CTORX stock analysis of August 1, 2019

Columbia Thermostat Fund Advisor Class

  • CTORX IPO: 2012-11-09
  • 14.12 (+0.93%)
  • 2,123 trading days in total
  • CTORX Latest trading day: 2022-10-26
  • Nasdaq
15.05 close price
1692 trading day
Previous trading day
2019-07-31

CTORX stock Buy and Hold Potential More info

INVESTMENT at 2019-08-01 open
CTORX open price was $15.05
1,000.00
Click to edit
HOLDING TIME
431 trading days
or
3 years 87 days
TODAY'S WORTH — including dividends (3)
As of 2022-10-26 close price ($14.12)
1,068.31
Click to edit
ROI: +6.83% (1.07x) – ANNU: +2.06% (1.02x)

August 1st, 2019 in CTORX timeline More insights

1692nd
trading day out of 2123
in entire CTORX history
 
79.70%
Progress:
1692 2123
431
trading days after
(until the latest trading day)
Latest trading day: 2022-10-26
1802
days ago
or
4 years 342 days
Thursday
31st week in 2019
147th
trading day in 2019
1st
in 2019 August

CTORX Dividends by August 1, 2019More information

Previous ex-div 2019-06-12
Per share: 0.12
Frequency: custom
Days gap: 173
Yield: 0.80%
1.68%
Yearly yield
2019-08-01
was not a dividend date.
Ex-divs before: 10
Ex-divs after: 3
Next ex-div 2019-12-20
Per share: 0.71
Frequency: custom
Days gap: 191
Yield: 4.76%
9.10%
Yearly yield

CTORX Stock Splits by August 1, 2019

We don't have any infomation about CTORX stock splits.
It seems that CTORX has not have any stock splits in it's entire history.

CTORX Stock Price Ranges on August 1, 2019More insights

5D
33%
Price range 5D
Time period:
2019-07-26 to 2019-08-01
CTORX close price: 15.05
Min: 15.03   Max: 15.09
+0.27%
Uptrend potential 5D
If you buy at CTORX close price of 15.05 and sell it when it reaches previous max of 15.09
Time period:
2019-07-26 to 2019-08-01
-0.13%
Downtrend potential 5D
If you buy at CTORX close price of 15.05 and sell it when it reaches previous min of 15.03
Time period:
2019-07-26 to 2019-08-01
1M
67%
Price range 1M
Time period:
2019-07-01 to 2019-08-01
CTORX close price: 15.05
Min: 14.97   Max: 15.09
+0.27%
Uptrend potential 1M
If you buy at CTORX close price of 15.05 and sell it when it reaches previous max of 15.09
Time period:
2019-07-01 to 2019-08-01
-0.53%
Downtrend potential 1M
If you buy at CTORX close price of 15.05 and sell it when it reaches previous min of 14.97
Time period:
2019-07-01 to 2019-08-01
3M
93%
Price range 3M
Time period:
2019-05-01 to 2019-08-01
CTORX close price: 15.05
Min: 14.52   Max: 15.09
+0.27%
Uptrend potential 3M
If you buy at CTORX close price of 15.05 and sell it when it reaches previous max of 15.09
Time period:
2019-05-01 to 2019-08-01
-3.52%
Downtrend potential 3M
If you buy at CTORX close price of 15.05 and sell it when it reaches previous min of 14.52
Time period:
2019-05-01 to 2019-08-01
6M
96%
Price range 6M
Time period:
2019-02-01 to 2019-08-01
CTORX close price: 15.05
Min: 14.19   Max: 15.09
+0.27%
Uptrend potential 6M
If you buy at CTORX close price of 15.05 and sell it when it reaches previous max of 15.09
Time period:
2019-02-01 to 2019-08-01
-5.71%
Downtrend potential 6M
If you buy at CTORX close price of 15.05 and sell it when it reaches previous min of 14.19
Time period:
2019-02-01 to 2019-08-01
1Y
97%
Price range 1Y
Time period:
2018-08-01 to 2019-08-01
CTORX close price: 15.05
Min: 13.58   Max: 15.09
+0.27%
Uptrend potential 1Y
If you buy at CTORX close price of 15.05 and sell it when it reaches previous max of 15.09
Time period:
2018-08-01 to 2019-08-01
-9.77%
Downtrend potential 1Y
If you buy at CTORX close price of 15.05 and sell it when it reaches previous min of 13.58
Time period:
2018-08-01 to 2019-08-01
Important dates of CTORX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-08-02

