.02
2013-03-138414.7320.070.01
2013-03-118214.7210.070.01
2013-03-088114.7110.140.02
2013-03-078014.6910.070.01
2013-03-067914.6810.070.01
2013-03-057814.6710.340.05
2013-03-047714.6290.070.01
2013-02-196814.6120.210.03
2013-02-146614.5890.140.02
2013-02-015714.5650.070.01
2013-01-255214.5510.210.03
2013-01-245114.5220.140.02
2013-01-224914.50200.070.01
2012-12-202914.4920.140.02
2012-12-182714.4710.350.05
2012-12-172614.4240.070.01
2012-12-112214.4110.280.04
2012-12-102114.3710.140.02
2012-12-072014.3510.070.01
2012-12-061914.3410.140.02
2012-12-051814.3230.070.01
2012-11-301514.3110.070.01
2012-11-291414.3010.210.03
2012-11-281314.2730.350.05
2012-11-231014.2210.570.08
2012-11-21914.1420.140.02
2012-11-19714.1250.140.02
2012-11-12214.1010.070.01
2012-11-09114.0910.000.00

Gaps between CTORX all-time highs

Here you can see a different trading day gaps between two all-time high dates of CTORX.
  • 1486 trading days gap between two CTORX all-time highs has occurred only once:
    1. On 2019-11-15 CTORX stock price reached the same ATH value of 15.48 again (previous ATH date: 2013-12-20).
  • 83 trading days gap between two CTORX all-time highs has occurred only once:
    1. From 2013-05-21 to 2013-09-18 the highest price of CTORX went from 15.17 to 15.24 (gain: +0.46%)
  • Current gap of 82 trading days without reaching all time high from 2020-12-17 to 2022-10-26.
  • 75 trading days gap between two CTORX all-time highs has occurred only once:
    1. From 2019-12-19 to 2020-04-08 the highest price of CTORX went from 15.64 to 15.84 (gain: +1.28%)
  • 30 trading days gap between two CTORX all-time highs has occurred only once:
    1. From 2020-06-08 to 2020-07-21 the highest price of CTORX went from 17.53 to 17.55 (gain: +0.11%)
  • 27 trading days gap between two CTORX all-time highs has occurred only once:
    1. From 2020-09-02 to 2020-10-12 the highest price of CTORX went from 18.32 to 18.34 (gain: +0.11%)
  • 20 trading days gap between two CTORX all-time highs has occurred only once:
    1. From 2012-12-20 to 2013-01-22 the highest price of CTORX went from 14.49 to 14.50 (gain: +0.07%)
  • 18 trading days gap between two CTORX all-time highs has occurred only once:
    1. From 2020-10-12 to 2020-11-05 the highest price of CTORX went from 18.34 to 18.36 (gain: +0.11%)
  • 16 trading days gap between two CTORX all-time highs has occurred only once:
    1. On 2013-10-11 CTORX stock price reached the same ATH value of 15.26 again (previous ATH date: 2013-09-19).
  • 13 trading days gap between two CTORX all-time highs has occurred 2 times:
    1. From 2020-04-29 to 2020-05-18 the highest price of CTORX went from 16.61 to 16.66 (gain: +0.30%)
    2. On 2013-11-18 CTORX stock price reached the same ATH value of 15.44 again (previous ATH date: 2013-10-30).
  • 9 trading days gap between two CTORX all-time highs has occurred 2 times:
    1. From 2019-11-27 to 2019-12-11 the highest price of CTORX went from 15.58 to 15.59 (gain: +0.06%)
    2. From 2013-02-19 to 2013-03-04 the highest price of CTORX went from 14.61 to 14.62 (gain: +0.07%)
  • 8 trading days gap between two CTORX all-time highs has occurred 2 times:
    1. On 2013-04-24 CTORX stock price reached the same ATH value of 14.86 again (previous ATH date: 2013-04-12).
    2. On 2013-02-13 CTORX stock price reached the same ATH value of 14.56 again (previous ATH date: 2013-02-01).
  • 7 trading days gap between two CTORX all-time highs has occurred 3 times:
    1. On 2013-12-10 CTORX stock price reached the same ATH value of 15.46 again (previous ATH date: 2013-11-29).
    2. On 2013-04-09 CTORX stock price reached the same ATH value of 14.78 again (previous ATH date: 2013-03-28).
    3. On 2013-03-26 CTORX stock price reached the same ATH value of 14.75 again (previous ATH date: 2013-03-15).
  • 6 trading days gap between two CTORX all-time highs has occurred 3 times:
    1. From 2020-11-16 to 2020-11-24 the highest price of CTORX went from 18.67 to 18.76 (gain: +0.48%)
    2. From 2020-04-17 to 2020-04-27 the highest price of CTORX went from 16.42 to 16.43 (gain: +0.06%)
    3. On 2013-12-18 CTORX stock price reached the same ATH value of 15.46 again (previous ATH date: 2013-12-10).
  • 5 trading days gap between two CTORX all-time highs has occurred 4 times:
    1. From 2020-12-08 to 2020-12-15 the highest price of CTORX went from 18.95 to 18.98 (gain: +0.16%)
    2. On 2020-07-29 CTORX stock price reached the same ATH value of 17.61 again (previous ATH date: 2020-07-22).
    3. From 2013-01-25 to 2013-02-01 the highest price of CTORX went from 14.55 to 14.56 (gain: +0.07%)
    4. From 2012-11-12 to 2012-11-19 the highest price of CTORX went from 14.10 to 14.12 (gain: +0.14%)
  • 4 trading days gap between two CTORX all-time highs has occurred 2 times:
    1. On 2013-11-22 CTORX stock price reached the same ATH value of 15.44 again (previous ATH date: 2013-11-18).
    2. From 2013-05-08 to 2013-05-14 the highest price of CTORX went from 15.10 to 15.12 (gain: +0.13%)
  • 3 trading days gap between two CTORX all-time highs has occurred 6 times:
    1. From 2020-08-18 to 2020-08-21 the highest price of CTORX went from 17.90 to 17.91 (gain: +0.06%)
    2. On 2020-08-17 CTORX stock price reached the same ATH value of 17.89 again (previous ATH date: 2020-08-12).
    3. From 2020-04-14 to 2020-04-17 the highest price of CTORX went from 16.29 to 16.42 (gain: +0.80%)
    4. From 2019-11-20 to 2019-11-25 the highest price of CTORX went from 15.53 to 15.55 (gain: +0.13%)
    5. From 2012-12-12 to 2012-12-17 the highest price of CTORX went from 14.41 to 14.42 (gain: +0.07%)
    6. From 2012-11-30 to 2012-12-05 the highest price of CTORX went from 14.31 to 14.32 (gain: +0.07%)
  • 2 trading days gap between two CTORX all-time highs has occurred 22 times:
    1. From 2020-12-04 to 2020-12-08 the highest price of CTORX went from 18.93 to 18.95 (gain: +0.11%)
    2. From 2020-11-27 to 2020-12-01 the highest price of CTORX went from 18.80 to 18.82 (gain: +0.11%)
    3. From 2020-11-24 to 2020-11-27 the highest price of CTORX went from 18.76 to 18.80 (gain: +0.21%)
    4. From 2020-11-11 to 2020-11-13 the highest price of CTORX went from 18.49 to 18.55 (gain: +0.32%)
    5. From 2020-11-09 to 2020-11-11 the highest price of CTORX went from 18.44 to 18.49 (gain: +0.27%)
    6. From 2020-11-05 to 2020-11-09 the highest price of CTORX went from 18.36 to 18.44 (gain: +0.44%)
    7. From 2020-08-28 to 2020-09-01 the highest price of CTORX went from 18.12 to 18.18 (gain: +0.33%)
    8. From 2020-08-26 to 2020-08-28 the highest price of CTORX went from 18.07 to 18.12 (gain: +0.28%)
    9. From 2020-08-10 to 2020-08-12 the highest price of CTORX went from 17.86 to 17.89 (gain: +0.17%)
    10. From 2020-07-29 to 2020-07-31 the highest price of CTORX went from 17.61 to 17.62 (gain: +0.06%)
    11. From 2020-06-03 to 2020-06-05 the highest price of CTORX went from 17.26 to 17.42 (gain: +0.93%)
    12. From 2020-05-27 to 2020-05-29 the highest price of CTORX went from 16.96 to 17.00 (gain: +0.24%)
    13. On 2020-05-22 CTORX stock price reached the same ATH value of 16.76 again (previous ATH date: 2020-05-20).
    14. From 2020-05-18 to 2020-05-20 the highest price of CTORX went from 16.66 to 16.76 (gain: +0.60%)
    15. From 2020-04-09 to 2020-04-14 the highest price of CTORX went from 16.07 to 16.29 (gain: +1.37%)
    16. From 2019-12-17 to 2019-12-19 the highest price of CTORX went from 15.63 to 15.64 (gain: +0.06%)
    17. From 2019-12-11 to 2019-12-13 the highest price of CTORX went from 15.59 to 15.62 (gain: +0.19%)
    18. From 2013-10-14 to 2013-10-16 the highest price of CTORX went from 15.27 to 15.30 (gain: +0.20%)
    19. From 2013-05-15 to 2013-05-17 the highest price of CTORX went from 15.14 to 15.16 (gain: +0.13%)
    20. From 2013-04-30 to 2013-05-02 the highest price of CTORX went from 14.97 to 14.98 (gain: +0.07%)
    21. From 2012-12-18 to 2012-12-20 the highest price of CTORX went from 14.47 to 14.49 (gain: +0.14%)
    22. From 2012-11-26 to 2012-11-28 the highest price of CTORX went from 14.22 to 14.27 (gain: +0.35%)
  • 1 trading days gap between two CTORX all-time highs has occurred 97 times:
    1. From 2020-12-16 to 2020-12-17 the highest price of CTORX went from 19.00 to 19.07 (gain: +0.37%)
    2. From 2020-12-15 to 2020-12-16 the highest price of CTORX went from 18.98 to 19.00 (gain: +0.11%)
    3. From 2020-12-03 to 2020-12-04 the highest price of CTORX went from 18.84 to 18.93 (gain: +0.48%)
    4. From 2020-12-02 to 2020-12-03 the highest price of CTORX went from 18.83 to 18.84 (gain: +0.05%)
    5. From 2020-12-01 to 2020-12-02 the highest price of CTORX went from 18.82 to 18.83 (gain: +0.05%)
    6. From 2020-11-13 to 2020-11-16 the highest price of CTORX went from 18.55 to 18.67 (gain: +0.65%)
    7. From 2020-09-01 to 2020-09-02 the highest price of CTORX went from 18.18 to 18.32 (gain: +0.77%)
    8. From 2020-08-25 to 2020-08-26 the highest price of CTORX went from 18.02 to 18.07 (gain: +0.28%)
    9. From 2020-08-24 to 2020-08-25 the highest price of CTORX went from 18.00 to 18.02 (gain: +0.11%)
    10. From 2020-08-21 to 2020-08-24 the highest price of CTORX went from 17.91 to 18.00 (gain: +0.50%)
    11. From 2020-08-17 to 2020-08-18 the highest price of CTORX went from 17.89 to 17.90 (gain: +0.06%)
    12. From 2020-08-07 to 2020-08-10 the highest price of CTORX went from 17.85 to 17.86 (gain: +0.06%)
    13. From 2020-08-06 to 2020-08-07 the highest price of CTORX went from 17.84 to 17.85 (gain: +0.06%)
    14. From 2020-08-05 to 2020-08-06 the highest price of CTORX went from 17.79 to 17.84 (gain: +0.28%)
    15. From 2020-08-04 to 2020-08-05 the highest price of CTORX went from 17.73 to 17.79 (gain: +0.34%)
    16. From 2020-08-03 to 2020-08-04 the highest price of CTORX went from 17.69 to 17.73 (gain: +0.23%)
    17. From 2020-07-31 to 2020-08-03 the highest price of CTORX went from 17.62 to 17.69 (gain: +0.40%)
    18. From 2020-07-21 to 2020-07-22 the highest price of CTORX went from 17.55 to 17.61 (gain: +0.34%)
    19. From 2020-06-05 to 2020-06-08 the highest price of CTORX went from 17.42 to 17.53 (gain: +0.63%)
    20. From 2020-06-02 to 2020-06-03 the highest price of CTORX went from 17.14 to 17.26 (gain: +0.70%)
    21. From 2020-06-01 to 2020-06-02 the highest price of CTORX went from 17.06 to 17.14 (gain: +0.47%)
    22. From 2020-05-29 to 2020-06-01 the highest price of CTORX went from 17.00 to 17.06 (gain: +0.35%)
    23. From 2020-05-26 to 2020-05-27 the highest price of CTORX went from 16.86 to 16.96 (gain: +0.59%)
    24. From 2020-05-22 to 2020-05-26 the highest price of CTORX went from 16.76 to 16.86 (gain: +0.60%)
    25. From 2020-04-28 to 2020-04-29 the highest price of CTORX went from 16.44 to 16.61 (gain: +1.03%)
    26. From 2020-04-27 to 2020-04-28 the highest price of CTORX went from 16.43 to 16.44 (gain: +0.06%)
    27. From 2020-04-08 to 2020-04-09 the highest price of CTORX went from 15.84 to 16.07 (gain: +1.45%)
    28. From 2019-12-16 to 2019-12-17 the highest price of CTORX went from 15.62 to 15.63 (gain: +0.06%)
    29. On 2019-12-16 CTORX stock price reached the same ATH value of 15.62 again (previous ATH date: 2019-12-13).
    30. On 2019-11-27 CTORX stock price reached the same ATH value of 15.58 again (previous ATH date: 2019-11-26).
    31. From 2019-11-25 to 2019-11-26 the highest price of CTORX went from 15.55 to 15.58 (gain: +0.19%)
    32. From 2019-11-19 to 2019-11-20 the highest price of CTORX went from 15.51 to 15.53 (gain: +0.13%)
    33. From 2019-11-18 to 2019-11-19 the highest price of CTORX went from 15.50 to 15.51 (gain: +0.06%)
    34. From 2019-11-15 to 2019-11-18 the highest price of CTORX went from 15.48 to 15.50 (gain: +0.13%)
    35. From 2013-12-19 to 2013-12-20 the highest price of CTORX went from 15.46 to 15.48 (gain: +0.13%)
    36. On 2013-12-19 CTORX stock price reached the same ATH value of 15.46 again (previous ATH date: 2013-12-18).
    37. On 2013-11-29 CTORX stock price reached the same ATH value of 15.46 again (previous ATH date: 2013-11-27).
    38. On 2013-11-27 CTORX stock price reached the same ATH value of 15.46 again (previous ATH date: 2013-11-26).
    39. From 2013-11-25 to 2013-11-26 the highest price of CTORX went from 15.45 to 15.46 (gain: +0.06%)
    40. From 2013-11-22 to 2013-11-25 the highest price of CTORX went from 15.44 to 15.45 (gain: +0.06%)
