CTORX stock analysis of December 1, 2020

Columbia Thermostat Fund Advisor Class

  • CTORX IPO: 2012-11-09
  • 14.12 (+0.93%)
  • 2,123 trading days in total
  • CTORX Latest trading day: 2022-10-26
  • Nasdaq
18.82 close price
All-time high
2029 trading day
Previous trading day
2020-11-30

CTORX stock Buy and Hold Potential More info

INVESTMENT at 2020-12-01 open
CTORX open price was $18.82
1,000.00
Click to edit
HOLDING TIME
94 trading days
or
1 year 329 days
TODAY'S WORTH — including dividends (1)
As of 2022-10-26 close price ($14.12)
805.69
Click to edit
ROI: -19.43% (0.81x) – ANNU: -10.74% (0.89x)

December 1st, 2020 in CTORX timeline More insights

2029th
trading day out of 2123
in entire CTORX history
 
95.57%
Progress:
2029 2123
94
trading days after
(until the latest trading day)
Latest trading day: 2022-10-26
1314
days ago
or
3 years 219 days
Tuesday
49th week in 2020
232nd
trading day in 2020
1st
in 2020 December

CTORX Dividends by December 1, 2020More information

Previous ex-div 2020-06-10
Per share: 0.20
Frequency: custom
Days gap: 173
Yield: 1.18%
2.49%
Yearly yield
2020-12-01
was not a dividend date.
Ex-divs before: 12
Ex-divs after: 1
Next ex-div 2020-12-21
Per share: 1.04
Frequency: custom
Days gap: 194
Yield: 5.80%
10.92%
Yearly yield

CTORX Stock Splits by December 1, 2020

We don't have any infomation about CTORX stock splits.
It seems that CTORX has not have any stock splits in it's entire history.

CTORX Stock Price Ranges on December 1, 2020More insights

5D
100%
Price range 5D
Time period:
2020-11-24 to 2020-12-01
CTORX close price: 18.82
Min: 18.74   Max: 18.82
+0%
Uptrend potential 5D
If you buy at CTORX close price of 18.82 and sell it when it reaches previous max of 18.82
Time period:
2020-11-24 to 2020-12-01
-0.43%
Downtrend potential 5D
If you buy at CTORX close price of 18.82 and sell it when it reaches previous min of 18.74
Time period:
2020-11-24 to 2020-12-01
1M
100%
Price range 1M
Time period:
2020-11-02 to 2020-12-01
CTORX close price: 18.82
Min: 17.79   Max: 18.82
+0%
Uptrend potential 1M
If you buy at CTORX close price of 18.82 and sell it when it reaches previous max of 18.82
Time period:
2020-11-02 to 2020-12-01
-5.47%
Downtrend potential 1M
If you buy at CTORX close price of 18.82 and sell it when it reaches previous min of 17.79
Time period:
2020-11-02 to 2020-12-01
3M
100%
Price range 3M
Time period:
2020-09-01 to 2020-12-01
CTORX close price: 18.82
Min: 17.56   Max: 18.82
+0%
Uptrend potential 3M
If you buy at CTORX close price of 18.82 and sell it when it reaches previous max of 18.82
Time period:
2020-09-01 to 2020-12-01
-6.7%
Downtrend potential 3M
If you buy at CTORX close price of 18.82 and sell it when it reaches previous min of 17.56
Time period:
2020-09-01 to 2020-12-01
6M
100%
Price range 6M
Time period:
2020-06-01 to 2020-12-01
CTORX close price: 18.82
Min: 16.75   Max: 18.82
+0%
Uptrend potential 6M
If you buy at CTORX close price of 18.82 and sell it when it reaches previous max of 18.82
Time period:
2020-06-01 to 2020-12-01
-11%
Downtrend potential 6M
If you buy at CTORX close price of 18.82 and sell it when it reaches previous min of 16.75
Time period:
2020-06-01 to 2020-12-01
1Y
100%
Price range 1Y
Time period:
2019-12-02 to 2020-12-01
CTORX close price: 18.82
Min: 13.70   Max: 18.82
+0%
Uptrend potential 1Y
If you buy at CTORX close price of 18.82 and sell it when it reaches previous max of 18.82
Time period:
2019-12-02 to 2020-12-01
-27.21%
Downtrend potential 1Y
If you buy at CTORX close price of 18.82 and sell it when it reaches previous min of 13.70
Time period:
2019-12-02 to 2020-12-01
Important dates of CTORX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-12-02

Pre-market

2020-11-30 close ⇢ 2020-12-01 open
+0.43%
  • #83 best pre-market in 5 years time
  • 2020-11-30 closed at 18.74
  • 2020-12-01 opened at 18.82

Intraday

0.00%
  • Reached relative ALL-TIME high at 18.82
    It means it reached the highest point until 2020-12-01. The absolute highest point was reached in 2020-12-17.
  • opened at 18.82 ⇢ closed at 18.82
  • highest at 18.82 ⇢
    0.00%
  • lowest at 18.82 ⇢
    0.00%
  • close-to-close ⇢
    +0.43%

Post-market

2020-12-01 close ⇢ 2020-12-02 open
+0.05%
  • Reached relative ALL-TIME high at 18.83
    It means it reached the highest point until 2020-12-02. The absolute highest point was reached in 2020-12-17.
  • 2020-12-01 closed at 18.82
  • 2020-12-02 opened at 18.83

CTORX investment calculator

This calculator shows the potential of CTORX stock.
Just pick a start date, end date and click Calculate.
Ticker:
CTORX
Date start:
Date end:
Duration:
1 year 329 days
Trading days:
94
BUY
Your initial investment on 2020-12-01 open
1,000.00
Shares bought: 53.13
Stock price: 18.82
SELL
Value on 2022-10-26 close
805.69
Dividends (1)
6.88%
+55.42
Stock growth
93.12%
-249.73
NET: -194.31
Total ROI: -19.43% (0.81x)
Annualised: -10.74% (0.89x)
Dividends ROI: +5.54% (1.06x)
Dividend Yield: +2.88% (1.03x)
Stock price: 14.12
Duration: 1 year 329 days
Trading days: 94
 