Pre-market

2019-07-31 close ⇢ 2019-08-01 open
+0.13%
  • 2019-07-31 closed at 15.03
  • 2019-08-01 opened at 15.05

Intraday

0.00%
  • opened at 15.05 ⇢ closed at 15.05
  • highest at 15.05 ⇢
    0.00%
  • lowest at 15.05 ⇢
    0.00%
  • close-to-close ⇢
    +0.13%

Post-market

2019-08-01 close ⇢ 2019-08-02 open
-0.20%
  • #38 worst post-market of 2019
  • 2019-08-01 closed at 15.05
  • 2019-08-02 opened at 15.02

CTORX investment calculator

This calculator shows the potential of CTORX stock.
Just pick a start date, end date and click Calculate.
Ticker:
CTORX
Date start:
Date end:
Duration:
3 years 87 days
Trading days:
431
BUY
Your initial investment on 2019-08-01 open
1,000.00
Shares bought: 66.45
Stock price: 15.05
SELL
Value on 2022-10-26 close
1,068.31
Dividends (3)
12.18%
+130.10
Stock growth
87.82%
-61.79
NET: +68.31
Total ROI: +6.83% (1.07x)
Annualised: +2.06% (1.02x)
Dividends ROI: +13.01% (1.13x)
Dividend Yield: +3.85% (1.04x)
Stock price: 14.12
Duration: 3 years 87 days
Trading days: 431
 
HIGHEST VALUE
Value on 2020-12-17
1,327.91
Dividends (2)
4.58%
+60.80
Stock growth
95.42%
+267.11
NET: +327.91
Total ROI: +32.79% (1.33x)
Annualised: +22.80% (1.23x)
Dividends ROI: +6.08% (1.06x)
Dividend Yield: 0.00% (1.00x)
Stock price: 19.07
Duration: 1 year 139 days
Trading days: 349
LOWEST VALUE
Value on 2020-03-23
957.61
Dividends (1)
4.94%
+47.31
Stock growth
95.06%
-89.70
NET: -42.39
Max drawdown: -4.24% (0.96x)
Annualised: -6.51% (0.93x)
Dividends ROI: +4.73% (1.05x)
Dividend Yield: 0.00% (1.00x)
Stock price: 13.70
Duration: 235 days
Trading days: 161
SELL
Value on 2022-10-26 close
938.21
NET: -61.79
ROI: -6.18% (0.94x)
Annualised: -1.95% (0.98x)
Stock price: 14.12
Duration: 3 years 87 days
Trading days: 431
 
HIGHEST VALUE
Value on 2020-12-17
1,267.11
NET: +267.11
ROI: +26.71% (1.27x)
Annualised: +18.70% (1.19x)
Stock price: 19.07
Duration: 1 year 139 days
Trading days: 349
LOWEST VALUE
Value on 2020-03-23
910.30
NET: -89.70
Max drawdown: -8.97% (0.91x)
Annualised: -13.58% (0.86x)
Stock price: 13.70
Duration: 235 days
Trading days: 161

CTORX stock timeline

  • August 1, 2019 was 1692nd CTORX trading day out of 2123.
    • If we count from the first CTORX trading day ( 2012-11-09 ) to the last one ( 2022-10-26 ), August 1, 2019 is at 79.70% of entire CTORX stock history.
    • It means that there are at least 431 CTORX trading days after August 1, 2019.
  • 2019-08-01 was 4 years 342 days OR 1802 days ago.
  • August 1, 2019 was Thursday of 31st week in 2019.
  • 2019-08-01 was 147th trading day in 2019  ⬤  1st trading day in 2019 August.

CTORX Dividends

  • Our database shows that August 1, 2019 was NOT involved in CTORX dividends.
  • Dividends for CTORX stock was paid 13 times:
    • 10 times before August 1, 2019
    • 3 times after August 1, 2019
  • The last ex-dividend date of CTORX was on 2020-12-21 (Yearly Yield: 10.92%)
In the table below, you can see previous and next ex-dividend dates of CTORX:
  • Dividends before 2019-08-01 (10)
  • Divdiends after 2019-08-01 (3)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.314.41 163.3   2.16
2019-06-120.117001.68custom173---0.80
2018-12-210.589008.23custom192---4.33
2018-06-120.203002.97custom173---1.41
2017-12-210.464005.77custom203---3.21
2017-06-010.293004.53custom161---2.00
2016-12-220.062000.79custom198---0.43
2016-06-070.321004.84custom168---2.23
2015-12-220.299003.82custom202---2.11
2015-06-030.302004.60custom163---2.06
2014-12-220.453006.88custom0---3.07
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.657.50 186   3.91
2019-12-200.712009.10custom191---4.76
2020-06-100.203002.49custom173---1.18
2020-12-211.0430010.92custom194---5.80

CTORX stock splits

We have no data that CTORX has any stock splits in it's entire history.