    41. On 2013-10-30 CTORX stock price reached the same ATH value of 15.44 again (previous ATH date: 2013-10-29).
    42. From 2013-10-28 to 2013-10-29 the highest price of CTORX went from 15.43 to 15.44 (gain: +0.06%)
    43. On 2013-10-28 CTORX stock price reached the same ATH value of 15.43 again (previous ATH date: 2013-10-25).
    44. From 2013-10-24 to 2013-10-25 the highest price of CTORX went from 15.42 to 15.43 (gain: +0.06%)
    45. From 2013-10-23 to 2013-10-24 the highest price of CTORX went from 15.41 to 15.42 (gain: +0.06%)
    46. On 2013-10-23 CTORX stock price reached the same ATH value of 15.41 again (previous ATH date: 2013-10-22).
    47. From 2013-10-21 to 2013-10-22 the highest price of CTORX went from 15.39 to 15.41 (gain: +0.13%)
    48. From 2013-10-18 to 2013-10-21 the highest price of CTORX went from 15.38 to 15.39 (gain: +0.07%)
    49. From 2013-10-17 to 2013-10-18 the highest price of CTORX went from 15.35 to 15.38 (gain: +0.20%)
    50. From 2013-10-16 to 2013-10-17 the highest price of CTORX went from 15.30 to 15.35 (gain: +0.33%)
    51. From 2013-10-11 to 2013-10-14 the highest price of CTORX went from 15.26 to 15.27 (gain: +0.07%)
    52. From 2013-09-18 to 2013-09-19 the highest price of CTORX went from 15.24 to 15.26 (gain: +0.13%)
    53. On 2013-05-21 CTORX stock price reached the same ATH value of 15.17 again (previous ATH date: 2013-05-20).
    54. From 2013-05-17 to 2013-05-20 the highest price of CTORX went from 15.16 to 15.17 (gain: +0.07%)
    55. From 2013-05-14 to 2013-05-15 the highest price of CTORX went from 15.12 to 15.14 (gain: +0.13%)
    56. From 2013-05-07 to 2013-05-08 the highest price of CTORX went from 15.06 to 15.10 (gain: +0.27%)
    57. From 2013-05-06 to 2013-05-07 the highest price of CTORX went from 15.03 to 15.06 (gain: +0.20%)
    58. On 2013-05-06 CTORX stock price reached the same ATH value of 15.03 again (previous ATH date: 2013-05-03).
    59. From 2013-05-02 to 2013-05-03 the highest price of CTORX went from 14.98 to 15.03 (gain: +0.33%)
    60. From 2013-04-29 to 2013-04-30 the highest price of CTORX went from 14.94 to 14.97 (gain: +0.20%)
    61. From 2013-04-26 to 2013-04-29 the highest price of CTORX went from 14.90 to 14.94 (gain: +0.27%)
    62. On 2013-04-26 CTORX stock price reached the same ATH value of 14.90 again (previous ATH date: 2013-04-25).
    63. From 2013-04-24 to 2013-04-25 the highest price of CTORX went from 14.86 to 14.90 (gain: +0.27%)
    64. On 2013-04-12 CTORX stock price reached the same ATH value of 14.86 again (previous ATH date: 2013-04-11).
    65. From 2013-04-10 to 2013-04-11 the highest price of CTORX went from 14.83 to 14.86 (gain: +0.20%)
    66. From 2013-04-09 to 2013-04-10 the highest price of CTORX went from 14.78 to 14.83 (gain: +0.34%)
    67. From 2013-03-27 to 2013-03-28 the highest price of CTORX went from 14.76 to 14.78 (gain: +0.14%)
    68. From 2013-03-26 to 2013-03-27 the highest price of CTORX went from 14.75 to 14.76 (gain: +0.07%)
    69. On 2013-03-15 CTORX stock price reached the same ATH value of 14.75 again (previous ATH date: 2013-03-14).
    70. From 2013-03-13 to 2013-03-14 the highest price of CTORX went from 14.73 to 14.75 (gain: +0.14%)
    71. From 2013-03-12 to 2013-03-13 the highest price of CTORX went from 14.72 to 14.73 (gain: +0.07%)
    72. On 2013-03-12 CTORX stock price reached the same ATH value of 14.72 again (previous ATH date: 2013-03-11).
    73. From 2013-03-08 to 2013-03-11 the highest price of CTORX went from 14.71 to 14.72 (gain: +0.07%)
    74. From 2013-03-07 to 2013-03-08 the highest price of CTORX went from 14.69 to 14.71 (gain: +0.14%)
    75. From 2013-03-06 to 2013-03-07 the highest price of CTORX went from 14.68 to 14.69 (gain: +0.07%)
    76. From 2013-03-05 to 2013-03-06 the highest price of CTORX went from 14.67 to 14.68 (gain: +0.07%)
    77. From 2013-03-04 to 2013-03-05 the highest price of CTORX went from 14.62 to 14.67 (gain: +0.34%)
    78. From 2013-02-15 to 2013-02-19 the highest price of CTORX went from 14.58 to 14.61 (gain: +0.21%)
    79. On 2013-02-15 CTORX stock price reached the same ATH value of 14.58 again (previous ATH date: 2013-02-14).
    80. From 2013-02-13 to 2013-02-14 the highest price of CTORX went from 14.56 to 14.58 (gain: +0.14%)