HIGHEST VALUE
Value on 2020-12-17
1,013.28
Dividends (0)
0.00%
0.00
Stock growth
100.00%
+13.28
NET: +13.28
Total ROI: +1.33% (1.01x)
Annualised: +35.13% (1.35x)
Stock price: 19.07
Duration: 16 days
Trading days: 12
LOWEST VALUE
Value on 2022-04-29
863.07
Dividends (1)
6.42%
+55.42
Stock growth
93.58%
-192.35
NET: -136.93
Max drawdown: -13.69% (0.86x)
Annualised: -9.93% (0.90x)
Dividends ROI: +5.54% (1.06x)
Dividend Yield: 0.00% (1.00x)
Stock price: 15.20
Duration: 1 year 149 days
Trading days: 93
SELL
Value on 2022-10-26 close
750.27
NET: -249.73
ROI: -24.97% (0.75x)
Annualised: -14.03% (0.86x)
Stock price: 14.12
Duration: 1 year 329 days
Trading days: 94
 
HIGHEST VALUE
Value on 2020-12-17
1,013.28
NET: +13.28
ROI: +1.33% (1.01x)
Annualised: +35.13% (1.35x)
Stock price: 19.07
Duration: 16 days
Trading days: 12
LOWEST VALUE
Value on 2022-04-29
807.65
NET: -192.35
Max drawdown: -19.23% (0.81x)
Annualised: -14.08% (0.86x)
Stock price: 15.20
Duration: 1 year 149 days
Trading days: 93

CTORX stock timeline

  • December 1, 2020 was 2029th CTORX trading day out of 2123.
    • If we count from the first CTORX trading day ( 2012-11-09 ) to the last one ( 2022-10-26 ), December 1, 2020 is at 95.57% of entire CTORX stock history.
    • It means that there are at least 94 CTORX trading days after December 1, 2020.
  • 2020-12-01 was 3 years 219 days OR 1314 days ago.
  • December 1, 2020 was Tuesday of 49th week in 2020.
  • 2020-12-01 was 232nd trading day in 2020  ⬤  1st trading day in 2020 December.

CTORX Dividends

  • Our database shows that December 1, 2020 was NOT involved in CTORX dividends.
  • Dividends for CTORX stock was paid 13 times:
    • 12 times before December 1, 2020
    • 1 times after December 1, 2020
  • The last ex-dividend date of CTORX was on 2020-12-21 (Yearly Yield: 10.92%)
In the table below, you can see previous and next ex-dividend dates of CTORX:
  • Dividends before 2020-12-01 (12)
  • Divdiends after 2020-12-01 (1)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.334.64 166.42   2.30
2020-06-100.203002.49custom173---1.18
2019-12-200.712009.10custom191---4.76
2019-06-120.117001.68custom173---0.80
2018-12-210.589008.23custom192---4.33
2018-06-120.203002.97custom173---1.41
2017-12-210.464005.77custom203---3.21
2017-06-010.293004.53custom161---2.00
2016-12-220.062000.79custom198---0.43
2016-06-070.321004.84custom168---2.23
2015-12-220.299003.82custom202---2.11
2015-06-030.302004.60custom163---2.06
2014-12-220.453006.88custom0---3.07
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.0410.92 194   5.80
2020-12-211.0430010.92custom194---5.80

CTORX stock splits

We have no data that CTORX has any stock splits in it's entire history.

CTORX Price Ranges

This section shows the current CTORX stock close price (18.82) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-11-24 ⇢ 2020-12-01
Lowest value
18.74
2020-11-25
Highest value
18.82
2020-12-01
-0.43%
5 Days
Downtrend potential
If you buy CTORX stock at current close price of 18.82 and sell it when it reaches 5 Days lowest value of 18.74, your loss would be -0.43%
100%
5 Days
Current progress
The current CTORX stock close price of 18.82 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy CTORX stock at current close price of 18.82 and sell it when it reaches 5 Days highest value of 18.82, your profit would be +0%
Current value
18.82
2020-12-01

1 Month

21 trading days
2020-11-02 ⇢ 2020-12-01
Lowest value
17.79
2020-11-02
Highest value
18.82
2020-12-01
-5.47%
1 Month
Downtrend potential
If you buy CTORX stock at current close price of 18.82 and sell it when it reaches 1 Month lowest value of 17.79, your loss would be -5.47%
100%
1 Month
Current progress
The current CTORX stock close price of 18.82 is at 100% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy CTORX stock at current close price of 18.82 and sell it when it reaches 1 Month highest value of 18.82, your profit would be +0%
Current value
18.82
2020-12-01

3 Months

64 trading days
2020-09-01 ⇢ 2020-12-01
Lowest value
17.56
2020-09-23
Highest value
18.82
2020-12-01
-6.7%
3 Months
Downtrend potential
If you buy CTORX stock at current close price of 18.82 and sell it when it reaches 3 Months lowest value of 17.56, your loss would be -6.7%
100%
3 Months
Current progress
The current CTORX stock close price of 18.82 is at 100% of 3 Months range
+0%
3 Months
Uptrend potential
If you buy CTORX stock at current close price of 18.82 and sell it when it reaches 3 Months highest value of 18.82, your profit would be +0%
Current value
18.82
2020-12-01