CTORX Price Ranges

This section shows the current CTORX stock close price (15.05) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-07-26 ⇢ 2019-08-01
Lowest value
15.03
2019-07-31
Highest value
15.09
2019-07-26
-0.13%
5 Days
Downtrend potential
If you buy CTORX stock at current close price of 15.05 and sell it when it reaches 5 Days lowest value of 15.03, your loss would be -0.13%
33.33%
5 Days
Current progress
The current CTORX stock close price of 15.05 is at 33.33% of 5 Days range
+0.27%
5 Days
Uptrend potential
If you buy CTORX stock at current close price of 15.05 and sell it when it reaches 5 Days highest value of 15.09, your profit would be +0.27%
Current value
15.05
2019-08-01

1 Month

23 trading days
2019-07-01 ⇢ 2019-08-01
Lowest value
14.97
2019-07-01
Highest value
15.09
2019-07-24
-0.53%
1 Month
Downtrend potential
If you buy CTORX stock at current close price of 15.05 and sell it when it reaches 1 Month lowest value of 14.97, your loss would be -0.53%
66.67%
1 Month
Current progress
The current CTORX stock close price of 15.05 is at 66.67% of 1 Month range
+0.27%
1 Month
Uptrend potential
If you buy CTORX stock at current close price of 15.05 and sell it when it reaches 1 Month highest value of 15.09, your profit would be +0.27%
Current value
15.05
2019-08-01

3 Months

65 trading days
2019-05-01 ⇢ 2019-08-01
Lowest value
14.52
2019-05-31
Highest value
15.09
2019-07-24
-3.52%
3 Months
Downtrend potential
If you buy CTORX stock at current close price of 15.05 and sell it when it reaches 3 Months lowest value of 14.52, your loss would be -3.52%
92.98%
3 Months
Current progress
The current CTORX stock close price of 15.05 is at 92.98% of 3 Months range
+0.27%
3 Months
Uptrend potential
If you buy CTORX stock at current close price of 15.05 and sell it when it reaches 3 Months highest value of 15.09, your profit would be +0.27%
Current value
15.05
2019-08-01

6 Months

126 trading days
2019-02-01 ⇢ 2019-08-01
Lowest value
14.19
2019-02-01
Highest value
15.09
2019-07-24
-5.71%
6 Months
Downtrend potential
If you buy CTORX stock at current close price of 15.05 and sell it when it reaches 6 Months lowest value of 14.19, your loss would be -5.71%
95.56%
6 Months
Current progress
The current CTORX stock close price of 15.05 is at 95.56% of 6 Months range
+0.27%
6 Months
Uptrend potential
If you buy CTORX stock at current close price of 15.05 and sell it when it reaches 6 Months highest value of 15.09, your profit would be +0.27%
Current value
15.05
2019-08-01

1 Year

252 trading days
2018-08-01 ⇢ 2019-08-01
Lowest value
13.58
2018-12-24
Highest value
15.09
2019-07-24
-9.77%
1 Year
Downtrend potential
If you buy CTORX stock at current close price of 15.05 and sell it when it reaches 1 Year lowest value of 13.58, your loss would be -9.77%
97.35%
1 Year
Current progress
The current CTORX stock close price of 15.05 is at 97.35% of 1 Year range
+0.27%
1 Year
Uptrend potential
If you buy CTORX stock at current close price of 15.05 and sell it when it reaches 1 Year highest value of 15.09, your profit would be +0.27%
Current value
15.05
2019-08-01