    81. From 2013-01-24 to 2013-01-25 the highest price of CTORX went from 14.52 to 14.55 (gain: +0.21%)
    82. From 2013-01-23 to 2013-01-24 the highest price of CTORX went from 14.50 to 14.52 (gain: +0.14%)
    83. On 2013-01-23 CTORX stock price reached the same ATH value of 14.50 again (previous ATH date: 2013-01-22).
    84. From 2012-12-17 to 2012-12-18 the highest price of CTORX went from 14.42 to 14.47 (gain: +0.35%)
    85. On 2012-12-12 CTORX stock price reached the same ATH value of 14.41 again (previous ATH date: 2012-12-11).
    86. From 2012-12-10 to 2012-12-11 the highest price of CTORX went from 14.37 to 14.41 (gain: +0.28%)
    87. From 2012-12-07 to 2012-12-10 the highest price of CTORX went from 14.35 to 14.37 (gain: +0.14%)
    88. From 2012-12-06 to 2012-12-07 the highest price of CTORX went from 14.34 to 14.35 (gain: +0.07%)
    89. From 2012-12-05 to 2012-12-06 the highest price of CTORX went from 14.32 to 14.34 (gain: +0.14%)
    90. From 2012-11-29 to 2012-11-30 the highest price of CTORX went from 14.30 to 14.31 (gain: +0.07%)
    91. From 2012-11-28 to 2012-11-29 the highest price of CTORX went from 14.27 to 14.30 (gain: +0.21%)
    92. On 2012-11-26 CTORX stock price reached the same ATH value of 14.22 again (previous ATH date: 2012-11-23).
    93. From 2012-11-21 to 2012-11-23 the highest price of CTORX went from 14.14 to 14.22 (gain: +0.57%)
    94. From 2012-11-20 to 2012-11-21 the highest price of CTORX went from 14.12 to 14.14 (gain: +0.14%)
    95. On 2012-11-20 CTORX stock price reached the same ATH value of 14.12 again (previous ATH date: 2012-11-19).
    96. From 2012-11-09 to 2012-11-12 the highest price of CTORX went from 14.09 to 14.10 (gain: +0.07%)
    97. On 2012-11-09 CTORX stock price reached the same ATH value of 14.09 again (previous ATH date: 2012-11-09).
  • 1487 trading days gap between two CTORX all-time highs has occurred only once:
    1. From 2013-12-20 to 2019-11-18 the highest price of CTORX went from 15.48 to 15.50 (gain: +0.13%)
  • 84 trading days gap between two CTORX all-time highs has occurred only once:
    1. From 2013-05-20 to 2013-09-18 the highest price of CTORX went from 15.17 to 15.24 (gain: +0.46%)
  • Current gap of 82 trading days without reaching all time high from 2020-12-17 to 2022-10-26.
  • 75 trading days gap between two CTORX all-time highs has occurred only once:
    1. From 2019-12-19 to 2020-04-08 the highest price of CTORX went from 15.64 to 15.84 (gain: +1.28%)
  • 30 trading days gap between two CTORX all-time highs has occurred only once:
    1. From 2020-06-08 to 2020-07-21 the highest price of CTORX went from 17.53 to 17.55 (gain: +0.11%)
  • 27 trading days gap between two CTORX all-time highs has occurred only once:
    1. From 2020-09-02 to 2020-10-12 the highest price of CTORX went from 18.32 to 18.34 (gain: +0.11%)
  • 20 trading days gap between two CTORX all-time highs has occurred only once:
    1. From 2012-12-20 to 2013-01-22 the highest price of CTORX went from 14.49 to 14.50 (gain: +0.07%)
  • 19 trading days gap between two CTORX all-time highs has occurred only once:
    1. From 2013-10-29 to 2013-11-25 the highest price of CTORX went from 15.44 to 15.45 (gain: +0.06%)
  • 18 trading days gap between two CTORX all-time highs has occurred only once:
    1. From 2020-10-12 to 2020-11-05 the highest price of CTORX went from 18.34 to 18.36 (gain: +0.11%)
  • 17 trading days gap between two CTORX all-time highs has occurred 2 times:
    1. From 2013-11-26 to 2013-12-20 the highest price of CTORX went from 15.46 to 15.48 (gain: +0.13%)
    2. From 2013-09-19 to 2013-10-14 the highest price of CTORX went from 15.26 to 15.27 (gain: +0.07%)
  • 13 trading days gap between two CTORX all-time highs has occurred only once:
    1. From 2020-04-29 to 2020-05-18 the highest price of CTORX went from 16.61 to 16.66 (gain: +0.30%)
  • 10 trading days gap between two CTORX all-time highs has occurred 2 times:
    1. From 2019-11-26 to 2019-12-11 the highest price of CTORX went from 15.58 to 15.59 (gain: +0.06%)
    2. From 2013-04-11 to 2013-04-25 the highest price of CTORX went from 14.86 to 14.90 (gain: +0.27%)
  • 9 trading days gap between two CTORX all-time highs has occurred 3 times:
    1. From 2013-03-14 to 2013-03-27 the highest price of CTORX went from 14.75 to 14.76 (gain: +0.07%)
    2. From 2013-02-19 to 2013-03-04 the highest price of CTORX went from 14.61 to 14.62 (gain: +0.07%)
    3. From 2013-02-01 to 2013-02-14 the highest price of CTORX went from 14.56 to 14.58 (gain: +0.14%)
  • 8 trading days gap between two CTORX all-time highs has occurred only once:
    1. From 2013-03-28 to 2013-04-10 the highest price of CTORX went from 14.78 to 14.83 (gain: +0.34%)
  • 7 trading days gap between two CTORX all-time highs has occurred only once:
    1. From 2020-07-22 to 2020-07-31 the highest price of CTORX went from 17.61 to 17.62 (gain: +0.06%)
  • 6 trading days gap between two CTORX all-time highs has occurred 2 times:
    1. From 2020-11-16 to 2020-11-24 the highest price of CTORX went from 18.67 to 18.76 (gain: +0.48%)
    2. From 2020-04-17 to 2020-04-27 the highest price of CTORX went from 16.42 to 16.43 (gain: +0.06%)
  • 5 trading days gap between two CTORX all-time highs has occurred 3 times:
    1. From 2020-12-08 to 2020-12-15 the highest price of CTORX went from 18.95 to 18.98 (gain: +0.16%)
    2. From 2013-01-25 to 2013-02-01 the highest price of CTORX went from 14.55 to 14.56 (gain: +0.07%)
    3. From 2012-11-12 to 2012-11-19 the highest price of CTORX went from 14.10 to 14.12 (gain: +0.14%)
  • 4 trading days gap between two CTORX all-time highs has occurred 3 times:
    1. From 2020-08-12 to 2020-08-18 the highest price of CTORX went from 17.89 to 17.90 (gain: +0.06%)
    2. From 2013-05-08 to 2013-05-14 the highest price of CTORX went from 15.10 to 15.12 (gain: +0.13%)
    3. From 2012-12-11 to 2012-12-17 the highest price of CTORX went from 14.41 to 14.42 (gain: +0.07%)
  • 3 trading days gap between two CTORX all-time highs has occurred 6 times:
    1. From 2020-08-18 to 2020-08-21 the highest price of CTORX went from 17.90 to 17.91 (gain: +0.06%)
    2. From 2020-05-20 to 2020-05-26 the highest price of CTORX went from 16.76 to 16.86 (gain: +0.60%)
    3. From 2020-04-14 to 2020-04-17 the highest price of CTORX went from 16.29 to 16.42 (gain: +0.80%)
    4. From 2019-11-20 to 2019-11-25 the highest price of CTORX went from 15.53 to 15.55 (gain: +0.13%)
    5. From 2012-11-30 to 2012-12-05 the highest price of CTORX went from 14.31 to 14.32 (gain: +0.07%)
    6. From 2012-11-23 to 2012-11-28 the highest price of CTORX went from 14.22 to 14.27 (gain: +0.35%)
  • 2 trading days gap between two CTORX all-time highs has occurred 28 times:
    1. From 2020-12-04 to 2020-12-08 the highest price of CTORX went from 18.93 to 18.95 (gain: +0.11%)
    2. From 2020-11-27 to 2020-12-01 the highest price of CTORX went from 18.80 to 18.82 (gain: +0.11%)
    3. From 2020-11-24 to 2020-11-27 the highest price of CTORX went from 18.76 to 18.80 (gain: +0.21%)
    4. From 2020-11-11 to 2020-11-13 the highest price of CTORX went from 18.49 to 18.55 (gain: +0.32%)
    5. From 2020-11-09 to 2020-11-11 the highest price of CTORX went from 18.44 to 18.49 (gain: +0.27%)
    6. From 2020-11-05 to 2020-11-09 the highest price of CTORX went from 18.36 to 18.44 (gain: +0.44%)
    7. From 2020-08-28 to 2020-09-01 the highest price of CTORX went from 18.12 to 18.18 (gain: +0.33%)
    8. From 2020-08-26 to 2020-08-28 the highest price of CTORX went from 18.07 to 18.12 (gain: +0.28%)
    9. From 2020-08-10 to 2020-08-12 the highest price of CTORX went from 17.86 to 17.89 (gain: +0.17%)
    10. From 2020-06-03 to 2020-06-05 the highest price of CTORX went from 17.26 to 17.42 (gain: +0.93%)
    11. From 2020-05-27 to 2020-05-29 the highest price of CTORX went from 16.96 to 17.00 (gain: +0.24%)
    12. From 2020-05-18 to 2020-05-20 the highest price of CTORX went from 16.66 to 16.76 (gain: +0.60%)
    13. From 2020-04-09 to 2020-04-14 the highest price of CTORX went from 16.07 to 16.29 (gain: +1.37%)
    14. From 2019-12-17 to 2019-12-19 the highest price of CTORX went from 15.63 to 15.64 (gain: +0.06%)
    15. From 2019-12-13 to 2019-12-17 the highest price of CTORX went from 15.62 to 15.63 (gain: +0.06%)
    16. From 2019-12-11 to 2019-12-13 the highest price of CTORX went from 15.59 to 15.62 (gain: +0.19%)
    17. From 2013-10-25 to 2013-10-29 the highest price of CTORX went from 15.43 to 15.44 (gain: +0.06%)