6 Months

129 trading days
2020-06-01 ⇢ 2020-12-01
Lowest value
16.75
2020-06-11
Highest value
18.82
2020-12-01
-11%
6 Months
Downtrend potential
If you buy CTORX stock at current close price of 18.82 and sell it when it reaches 6 Months lowest value of 16.75, your loss would be -11%
100%
6 Months
Current progress
The current CTORX stock close price of 18.82 is at 100% of 6 Months range
+0%
6 Months
Uptrend potential
If you buy CTORX stock at current close price of 18.82 and sell it when it reaches 6 Months highest value of 18.82, your profit would be +0%
Current value
18.82
2020-12-01

1 Year

253 trading days
2019-12-02 ⇢ 2020-12-01
Lowest value
13.70
2020-03-23
Highest value
18.82
2020-12-01
-27.21%
1 Year
Downtrend potential
If you buy CTORX stock at current close price of 18.82 and sell it when it reaches 1 Year lowest value of 13.70, your loss would be -27.21%
100%
1 Year
Current progress
The current CTORX stock close price of 18.82 is at 100% of 1 Year range
+0%
1 Year
Uptrend potential
If you buy CTORX stock at current close price of 18.82 and sell it when it reaches 1 Year highest value of 18.82, your profit would be +0%
Current value
18.82
2020-12-01