Monthly Highs and Lows of CTORX

This section shows lows and highs of CTORX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October1
14.12
2022-10-26
14.12
2022-10-26
14.12
2022-10-26
14.12
2022-10-26
0.000.000.00
2022 April20
15.81
2022-04-04
15.20
2022-04-29
15.80
2022-04-01
15.20
2022-04-29
-3.800.06-3.80
2022 March21
16.27
2022-03-01
15.69
2022-03-25
16.27
2022-03-01
15.82
2022-03-31
-2.770.00-3.56
2022 February20
16.48
2022-02-02
16.05
2022-02-23
16.44
2022-02-01
16.21
2022-02-28
-1.400.24-2.37
2022 January1
16.43
2022-01-31
16.43
2022-01-31
16.43
2022-01-31
16.43
2022-01-31
0.000.000.00
2021 January10
18.30
2021-01-14
18.00
2021-01-04
18.00
2021-01-04
18.22
2021-01-15
1.221.670.00
2020 December22
19.07
2020-12-17
17.97
2020-12-22
18.82
2020-12-01
18.12
2020-12-31
-3.721.33-4.52
2020 November20
18.80
2020-11-27
17.79
2020-11-02
17.79
2020-11-02
18.74
2020-11-30
5.345.680.00
2020 October22
18.34
2020-10-12
17.67
2020-10-30
17.93
2020-10-01
17.67
2020-10-30
-1.452.29-1.45
2020 September21
18.32
2020-09-02
17.56
2020-09-23
18.18
2020-09-01
17.87
2020-09-30
-1.710.77-3.41
2020 August21
18.12
2020-08-28
17.69
2020-08-03
17.69
2020-08-03
18.11
2020-08-31
2.372.430.00
2020 July22
17.62
2020-07-31
17.07
2020-07-01
17.07
2020-07-01
17.62
2020-07-31
3.223.220.00
2020 June22
17.53
2020-06-08
16.75
2020-06-11
17.06
2020-06-01
17.04
2020-06-30
-0.122.75-1.82
2020 May20
17.00
2020-05-29
16.39
2020-05-13
16.39
2020-05-01
17.00
2020-05-29
3.723.720.00
2020 April21
16.61
2020-04-29
14.73
2020-04-01
14.73
2020-04-01
16.54
2020-04-30
12.2912.760.00
2020 March22
15.42
2020-03-06
13.70
2020-03-23
15.30
2020-03-02
15.22
2020-03-31
-0.520.78-10.46
2020 February19
15.31
2020-02-21
15.14
2020-02-27
15.17
2020-02-03
15.21
2020-02-28
0.260.92-0.20
2020 January21
15.19
2020-01-30
15.01
2020-01-08
15.01
2020-01-02
15.15
2020-01-31
0.931.200.00
2019 December21
15.64
2019-12-19
14.94
2019-12-23
15.51
2019-12-02
14.97
2019-12-31
-3.480.84-3.68
2019 November20
15.58
2019-11-27
15.39
2019-11-07
15.43
2019-11-01
15.57
2019-11-29
0.910.97-0.26
2019 October23
15.37
2019-10-31
15.12
2019-10-02
15.18
2019-10-01
15.37
2019-10-31
1.251.25-0.40
2019 September20
15.26
2019-09-06
15.14
2019-09-03
15.14
2019-09-03
15.22
2019-09-30
0.530.790.00
2019 August22
15.18
2019-08-30
14.93
2019-08-05
15.05
2019-08-01
15.18
2019-08-30
0.860.86-0.80
2019 July22
15.09
2019-07-26
14.97
2019-07-01
14.97
2019-07-01
15.03
2019-07-31
0.400.800.00
2019 June20
14.94
2019-06-20
14.54
2019-06-03
14.54
2019-06-03
14.93
2019-06-28
2.682.750.00
2019 May22
14.66
2019-05-16
14.52
2019-05-31
14.63
2019-05-01
14.52
2019-05-31
-0.750.21-0.75
2019 April21
14.64
2019-04-30
14.54
2019-04-04
14.54
2019-04-01
14.64
2019-04-30
0.690.690.00
2019 March21
14.55
2019-03-29
14.33
2019-03-07
14.33
2019-03-01
14.55
2019-03-29
1.541.540.00
2019 February19
14.37
2019-02-26
14.19
2019-02-01
14.19
2019-02-01
14.34
2019-02-28
1.061.270.00
2019 January21
14.20
2019-01-31
13.73
2019-01-02
13.73
2019-01-02
14.20
2019-01-31
3.423.420.00
2018 December19
14.43
2018-12-03
13.58
2018-12-24
14.43
2018-12-03
13.72
2018-12-31
-4.920.00-5.89
2018 November21
14.39
2018-11-07
14.22
2018-11-20
14.33
2018-11-01
14.38
2018-11-30
0.350.42-0.77
2018 October23
14.53
2018-10-02
14.20
2018-10-29
14.52
2018-10-01
14.27
2018-10-31
-1.720.07-2.20
2018 September19
14.57
2018-09-06
14.49
2018-09-25
14.57
2018-09-04
14.52