    18. From 2013-10-22 to 2013-10-24 the highest price of CTORX went from 15.41 to 15.42 (gain: +0.06%)
    19. From 2013-10-14 to 2013-10-16 the highest price of CTORX went from 15.27 to 15.30 (gain: +0.20%)
    20. From 2013-05-15 to 2013-05-17 the highest price of CTORX went from 15.14 to 15.16 (gain: +0.13%)
    21. From 2013-05-03 to 2013-05-07 the highest price of CTORX went from 15.03 to 15.06 (gain: +0.20%)
    22. From 2013-04-30 to 2013-05-02 the highest price of CTORX went from 14.97 to 14.98 (gain: +0.07%)
    23. From 2013-04-25 to 2013-04-29 the highest price of CTORX went from 14.90 to 14.94 (gain: +0.27%)
    24. From 2013-03-11 to 2013-03-13 the highest price of CTORX went from 14.72 to 14.73 (gain: +0.07%)
    25. From 2013-02-14 to 2013-02-19 the highest price of CTORX went from 14.58 to 14.61 (gain: +0.21%)
    26. From 2013-01-22 to 2013-01-24 the highest price of CTORX went from 14.50 to 14.52 (gain: +0.14%)
    27. From 2012-12-18 to 2012-12-20 the highest price of CTORX went from 14.47 to 14.49 (gain: +0.14%)
    28. From 2012-11-19 to 2012-11-21 the highest price of CTORX went from 14.12 to 14.14 (gain: +0.14%)
  • 1 trading days gap between two CTORX all-time highs has occurred 59 times:
    1. From 2020-12-16 to 2020-12-17 the highest price of CTORX went from 19.00 to 19.07 (gain: +0.37%)
    2. From 2020-12-15 to 2020-12-16 the highest price of CTORX went from 18.98 to 19.00 (gain: +0.11%)
    3. From 2020-12-03 to 2020-12-04 the highest price of CTORX went from 18.84 to 18.93 (gain: +0.48%)
    4. From 2020-12-02 to 2020-12-03 the highest price of CTORX went from 18.83 to 18.84 (gain: +0.05%)
    5. From 2020-12-01 to 2020-12-02 the highest price of CTORX went from 18.82 to 18.83 (gain: +0.05%)
    6. From 2020-11-13 to 2020-11-16 the highest price of CTORX went from 18.55 to 18.67 (gain: +0.65%)
    7. From 2020-09-01 to 2020-09-02 the highest price of CTORX went from 18.18 to 18.32 (gain: +0.77%)
    8. From 2020-08-25 to 2020-08-26 the highest price of CTORX went from 18.02 to 18.07 (gain: +0.28%)
    9. From 2020-08-24 to 2020-08-25 the highest price of CTORX went from 18.00 to 18.02 (gain: +0.11%)
    10. From 2020-08-21 to 2020-08-24 the highest price of CTORX went from 17.91 to 18.00 (gain: +0.50%)
    11. From 2020-08-07 to 2020-08-10 the highest price of CTORX went from 17.85 to 17.86 (gain: +0.06%)
    12. From 2020-08-06 to 2020-08-07 the highest price of CTORX went from 17.84 to 17.85 (gain: +0.06%)
    13. From 2020-08-05 to 2020-08-06 the highest price of CTORX went from 17.79 to 17.84 (gain: +0.28%)
    14. From 2020-08-04 to 2020-08-05 the highest price of CTORX went from 17.73 to 17.79 (gain: +0.34%)
    15. From 2020-08-03 to 2020-08-04 the highest price of CTORX went from 17.69 to 17.73 (gain: +0.23%)
    16. From 2020-07-31 to 2020-08-03 the highest price of CTORX went from 17.62 to 17.69 (gain: +0.40%)
    17. From 2020-07-21 to 2020-07-22 the highest price of CTORX went from 17.55 to 17.61 (gain: +0.34%)
    18. From 2020-06-05 to 2020-06-08 the highest price of CTORX went from 17.42 to 17.53 (gain: +0.63%)
    19. From 2020-06-02 to 2020-06-03 the highest price of CTORX went from 17.14 to 17.26 (gain: +0.70%)
    20. From 2020-06-01 to 2020-06-02 the highest price of CTORX went from 17.06 to 17.14 (gain: +0.47%)
    21. From 2020-05-29 to 2020-06-01 the highest price of CTORX went from 17.00 to 17.06 (gain: +0.35%)
    22. From 2020-05-26 to 2020-05-27 the highest price of CTORX went from 16.86 to 16.96 (gain: +0.59%)
    23. From 2020-04-28 to 2020-04-29 the highest price of CTORX went from 16.44 to 16.61 (gain: +1.03%)
    24. From 2020-04-27 to 2020-04-28 the highest price of CTORX went from 16.43 to 16.44 (gain: +0.06%)
    25. From 2020-04-08 to 2020-04-09 the highest price of CTORX went from 15.84 to 16.07 (gain: +1.45%)
    26. From 2019-11-25 to 2019-11-26 the highest price of CTORX went from 15.55 to 15.58 (gain: +0.19%)
    27. From 2019-11-19 to 2019-11-20 the highest price of CTORX went from 15.51 to 15.53 (gain: +0.13%)
    28. From 2019-11-18 to 2019-11-19 the highest price of CTORX went from 15.50 to 15.51 (gain: +0.06%)
    29. From 2013-11-25 to 2013-11-26 the highest price of CTORX went from 15.45 to 15.46 (gain: +0.06%)