Monthly Highs and Lows of CTORX

This section shows lows and highs of CTORX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October1
14.12
2022-10-26
14.12
2022-10-26
14.12
2022-10-26
14.12
2022-10-26
0.000.000.00
2022 April20
15.81
2022-04-04
15.20
2022-04-29
15.80
2022-04-01
15.20
2022-04-29
-3.800.06-3.80
2022 March21
16.27
2022-03-01
15.69
2022-03-25
16.27
2022-03-01
15.82
2022-03-31
-2.770.00-3.56
2022 February20
16.48
2022-02-02
16.05
2022-02-23
16.44
2022-02-01
16.21
2022-02-28
-1.400.24-2.37
2022 January1
16.43
2022-01-31
16.43
2022-01-31
16.43
2022-01-31
16.43
2022-01-31
0.000.000.00
2021 January10
18.30
2021-01-14
18.00
2021-01-04
18.00
2021-01-04
18.22
2021-01-15
1.221.670.00
2020 December22
19.07
2020-12-17
17.97
2020-12-22
18.82
2020-12-01
18.12
2020-12-31
-3.721.33-4.52
2020 November20
18.80
2020-11-27
17.79
2020-11-02
17.79
2020-11-02
18.74
2020-11-30
5.345.680.00
2020 October22
18.34
2020-10-12
17.67
2020-10-30
17.93
2020-10-01
17.67
2020-10-30
-1.452.29-1.45
2020 September21
18.32
2020-09-02
17.56
2020-09-23
18.18
2020-09-01
17.87
2020-09-30
-1.710.77-3.41
2020 August21
18.12
2020-08-28
17.69
2020-08-03
17.69
2020-08-03
18.11
2020-08-31
2.372.430.00
2020 July22
17.62
2020-07-31
17.07
2020-07-01
17.07
2020-07-01
17.62
2020-07-31
3.223.220.00
2020 June22
17.53
2020-06-08
16.75
2020-06-11
17.06
2020-06-01
17.04
2020-06-30
-0.122.75-1.82
2020 May20
17.00
2020-05-29
16.39
2020-05-13
16.39
2020-05-01
17.00
2020-05-29
3.723.720.00
2020 April21
16.61
2020-04-29
14.73
2020-04-01
14.73
2020-04-01
16.54
2020-04-30
12.2912.760.00
2020 March22
15.42
2020-03-06
13.70
2020-03-23
15.30
2020-03-02
15.22
2020-03-31
-0.520.78-10.46
2020 February19
15.31
2020-02-21
15.14
2020-02-27
15.17
2020-02-03
15.21
2020-02-28
0.260.92-0.20
2020 January21
15.19
2020-01-30
15.01
2020-01-08
15.01
2020-01-02
15.15
2020-01-31
0.931.200.00
2019 December21
15.64
2019-12-19
14.94
2019-12-23
15.51
2019-12-02
14.97
2019-12-31
-3.480.84-3.68
2019 November20
15.58
2019-11-27
15.39
2019-11-07
15.43
2019-11-01
15.57
2019-11-29
0.910.97-0.26
2019 October23
15.37
2019-10-31
15.12
2019-10-02
15.18
2019-10-01
15.37
2019-10-31
1.251.25-0.40
2019 September20
15.26
2019-09-06
15.14
2019-09-03
15.14
2019-09-03
15.22
2019-09-30
0.530.790.00
2019 August22
15.18
2019-08-30
14.93
2019-08-05
15.05
2019-08-01
15.18
2019-08-30
0.860.86-0.80
2019 July22
15.09
2019-07-26
14.97
2019-07-01
14.97
2019-07-01
15.03
2019-07-31
0.400.800.00
2019 June20
14.94
2019-06-20
14.54
2019-06-03
14.54
2019-06-03
14.93
2019-06-28
2.682.750.00
2019 May22
14.66
2019-05-16
14.52
2019-05-31
14.63
2019-05-01
14.52
2019-05-31
-0.750.21-0.75
2019 April21
14.64
2019-04-30
14.54
2019-04-04
14.54
2019-04-01
14.64
2019-04-30
0.690.690.00
2019 March21
14.55
2019-03-29
14.33
2019-03-07
14.33
2019-03-01
14.55
2019-03-29
1.541.540.00
2019 February19
14.37
2019-02-26
14.19
2019-02-01
14.19
2019-02-01
14.34
2019-02-28
1.061.270.00
2019 January21
14.20
2019-01-31
13.73
2019-01-02
13.73
2019-01-02
14.20
2019-01-31
3.423.420.00
2018 December19
14.43
2018-12-03
13.58
2018-12-24
14.43
2018-12-03
13.72
2018-12-31
-4.920.00-5.89
2018 November21
14.39
2018-11-07
14.22
2018-11-20
14.33
2018-11-01
14.38
2018-11-30
0.350.42-0.77
2018 October23
14.53
2018-10-02
14.20
2018-10-29
14.52
2018-10-01
14.27
2018-10-31
-1.720.07-2.20
2018 September19
14.57
2018-09-06
14.49
2018-09-25
14.57
2018-09-04
14.52
2018-09-28
-0.340.00-0.55
2018 August23
14.59
2018-08-31
14.44
2018-08-01
14.44
2018-08-01
14.59
2018-08-31
1.041.040.00
2018 July21
14.49
2018-07-25
14.38
2018-07-02
14.38
2018-07-02
14.47
2018-07-31
0.630.760.00
2018 June21
14.60
2018-06-11
14.37
2018-06-25
14.57
2018-06-01
14.38
2018-06-29
-1.300.21-1.37
2018 May22
14.57
2018-05-30
14.38
2018-05-03
14.39
2018-05-01
14.56
2018-05-31
1.181.25-0.07
2018 April21
14.51
2018-04-17
14.36
2018-04-25
14.45
2018-04-02
14.41
2018-04-30
-0.280.42-0.62
2018 March21
14.49
2018-03-14
14.40
2018-03-23
14.41
2018-03-01
14.48
2018-03-29
0.490.56-0.07
2018 February19
14.50
2018-02-01
14.34
2018-02-08
14.50
2018-02-01
14.41
2018-02-28
-0.620.00-1.10
2018 January21
14.56
2018-01-26
14.50
2018-01-02
14.50
2018-01-02
14.51
2018-01-31
0.070.410.00
2017 December20
14.97
2017-12-18
14.47
2017-12-22
14.94
2017-12-01
14.50
2017-12-29
-2.950.20-3.15
2017 November21
14.94
2017-11-28
14.87
2017-11-15
14.91
2017-11-01
14.93
2017-11-30
0.130.20-0.27
2017 October22
14.91
2017-10-31
14.87
2017-10-26
14.87
2017-10-02
14.91
2017-10-31
0.270.270.00
2017 September20
14.86
2017-09-29
14.82
2017-09-01
14.82
2017-09-01
14.86
2017-09-29
0.270.270.00
2017 August23
14.82
2017-08-31
14.72
2017-08-18
14.78
2017-08-01
14.82
2017-08-31
0.270.27-0.41
2017 July20
14.76
2017-07-31
14.62
2017-07-06
14.64
2017-07-03
14.76
2017-07-31
0.820.82-0.14
2017 June22
14.70
2017-06-26
14.65
2017-06-30
14.66
2017-06-01
14.65
2017-06-30
-0.070.27-0.07
2017 May22
14.92
2017-05-31
14.79
2017-05-01
14.79
2017-05-01
14.92
2017-05-31
0.880.880.00
2017 April19
14.79
2017-04-28
14.70
2017-04-07
14.71
2017-04-03
14.79
2017-04-28
0.540.54-0.07
2017 March23
14.69
2017-03-31
14.55