2018-09-28
-0.340.00-0.55
2018 August23
14.59
2018-08-31
14.44
2018-08-01
14.44
2018-08-01
14.59
2018-08-31
1.041.040.00
2018 July21
14.49
2018-07-25
14.38
2018-07-02
14.38
2018-07-02
14.47
2018-07-31
0.630.760.00
2018 June21
14.60
2018-06-11
14.37
2018-06-25
14.57
2018-06-01
14.38
2018-06-29
-1.300.21-1.37
2018 May22
14.57
2018-05-30
14.38
2018-05-03
14.39
2018-05-01
14.56
2018-05-31
1.181.25-0.07
2018 April21
14.51
2018-04-17
14.36
2018-04-25
14.45
2018-04-02
14.41
2018-04-30
-0.280.42-0.62
2018 March21
14.49
2018-03-14
14.40
2018-03-23
14.41
2018-03-01
14.48
2018-03-29
0.490.56-0.07
2018 February19
14.50
2018-02-01
14.34
2018-02-08
14.50
2018-02-01
14.41
2018-02-28
-0.620.00-1.10
2018 January21
14.56
2018-01-26
14.50
2018-01-02
14.50
2018-01-02
14.51
2018-01-31
0.070.410.00
2017 December20
14.97
2017-12-18
14.47
2017-12-22
14.94
2017-12-01
14.50
2017-12-29
-2.950.20-3.15
2017 November21
14.94
2017-11-28
14.87
2017-11-15
14.91
2017-11-01
14.93
2017-11-30
0.130.20-0.27
2017 October22
14.91
2017-10-31
14.87
2017-10-26
14.87
2017-10-02
14.91
2017-10-31
0.270.270.00
2017 September20
14.86
2017-09-29
14.82
2017-09-01
14.82
2017-09-01
14.86
2017-09-29
0.270.270.00
2017 August23
14.82
2017-08-31
14.72
2017-08-18
14.78
2017-08-01
14.82
2017-08-31
0.270.27-0.41
2017 July20
14.76
2017-07-31
14.62
2017-07-06
14.64
2017-07-03
14.76
2017-07-31
0.820.82-0.14
2017 June22
14.70
2017-06-26
14.65
2017-06-30
14.66
2017-06-01
14.65
2017-06-30
-0.070.27-0.07
2017 May22
14.92
2017-05-31
14.79
2017-05-01
14.79
2017-05-01
14.92
2017-05-31
0.880.880.00
2017 April19
14.79
2017-04-28
14.70
2017-04-07
14.71
2017-04-03
14.79
2017-04-28
0.540.54-0.07
2017 March23
14.69
2017-03-31
14.55
2017-03-14
14.66
2017-03-01
14.69
2017-03-31
0.200.20-0.75
2017 February19
14.69
2017-02-24
14.55
2017-02-01
14.55
2017-02-01
14.67
2017-02-28
0.820.960.00
2017 January20
14.57
2017-01-17
14.49
2017-01-03
14.49
2017-01-03
14.55
2017-01-31
0.410.550.00
2016 December21
14.53
2016-12-13
14.43
2016-12-27
14.44
2016-12-01
14.47
2016-12-30
0.210.62-0.07
2016 November21
14.54
2016-11-09
14.45
2016-11-14
14.52
2016-11-01
14.47
2016-11-30
-0.340.14-0.48
2016 October21
14.64
2016-10-03
14.53
2016-10-31
14.64
2016-10-03
14.53
2016-10-31
-0.750.00-0.75
2016 September21
14.67
2016-09-07
14.53
2016-09-13
14.62
2016-09-01
14.64
2016-09-30
0.140.34-0.62
2016 August23
14.63
2016-08-23
14.54
2016-08-02
14.57
2016-08-01
14.60
2016-08-31
0.210.41-0.21
2016 July20
14.57
2016-07-29
14.41
2016-07-05
14.42
2016-07-01
14.57
2016-07-29
1.041.04-0.07
2016 June22
14.72
2016-06-06
14.23
2016-06-27
14.66
2016-06-01
14.39
2016-06-30
-1.840.41-2.93
2016 May21
14.65
2016-05-31
14.52
2016-05-19
14.60
2016-05-02
14.65
2016-05-31
0.340.34-0.55
2016 April21
14.60
2016-04-27
14.43
2016-04-05
14.47
2016-04-01
14.58
2016-04-29
0.760.90-0.28
2016 March22
14.45
2016-03-31
14.15
2016-03-01
14.15
2016-03-01
14.45
2016-03-31
2.122.120.00
2016 February20
14.03
2016-02-26
13.62
2016-02-11
13.98
2016-02-01
14.01
2016-02-29
0.210.36-2.58
2016 January19
14.15
2016-01-05
13.73
2016-01-20
14.13
2016-01-04
13.99
2016-01-29
-0.990.14-2.83
2015 December22
14.67
2015-12-01
14.15
2015-12-22
14.67
2015-12-01
14.19
2015-12-31
-3.270.00-3.54
2015 November20
14.70
2015-11-03
14.52
2015-11-13
14.69
2015-11-02
14.63
2015-11-30
-0.410.07-1.16
2015 October22
14.68
2015-10-28
14.30
2015-10-01
14.30
2015-10-01
14.66
2015-10-30