    30. From 2013-10-24 to 2013-10-25 the highest price of CTORX went from 15.42 to 15.43 (gain: +0.06%)
    31. From 2013-10-21 to 2013-10-22 the highest price of CTORX went from 15.39 to 15.41 (gain: +0.13%)
    32. From 2013-10-18 to 2013-10-21 the highest price of CTORX went from 15.38 to 15.39 (gain: +0.07%)
    33. From 2013-10-17 to 2013-10-18 the highest price of CTORX went from 15.35 to 15.38 (gain: +0.20%)
    34. From 2013-10-16 to 2013-10-17 the highest price of CTORX went from 15.30 to 15.35 (gain: +0.33%)
    35. From 2013-09-18 to 2013-09-19 the highest price of CTORX went from 15.24 to 15.26 (gain: +0.13%)
    36. From 2013-05-17 to 2013-05-20 the highest price of CTORX went from 15.16 to 15.17 (gain: +0.07%)
    37. From 2013-05-14 to 2013-05-15 the highest price of CTORX went from 15.12 to 15.14 (gain: +0.13%)
    38. From 2013-05-07 to 2013-05-08 the highest price of CTORX went from 15.06 to 15.10 (gain: +0.27%)
    39. From 2013-05-02 to 2013-05-03 the highest price of CTORX went from 14.98 to 15.03 (gain: +0.33%)
    40. From 2013-04-29 to 2013-04-30 the highest price of CTORX went from 14.94 to 14.97 (gain: +0.20%)
    41. From 2013-04-10 to 2013-04-11 the highest price of CTORX went from 14.83 to 14.86 (gain: +0.20%)
    42. From 2013-03-27 to 2013-03-28 the highest price of CTORX went from 14.76 to 14.78 (gain: +0.14%)
    43. From 2013-03-13 to 2013-03-14 the highest price of CTORX went from 14.73 to 14.75 (gain: +0.14%)
    44. From 2013-03-08 to 2013-03-11 the highest price of CTORX went from 14.71 to 14.72 (gain: +0.07%)
    45. From 2013-03-07 to 2013-03-08 the highest price of CTORX went from 14.69 to 14.71 (gain: +0.14%)
    46. From 2013-03-06 to 2013-03-07 the highest price of CTORX went from 14.68 to 14.69 (gain: +0.07%)
    47. From 2013-03-05 to 2013-03-06 the highest price of CTORX went from 14.67 to 14.68 (gain: +0.07%)
    48. From 2013-03-04 to 2013-03-05 the highest price of CTORX went from 14.62 to 14.67 (gain: +0.34%)
    49. From 2013-01-24 to 2013-01-25 the highest price of CTORX went from 14.52 to 14.55 (gain: +0.21%)
    50. From 2012-12-17 to 2012-12-18 the highest price of CTORX went from 14.42 to 14.47 (gain: +0.35%)
    51. From 2012-12-10 to 2012-12-11 the highest price of CTORX went from 14.37 to 14.41 (gain: +0.28%)
    52. From 2012-12-07 to 2012-12-10 the highest price of CTORX went from 14.35 to 14.37 (gain: +0.14%)
    53. From 2012-12-06 to 2012-12-07 the highest price of CTORX went from 14.34 to 14.35 (gain: +0.07%)
    54. From 2012-12-05 to 2012-12-06 the highest price of CTORX went from 14.32 to 14.34 (gain: +0.14%)
    55. From 2012-11-29 to 2012-11-30 the highest price of CTORX went from 14.30 to 14.31 (gain: +0.07%)
    56. From 2012-11-28 to 2012-11-29 the highest price of CTORX went from 14.27 to 14.30 (gain: +0.21%)
    57. From 2012-11-21 to 2012-11-23 the highest price of CTORX went from 14.14 to 14.22 (gain: +0.57%)
    58. From 2012-11-09 to 2012-11-12 the highest price of CTORX went from 14.09 to 14.10 (gain: +0.07%)
    59. On 2012-11-09 CTORX stock price reached the same ATH value of 14.09 again (previous ATH date: 2012-11-09).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:34:31
No Logo for CTORX
CTORX information
  • Full title
    Columbia Thermostat Fund Advisor Class
  • First trading day
    2012-11-09
  • Last trading day
    2022-10-26
  • Total trading days
    2,123
  • Last close price
    14.12 (+0.93%)
  • Stock Exchange
    Nasdaq
  • Address
    Columbia Acorn Trust
  • Phone number
    800-345-6611
  • Description
    The investment seeks long-term capital appreciation. The fund is primarily managed as a fund that invests in other funds that seeks to achieve its investment objective by investing its assets among a selected group of underlying stock and bond mutual funds and ETFs. It allocates at least 95% of its net assets (stock/bond assets) among the portfolio funds according to the current level of Standard & Poor's (S&P) 500® Index. The fund may invest up to 5% of net assets plus any cash received that day in cash, high quality short-term paper and government securities.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
71 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...