2017-03-14
14.66
2017-03-01
14.69
2017-03-31
0.200.20-0.75
2017 February19
14.69
2017-02-24
14.55
2017-02-01
14.55
2017-02-01
14.67
2017-02-28
0.820.960.00
2017 January20
14.57
2017-01-17
14.49
2017-01-03
14.49
2017-01-03
14.55
2017-01-31
0.410.550.00
2016 December21
14.53
2016-12-13
14.43
2016-12-27
14.44
2016-12-01
14.47
2016-12-30
0.210.62-0.07
2016 November21
14.54
2016-11-09
14.45
2016-11-14
14.52
2016-11-01
14.47
2016-11-30
-0.340.14-0.48
2016 October21
14.64
2016-10-03
14.53
2016-10-31
14.64
2016-10-03
14.53
2016-10-31
-0.750.00-0.75
2016 September21
14.67
2016-09-07
14.53
2016-09-13
14.62
2016-09-01
14.64
2016-09-30
0.140.34-0.62
2016 August23
14.63
2016-08-23
14.54
2016-08-02
14.57
2016-08-01
14.60
2016-08-31
0.210.41-0.21
2016 July20
14.57
2016-07-29
14.41
2016-07-05
14.42
2016-07-01
14.57
2016-07-29
1.041.04-0.07
2016 June22
14.72
2016-06-06
14.23
2016-06-27
14.66
2016-06-01
14.39
2016-06-30
-1.840.41-2.93
2016 May21
14.65
2016-05-31
14.52
2016-05-19
14.60
2016-05-02
14.65
2016-05-31
0.340.34-0.55
2016 April21
14.60
2016-04-27
14.43
2016-04-05
14.47
2016-04-01
14.58
2016-04-29
0.760.90-0.28
2016 March22
14.45
2016-03-31
14.15
2016-03-01
14.15
2016-03-01
14.45
2016-03-31
2.122.120.00
2016 February20
14.03
2016-02-26
13.62
2016-02-11
13.98
2016-02-01
14.01
2016-02-29
0.210.36-2.58
2016 January19
14.15
2016-01-05
13.73
2016-01-20
14.13
2016-01-04
13.99
2016-01-29
-0.990.14-2.83
2015 December22
14.67
2015-12-01
14.15
2015-12-22
14.67
2015-12-01
14.19
2015-12-31
-3.270.00-3.54
2015 November20
14.70
2015-11-03
14.52
2015-11-13
14.69
2015-11-02
14.63
2015-11-30
-0.410.07-1.16
2015 October22
14.68
2015-10-28
14.30
2015-10-01
14.30
2015-10-01
14.66
2015-10-30
2.522.660.00
2015 September21
14.53
2015-09-17
14.20
2015-09-29
14.35
2015-09-01
14.29
2015-09-30
-0.421.25-1.05
2015 August21
14.67
2015-08-03
14.33
2015-08-25
14.67
2015-08-03
14.46
2015-08-31
-1.430.00-2.32
2015 July22
14.70
2015-07-20
14.57
2015-07-08
14.63
2015-07-01
14.67
2015-07-31
0.270.48-0.41
2015 June22
15.03
2015-06-01
14.60
2015-06-29
15.03
2015-06-01
14.62
2015-06-30
-2.730.00-2.86
2015 May20
15.06
2015-05-21
14.96
2015-05-06
15.00
2015-05-01
15.03
2015-05-29
0.200.40-0.27
2015 April21
15.05
2015-04-27
14.97
2015-04-01
14.97
2015-04-01
15.00
2015-04-30
0.200.530.00
2015 March22
14.97
2015-03-24
14.88
2015-03-11
14.95
2015-03-02
14.96
2015-03-31
0.070.13-0.47
2015 February19
14.96
2015-02-27
14.86
2015-02-02
14.86
2015-02-02
14.96
2015-02-27
0.670.670.00
2015 January20
14.85
2015-01-30
14.71
2015-01-06
14.75
2015-01-02
14.85
2015-01-30
0.680.68-0.27
2014 December22
15.18
2014-12-19
14.73
2014-12-24
15.18
2014-12-01
14.74
2014-12-31
-2.900.00-2.96
2014 November19
15.22
2014-11-26
15.13
2014-11-04
15.15
2014-11-03
15.21
2014-11-28
0.400.46-0.13
2014 October23
15.15
2014-10-31
14.83
2014-10-16
14.92
2014-10-01
15.15
2014-10-31
1.541.54-0.60
2014 September21
15.07
2014-09-03
14.92
2014-09-30
15.07
2014-09-02
14.92
2014-09-30
-1.000.00-1.00
2014 August21
15.07
2014-08-29
14.87
2014-08-01
14.87
2014-08-01
15.07
2014-08-29
1.341.340.00
2014 July22
14.99
2014-07-01
14.87
2014-07-31
14.99
2014-07-01
14.87
2014-07-31
-0.800.00-0.80
2014 June21
14.97
2014-06-30
14.86
2014-06-04
14.94
2014-06-02
14.97
2014-06-30
0.200.20-0.54
2014 May21
14.95
2014-05-30
14.80
2014-05-06
14.81
2014-05-01
14.95
2014-05-30
0.950.95-0.07
2014 April21
14.80
2014-04-30
14.74
2014-04-07
14.76
2014-04-01
14.80
2014-04-30
0.270.27-0.14
2014 March21
14.76
2014-03-04
14.71
2014-03-21
14.73
2014-03-03
14.75
2014-03-31
0.140.20-0.14
2014 February19
14.74
2014-02-28
14.48
2014-02-05
14.49
2014-02-03
14.74
2014-02-28
1.731.73-0.07
2014 January21
14.55
2014-01-23
14.46
2014-01-03
14.46
2014-01-02
14.51
2014-01-31
0.350.620.00
2013 December21
15.48
2013-12-20
14.44
2013-12-24
15.45
2013-12-02
14.46
2013-12-31
-6.410.19-6.54
2013 November20
15.46
2013-11-29
15.38
2013-11-12
15.42
2013-11-01
15.46
2013-11-29
0.260.26-0.26
2013 October23
15.44
2013-10-30
15.17
2013-10-09
15.23
2013-10-01
15.43
2013-10-31
1.311.38-0.39
2013 September20
15.26
2013-09-19
14.97
2013-09-03
14.97
2013-09-03
15.20
2013-09-30
1.541.940.00
2013 August22
15.12
2013-08-05
14.95
2013-08-21
15.10
2013-08-01
14.97
2013-08-30
-0.860.13-0.99
2013 July22
15.13
2013-07-23
14.81
2013-07-03
14.82
2013-07-01
15.08
2013-07-31
1.752.09-0.07
2013 June20
14.99
2013-06-03
14.61
2013-06-24
14.99
2013-06-03
14.77
2013-06-28
-1.470.00-2.54
2013 May22
15.17
2013-05-21
14.93
2013-05-01
14.93
2013-05-01
15.00
2013-05-31
0.471.610.00
2013 April22
14.97
2013-04-30
14.73
2013-04-18
14.75
2013-04-01
14.97
2013-04-30
1.491.49-0.14
2013 March20
14.78
2013-03-28
14.60
2013-03-01
14.60
2013-03-01
14.78
2013-03-28
1.231.230.00
2013 February19
14.61
2013-02-19
14.50
2013-02-25
14.56
2013-02-01
14.59
2013-02-28
0.210.34-0.41
2013 January21
14.55
2013-01-25
14.33
2013-01-03
14.33
2013-01-02
14.51
2013-01-31
1.261.540.00
2012 December20
14.49
2012-12-20
14.09
2012-12-28
14.29
2012-12-03
14.19
2012-12-31
-0.701.40-1.40
2012 November15
14.31
2012-11-30
13.96
2012-11-15
14.09
2012-11-09
14.31
2012-11-30
1.561.56-0.92