2.522.660.00
2015 September21
14.53
2015-09-17
14.20
2015-09-29
14.35
2015-09-01
14.29
2015-09-30
-0.421.25-1.05
2015 August21
14.67
2015-08-03
14.33
2015-08-25
14.67
2015-08-03
14.46
2015-08-31
-1.430.00-2.32
2015 July22
14.70
2015-07-20
14.57
2015-07-08
14.63
2015-07-01
14.67
2015-07-31
0.270.48-0.41
2015 June22
15.03
2015-06-01
14.60
2015-06-29
15.03
2015-06-01
14.62
2015-06-30
-2.730.00-2.86
2015 May20
15.06
2015-05-21
14.96
2015-05-06
15.00
2015-05-01
15.03
2015-05-29
0.200.40-0.27
2015 April21
15.05
2015-04-27
14.97
2015-04-01
14.97
2015-04-01
15.00
2015-04-30
0.200.530.00
2015 March22
14.97
2015-03-24
14.88
2015-03-11
14.95
2015-03-02
14.96
2015-03-31
0.070.13-0.47
2015 February19
14.96
2015-02-27
14.86
2015-02-02
14.86
2015-02-02
14.96
2015-02-27
0.670.670.00
2015 January20
14.85
2015-01-30
14.71
2015-01-06
14.75
2015-01-02
14.85
2015-01-30
0.680.68-0.27
2014 December22
15.18
2014-12-19
14.73
2014-12-24
15.18
2014-12-01
14.74
2014-12-31
-2.900.00-2.96
2014 November19
15.22
2014-11-26
15.13
2014-11-04
15.15
2014-11-03
15.21
2014-11-28
0.400.46-0.13
2014 October23
15.15
2014-10-31
14.83
2014-10-16
14.92
2014-10-01
15.15
2014-10-31
1.541.54-0.60
2014 September21
15.07
2014-09-03
14.92
2014-09-30
15.07
2014-09-02
14.92
2014-09-30
-1.000.00-1.00
2014 August21
15.07
2014-08-29
14.87
2014-08-01
14.87
2014-08-01
15.07
2014-08-29
1.341.340.00
2014 July22
14.99
2014-07-01
14.87
2014-07-31
14.99
2014-07-01
14.87
2014-07-31
-0.800.00-0.80
2014 June21
14.97
2014-06-30
14.86
2014-06-04
14.94
2014-06-02
14.97
2014-06-30
0.200.20-0.54
2014 May21
14.95
2014-05-30
14.80
2014-05-06
14.81
2014-05-01
14.95
2014-05-30
0.950.95-0.07
2014 April21
14.80
2014-04-30
14.74
2014-04-07
14.76
2014-04-01
14.80
2014-04-30
0.270.27-0.14
2014 March21
14.76
2014-03-04
14.71
2014-03-21
14.73
2014-03-03
14.75
2014-03-31
0.140.20-0.14
2014 February19
14.74
2014-02-28
14.48
2014-02-05
14.49
2014-02-03
14.74
2014-02-28
1.731.73-0.07
2014 January21
14.55
2014-01-23
14.46
2014-01-03
14.46
2014-01-02
14.51
2014-01-31
0.350.620.00
2013 December21
15.48
2013-12-20
14.44
2013-12-24
15.45
2013-12-02
14.46
2013-12-31
-6.410.19-6.54
2013 November20
15.46
2013-11-29
15.38
2013-11-12
15.42
2013-11-01
15.46
2013-11-29
0.260.26-0.26
2013 October23
15.44
2013-10-30
15.17
2013-10-09
15.23
2013-10-01
15.43
2013-10-31
1.311.38-0.39
2013 September20
15.26
2013-09-19
14.97
2013-09-03
14.97
2013-09-03
15.20
2013-09-30
1.541.940.00
2013 August22
15.12
2013-08-05
14.95
2013-08-21
15.10
2013-08-01
14.97
2013-08-30
-0.860.13-0.99
2013 July22
15.13
2013-07-23
14.81
2013-07-03
14.82
2013-07-01
15.08
2013-07-31
1.752.09-0.07
2013 June20
14.99
2013-06-03
14.61
2013-06-24
14.99
2013-06-03
14.77
2013-06-28
-1.470.00-2.54
2013 May22
15.17
2013-05-21
14.93
2013-05-01
14.93
2013-05-01
15.00
2013-05-31
0.471.610.00
2013 April22
14.97
2013-04-30
14.73
2013-04-18
14.75
2013-04-01
14.97
2013-04-30
1.491.49-0.14
2013 March20
14.78
2013-03-28
14.60
2013-03-01
14.60
2013-03-01
14.78
2013-03-28
1.231.230.00
2013 February19
14.61
2013-02-19
14.50
2013-02-25
14.56
2013-02-01
14.59
2013-02-28
0.210.34-0.41
2013 January21
14.55
2013-01-25
14.33
2013-01-03
14.33
2013-01-02
14.51
2013-01-31
1.261.540.00
2012 December20
14.49
2012-12-20
14.09
2012-12-28
14.29
2012-12-03
14.19
2012-12-31
-0.701.40-1.40
2012 November15
14.31
2012-11-30
13.96
2012-11-15
14.09
2012-11-09
14.31
2012-11-30
1.561.56-0.92