CTORX best and worst after-hours sessions

This section shows best and worst after-hours sessions of CTORX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-140.64
22020-12-030.48
32020-12-160.37
42020-12-300.28
52020-12-240.22
PositionDatePercentage
12020-03-235.84
22020-03-254.71
32020-04-034.67
42020-04-072.46
52020-03-272.40
62020-04-132.07
72020-04-161.86
82020-04-211.57
92020-03-161.51
102020-04-081.45
112020-04-011.43
122020-11-031.17
132020-06-041.16
142020-11-041.10
152020-05-151.03
162020-04-281.03
172020-03-241.03
182020-04-230.99
192020-06-150.95
202020-11-020.90
212020-09-080.90
222022-03-250.89
232019-06-030.89
242020-10-020.84
252020-09-250.79
262020-09-010.77
272020-07-020.76
282020-09-240.74
292020-07-280.74
302020-05-060.73
312020-09-110.73
322019-08-070.73
332020-10-060.73
342021-01-060.72
352020-05-190.72
362020-03-030.72
372020-06-290.71
382020-11-120.71
392020-07-130.70
402020-11-230.70
412020-06-020.70
422020-10-300.68
432020-10-090.66
442020-06-260.65
452020-11-130.65
462020-12-140.64
472020-06-050.63
482020-08-110.62
492020-05-220.60
502020-06-110.60
512019-08-150.60
522020-02-280.59
532020-05-260.59
542020-07-140.58
552019-01-290.57
562022-02-250.56
572018-11-270.56
582020-11-060.55
592020-04-240.55
602020-05-070.55
612019-06-170.54
622019-06-060.54
632019-06-190.54
642020-06-240.53
652019-01-300.50
662020-04-150.50
672020-08-210.50
682020-10-070.50
692020-05-130.49
702018-11-060.49
712018-10-150.49
722020-12-030.48
732020-03-120.48
742019-08-050.47
752020-06-010.47
762019-10-020.46
772019-10-030.46
782020-02-270.46
792019-09-030.46
802020-10-280.45
812020-09-210.45
822018-12-240.44
832020-11-300.43
842019-01-170.43
852018-10-310.42
862020-07-090.41
872019-07-020.40
882020-07-170.40
892020-07-310.40
902019-08-120.40
912020-07-240.40
922019-08-280.40
932019-06-270.40
942020-08-310.39
952019-10-310.39
962020-03-050.39
972021-01-050.39
982020-10-080.39
992022-04-190.39
1002022-04-220.39
PositionDatePercentage
12020-03-235.84
22020-03-254.71
32020-04-034.67
42020-04-072.46
52020-03-272.40
62020-04-132.07
72020-04-161.86
82020-04-211.57
92020-03-161.51
102020-04-081.45
112020-04-011.43
122020-11-031.17
132020-06-041.16
142020-11-041.10
152016-01-281.08
162020-03-241.03
172020-04-281.03
182020-05-151.03
192016-02-291.00
202020-04-230.99
212016-01-210.95
222020-06-150.95
232020-11-020.90
242020-09-080.90
252022-03-250.89
262019-06-030.89
272016-02-120.88
282014-10-200.87
292020-10-020.84
302016-02-160.80
312020-09-250.79
322020-09-010.77
332015-09-040.77
342016-03-100.77
352020-07-020.76
362013-07-100.74
372020-07-280.74
382020-09-240.74
392019-08-070.73
402020-10-060.73
412020-09-110.73
422020-05-060.73
432021-01-060.72
442020-03-030.72
452020-05-190.72
462020-11-120.71
472020-06-290.71
482020-11-230.70
492020-07-130.70
502020-06-020.70
512020-10-300.68
522020-10-090.66
532020-11-130.65
542020-06-260.65
552020-12-140.64
562020-06-050.63
572015-09-290.63
582015-10-020.63
592020-08-110.62
602020-06-110.60
612019-08-150.60
622020-05-220.60
632020-05-260.59
642016-02-110.59
652020-02-280.59
662020-07-140.58
672019-01-290.57
682022-02-250.56
692018-11-270.56
702015-08-250.56
712020-11-060.55
722020-05-070.55
732020-04-240.55
742019-06-060.54
752019-06-190.54
762013-06-260.54
772019-06-170.54
782013-09-170.53
792014-12-170.53
802020-06-240.53
812016-01-250.51
822016-02-240.50
832020-04-150.50
842019-01-300.50
852016-02-190.50
862020-10-070.50
872020-08-210.50
882018-10-150.49
892020-05-130.49
902015-10-010.49
912015-08-260.49
922018-11-060.49
932020-12-030.48
942020-03-120.48
952019-08-050.47
962020-06-010.47
972020-02-270.46
982019-10-020.46
992019-10-030.46
1002019-09-030.46
PositionDatePercentage
12020-03-235.84
22020-03-254.71
32020-04-034.67
42020-04-072.46
52020-03-272.40
62020-04-132.07
72020-04-161.86
82020-04-211.57
92020-03-161.51
102020-04-081.45
112020-04-011.43
122020-11-031.17
132020-06-041.16
142020-11-041.10
152016-01-281.08
162020-05-151.03
172020-03-241.03
182020-04-281.03
192016-02-291.00
202020-04-230.99
212012-12-310.99
222016-01-210.95
232020-06-150.95
242020-11-020.90
252020-09-080.90
262022-03-250.89
272019-06-030.89
282016-02-120.88
292014-10-200.87
302012-11-160.86
312020-10-020.84
322016-02-160.80
332020-09-250.79
342016-03-100.77
352020-09-010.77
362015-09-040.77
372020-07-020.76
382020-07-280.74
392013-07-100.74
402020-09-240.74
412020-09-110.73
422020-05-060.73
432020-10-060.73
442019-08-070.73
452021-01-060.72
462020-03-030.72
472020-05-190.72
482012-12-280.71
492020-06-290.71
502020-11-120.71
512020-07-130.70
522020-06-020.70
532020-11-230.70
542020-10-300.68
552020-10-090.66
562020-06-260.65
572020-11-130.65
582020-12-140.64
592020-06-050.63
602015-09-290.63
612015-10-020.63
622020-08-110.62
632019-08-150.60
642020-06-110.60
652020-05-220.60
662020-05-260.59
672020-02-280.59
682016-02-110.59
692020-07-140.58
702012-11-210.57
712019-01-290.57
722022-02-250.56
732015-08-250.56
742018-11-270.56
752020-05-070.55
762020-11-060.55
772020-04-240.55
782019-06-170.54
792019-06-190.54
802013-06-260.54
812019-06-060.54
822014-12-170.53
832020-06-240.53
842013-09-170.53
852016-01-250.51
862016-02-190.50
872020-10-070.50
882019-01-300.50
892020-04-150.50
902020-08-210.50
912016-02-240.50
922020-05-130.49
932018-11-060.49
942015-10-010.49
952015-08-260.49
962018-10-150.49
972020-03-120.48
982020-12-030.48
992020-06-010.47
1002019-08-050.47
PositionDatePercentage
12020-12-18-5.67
22020-12-31-0.66
32020-12-08-0.37
42020-12-11-0.16
52020-12-28-0.11
PositionDatePercentage
12020-12-18-5.67
22020-03-17-4.34
32020-03-31-3.22
42020-06-10-2.79
52020-03-26-2.15
62020-04-20-2.09
72020-03-19-2.05
82020-03-11-1.93
92020-03-13-1.69
102020-10-27-1.61
112020-09-02-1.58
122020-04-14-1.53
132020-06-09-1.32
142020-06-23-1.29
152020-03-20-1.23
162020-03-10-1.18
172020-04-02-1.14
182020-09-22-1.13
192020-09-04-1.12
202020-03-30-0.98
212020-04-17-0.97
222020-03-06-0.97
232020-10-23-0.94
242020-06-25-0.94
252020-04-30-0.91
262020-09-18-0.79
272020-10-16-0.77
282020-09-09-0.73
292020-04-09-0.68
302020-12-31-0.66
312020-05-11-0.60
322020-02-26-0.59
332020-10-29-0.56
342020-09-03-0.55
352020-03-09-0.52
362020-05-12-0.49
372020-11-17-0.48
382020-07-06-0.46
392020-08-10-0.45
402020-09-17-0.45
412020-10-05-0.44
422020-05-05-0.43
432020-04-29-0.42
442020-07-10-0.41
452020-07-23-0.40
462020-07-22-0.40
472020-06-08-0.40
482020-10-01-0.39
492020-11-11-0.38
502020-12-08-0.37
PositionDatePercentage
12021-01-15-9.82
22022-04-29-7.11
32020-12-18-5.67
42018-12-20-4.49
52019-12-19-4.41
62020-03-17-4.34
72020-03-31-3.22
82020-06-10-2.79
92020-03-26-2.15
102020-04-20-2.09
112020-03-19-2.05
122020-03-11-1.93
132020-03-13-1.69
142020-10-27-1.61
152020-09-02-1.58
162020-04-14-1.53
172018-06-11-1.37
182020-06-09-1.32
192020-06-23-1.29
202020-03-20-1.23
212020-03-10-1.18
222020-04-02-1.14
232020-09-22-1.13
242020-09-04-1.12
252020-03-30-0.98
262020-03-06-0.97
272020-04-17-0.97
282020-06-25-0.94
292020-10-23-0.94
302019-08-13-0.93
312020-04-30-0.91
322022-02-09-0.86
332022-03-11-0.82
342019-06-11-0.81
352019-08-22-0.79
362020-09-18-0.79
372020-10-16-0.77
382022-04-04-0.76
392019-05-10-0.75
402022-03-18-0.75
412022-03-01-0.74
422020-09-09-0.73
432022-03-24-0.70
442020-04-09-0.68
452022-03-04-0.68
462020-12-31-0.66
472022-04-27-0.65
482018-10-09-0.62
492019-08-02-0.60
502020-05-11-0.60
512020-02-26-0.59
522022-04-13-0.58
532022-04-20-0.58
542020-10-29-0.56
552022-02-02-0.55
562020-09-03-0.55
572020-03-09-0.52
582022-04-08-0.51
592022-02-22-0.50
602022-03-07-0.50
612018-11-09-0.49
622018-12-03-0.49
632020-05-12-0.49
642022-02-03-0.49
652018-11-19-0.49
662018-10-23-0.49
672020-11-17-0.48
682020-07-06-0.46
692019-10-07-0.46
702022-04-07-0.45
712020-09-17-0.45
722020-08-10-0.45
732022-03-09-0.44
742020-10-05-0.44
752021-01-14-0.44
762020-05-05-0.43
772022-02-11-0.43
782020-04-29-0.42
792018-05-14-0.41
802020-07-10-0.41
812018-10-02-0.41
822020-06-08-0.40
832019-10-01-0.40
842020-07-23-0.40
852020-07-22-0.40
862022-04-21-0.39
872019-11-29-0.39
882020-10-01-0.39
892020-11-11-0.38
902022-04-05-0.38
912020-12-08-0.37
922019-01-18-0.36
932018-11-01-0.35
942018-11-16-0.35
952018-12-19-0.35
962020-07-27-0.34
972019-05-17-0.34
982019-06-24-0.34
992020-02-24-0.33
1002019-07-03-0.33
PositionDatePercentage
12021-01-15-9.82
22022-04-29-7.11
32013-12-20-6.65
42020-12-18-5.67
52018-12-20-4.49
62019-12-19-4.41
72020-03-17-4.34
82020-03-31-3.22
92017-12-20-3.08
102014-12-19-2.90
112020-06-10-2.79
122020-03-26-2.15
132015-06-02-2.13
142020-04-20-2.09
152020-03-19-2.05
162016-06-06-2.04
172015-12-21-1.94
182020-03-11-1.93
192017-05-31-1.74
202020-03-13-1.69
212020-10-27-1.61
222020-09-02-1.58
232020-04-14-1.53
242018-06-11-1.37
252020-06-09-1.32
262020-06-23-1.29
272020-03-20-1.23
282020-03-10-1.18