CTORX best and worst after-hours sessions

This section shows best and worst after-hours sessions of CTORX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 August
PositionDatePercentage
12019-08-070.73
22019-08-150.60
32019-08-050.47
42019-08-120.40
52019-08-280.40
PositionDatePercentage
12020-03-235.84
22020-03-254.71
32020-04-034.67
42020-04-072.46
52020-03-272.40
62020-04-132.07
72020-04-161.86
82020-04-211.57
92020-03-161.51
102020-04-081.45
112020-04-011.43
122020-11-031.17
132020-06-041.16
142020-11-041.10
152020-05-151.03
162020-04-281.03
172020-03-241.03
182020-04-230.99
192020-06-150.95
202020-11-020.90
212020-09-080.90
222022-03-250.89
232019-06-030.89
242020-10-020.84
252020-09-250.79
262020-09-010.77
272020-07-020.76
282020-09-240.74
292020-07-280.74
302020-05-060.73
312020-09-110.73
322019-08-070.73
332020-10-060.73
342021-01-060.72
352020-05-190.72
362020-03-030.72
372020-06-290.71
382020-11-120.71
392020-07-130.70
402020-11-230.70
412020-06-020.70
422020-10-300.68
432020-10-090.66
442020-06-260.65
452020-11-130.65
462020-12-140.64
472020-06-050.63
482020-08-110.62
492020-05-220.60
502020-06-110.60
512019-08-150.60
522020-02-280.59
532020-05-260.59
542020-07-140.58
552019-01-290.57
562022-02-250.56
572018-11-270.56
582020-11-060.55
592020-04-240.55
602020-05-070.55
612019-06-170.54
622019-06-060.54
632019-06-190.54
642020-06-240.53
652019-01-300.50
662020-04-150.50
672020-08-210.50
682020-10-070.50
692020-05-130.49
702018-11-060.49
712018-10-150.49
722020-12-030.48
732020-03-120.48
742019-08-050.47
752020-06-010.47
762019-10-020.46
772019-10-030.46
782020-02-270.46
792019-09-030.46
802020-10-280.45
812020-09-210.45
822018-12-240.44
832020-11-300.43
842019-01-170.43
852018-10-310.42
862020-07-090.41
872019-07-020.40
882020-07-170.40
892020-07-310.40
902019-08-120.40
912020-07-240.40
922019-08-280.40
932019-06-270.40
942020-08-310.39
952019-10-310.39
962020-03-050.39
972021-01-050.39
982020-10-080.39
992022-04-190.39
1002022-04-220.39
PositionDatePercentage
12020-03-235.84
22020-03-254.71
32020-04-034.67
42020-04-072.46
52020-03-272.40
62020-04-132.07
72020-04-161.86
82020-04-211.57
92020-03-161.51
102020-04-081.45
112020-04-011.43
122020-11-031.17
132020-06-041.16
142020-11-041.10
152016-01-281.08
162020-03-241.03
172020-04-281.03
182020-05-151.03
192016-02-291.00
202020-04-230.99
212016-01-210.95
222020-06-150.95
232020-11-020.90
242020-09-080.90
252022-03-250.89
262019-06-030.89
272016-02-120.88
282014-10-200.87
292020-10-020.84
302016-02-160.80
312020-09-250.79
322020-09-010.77
332015-09-040.77
342016-03-100.77
352020-07-020.76
362013-07-100.74
372020-07-280.74
382020-09-240.74
392019-08-070.73
402020-10-060.73
412020-09-110.73
422020-05-060.73
432021-01-060.72
442020-03-030.72
452020-05-190.72
462020-11-120.71
472020-06-290.71
482020-11-230.70
492020-07-130.70
502020-06-020.70
512020-10-300.68
522020-10-090.66