292020-04-02-1.14
302020-09-22-1.13
312020-09-04-1.12
322016-06-23-1.04
332020-03-30-0.98
342020-03-06-0.97
352020-04-17-0.97
362020-10-23-0.94
372013-06-19-0.94
382020-06-25-0.94
392019-08-13-0.93
402020-04-30-0.91
412016-01-12-0.86
422016-01-14-0.86
432022-02-09-0.86
442015-09-25-0.84
452015-08-21-0.83
462022-03-11-0.82
472019-06-11-0.81
482016-02-05-0.80
492019-08-22-0.79
502016-02-04-0.79
512020-09-18-0.79
522020-10-16-0.77
532022-04-04-0.76
542015-08-31-0.76
552019-05-10-0.75
562022-03-18-0.75
572013-06-21-0.75
582013-04-12-0.74
592022-03-01-0.74
602020-09-09-0.73
612022-03-24-0.70
622020-04-09-0.68
632022-03-04-0.68
642020-12-31-0.66
652022-04-27-0.65
662016-02-01-0.64
672018-10-09-0.62
682016-09-08-0.61
692019-08-02-0.60
702020-05-11-0.60
712020-02-26-0.59
722022-04-20-0.58
732022-04-13-0.58
742016-01-19-0.58
752020-10-29-0.56
762015-09-22-0.55
772020-09-03-0.55
782022-02-02-0.55
792015-08-20-0.55
802013-06-04-0.53
812020-03-09-0.52
822016-02-10-0.51
832022-04-08-0.51
842022-03-07-0.50
852016-01-06-0.50
862022-02-22-0.50
872018-11-09-0.49
882018-10-23-0.49
892020-05-12-0.49
902018-12-03-0.49
912022-02-03-0.49
922018-11-19-0.49
932020-11-17-0.48
942015-12-10-0.48
952016-12-21-0.48
962015-12-02-0.48
972015-07-07-0.48
982014-10-08-0.47
992014-06-03-0.47
1002013-06-18-0.47
PositionDatePercentage
12021-01-15-9.82
22022-04-29-7.11
32013-12-20-6.65
42020-12-18-5.67
52018-12-20-4.49
62019-12-19-4.41
72020-03-17-4.34
82020-03-31-3.22
92017-12-20-3.08
102014-12-19-2.90
112020-06-10-2.79
122020-03-26-2.15
132012-12-20-2.14
142015-06-02-2.13
152020-04-20-2.09
162020-03-19-2.05
172016-06-06-2.04
182015-12-21-1.94
192020-03-11-1.93
202017-05-31-1.74
212020-03-13-1.69
222020-10-27-1.61
232020-09-02-1.58
242020-04-14-1.53
252018-06-11-1.37
262020-06-09-1.32
272020-06-23-1.29
282020-03-20-1.23
292020-03-10-1.18
302020-04-02-1.14
312020-09-22-1.13
322020-09-04-1.12
332016-06-23-1.04
342020-03-30-0.98
352020-04-17-0.97
362020-03-06-0.97
372020-10-23-0.94
382013-06-19-0.94
392020-06-25-0.94
402019-08-13-0.93
412020-04-30-0.91
422022-02-09-0.86
432016-01-12-0.86
442016-01-14-0.86
452015-09-25-0.84
462015-08-21-0.83
472022-03-11-0.82
482019-06-11-0.81
492016-02-05-0.80
502020-09-18-0.79
512019-08-22-0.79
522016-02-04-0.79
532020-10-16-0.77
542015-08-31-0.76
552022-04-04-0.76
562019-05-10-0.75
572013-06-21-0.75
582022-03-18-0.75
592013-04-12-0.74
602022-03-01-0.74
612020-09-09-0.73
622022-03-24-0.70
632020-04-09-0.68
642022-03-04-0.68
652020-12-31-0.66
662022-04-27-0.65
672016-02-01-0.64
682018-10-09-0.62
692016-09-08-0.61
702019-08-02-0.60
712020-05-11-0.60
722020-02-26-0.59
732022-04-20-0.58
742016-01-19-0.58
752022-04-13-0.58
762012-11-13-0.57
772020-10-29-0.56
782020-09-03-0.55
792015-08-20-0.55
802015-09-22-0.55
812022-02-02-0.55
822013-06-04-0.53
832020-03-09-0.52
842022-04-08-0.51
852016-02-10-0.51
862022-02-22-0.50
872022-03-07-0.50
882016-01-06-0.50
892018-11-19-0.49
902018-11-09-0.49
912018-12-03-0.49
922018-10-23-0.49
932020-05-12-0.49
942022-02-03-0.49
952015-12-10-0.48
962015-12-02-0.48
972020-11-17-0.48
982015-07-07-0.48
992016-12-21-0.48
1002013-06-18-0.47

CTORX best and worst intraday sessions

This section shows best and worst intraday sessions of CTORX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:34:31
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CTORX
CTORX information
  • Full title
    Columbia Thermostat Fund Advisor Class
  • First trading day
    2012-11-09
  • Last trading day
    2022-10-26
  • Total trading days
    2,123
  • Last close price
    14.12 (+0.93%)
  • Stock Exchange
    Nasdaq
  • Address
    Columbia Acorn Trust
  • Phone number
    800-345-6611
  • Description
    The investment seeks long-term capital appreciation. The fund is primarily managed as a fund that invests in other funds that seeks to achieve its investment objective by investing its assets among a selected group of underlying stock and bond mutual funds and ETFs. It allocates at least 95% of its net assets (stock/bond assets) among the portfolio funds according to the current level of Standard & Poor's (S&P) 500® Index. The fund may invest up to 5% of net assets plus any cash received that day in cash, high quality short-term paper and government securities.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
53 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...