532020-11-130.65
542020-06-260.65
552020-12-140.64
562020-06-050.63
572015-09-290.63
582015-10-020.63
592020-08-110.62
602020-06-110.60
612019-08-150.60
622020-05-220.60
632020-05-260.59
642016-02-110.59
652020-02-280.59
662020-07-140.58
672019-01-290.57
682022-02-250.56
692018-11-270.56
702015-08-250.56
712020-11-060.55
722020-05-070.55
732020-04-240.55
742019-06-060.54
752019-06-190.54
762013-06-260.54
772019-06-170.54
782013-09-170.53
792014-12-170.53
802020-06-240.53
812016-01-250.51
822016-02-240.50
832020-04-150.50
842019-01-300.50
852016-02-190.50
862020-10-070.50
872020-08-210.50
882018-10-150.49
892020-05-130.49
902015-10-010.49
912015-08-260.49
922018-11-060.49
932020-12-030.48
942020-03-120.48
952019-08-050.47
962020-06-010.47
972020-02-270.46
982019-10-020.46
992019-10-030.46
1002019-09-030.46
PositionDatePercentage
12020-03-235.84
22020-03-254.71
32020-04-034.67
42020-04-072.46
52020-03-272.40
62020-04-132.07
72020-04-161.86
82020-04-211.57
92020-03-161.51
102020-04-081.45
112020-04-011.43
122020-11-031.17
132020-06-041.16
142020-11-041.10
152016-01-281.08
162020-05-151.03
172020-03-241.03
182020-04-281.03
192016-02-291.00
202020-04-230.99
212012-12-310.99
222016-01-210.95
232020-06-150.95
242020-11-020.90
252020-09-080.90
262022-03-250.89
272019-06-030.89
282016-02-120.88
292014-10-200.87
302012-11-160.86
312020-10-020.84
322016-02-160.80
332020-09-250.79
342016-03-100.77
352020-09-010.77
362015-09-040.77
372020-07-020.76
382020-07-280.74
392013-07-100.74
402020-09-240.74
412020-09-110.73
422020-05-060.73
432020-10-060.73
442019-08-070.73
452021-01-060.72
462020-03-030.72
472020-05-190.72
482012-12-280.71
492020-06-290.71
502020-11-120.71
512020-07-130.70
522020-06-020.70
532020-11-230.70
542020-10-300.68
552020-10-090.66
562020-06-260.65
572020-11-130.65
582020-12-140.64
592020-06-050.63
602015-09-290.63
612015-10-020.63
622020-08-110.62
632019-08-150.60
642020-06-110.60
652020-05-220.60
662020-05-260.59
672020-02-280.59
682016-02-110.59
692020-07-140.58
702012-11-210.57
712019-01-290.57
722022-02-250.56
732015-08-250.56
742018-11-270.56
752020-05-070.55
762020-11-060.55
772020-04-240.55
782019-06-170.54
792019-06-190.54
802013-06-260.54
812019-06-060.54
822014-12-170.53
832020-06-240.53
842013-09-170.53
852016-01-250.51
862016-02-190.50
872020-10-070.50
882019-01-300.50
892020-04-150.50
902020-08-210.50
912016-02-240.50
922020-05-130.49
932018-11-060.49
942015-10-010.49
952015-08-260.49
962018-10-150.49
972020-03-120.48
982020-12-030.48
992020-06-010.47
1002019-08-050.47
PositionDatePercentage
12019-08-13-0.93
22019-08-22-0.79
32019-08-02-0.60
42019-08-08-0.33
52019-08-09-0.27
PositionDatePercentage
12019-12-19-4.41
22019-08-13-0.93
32019-06-11-0.81
42019-08-22-0.79
52019-05-10-0.75
62019-08-02-0.60
72019-10-07-0.46
82019-10-01-0.40
92019-11-29-0.39
102019-01-18-0.36
112019-06-24-0.34
122019-05-17-0.34
132019-08-08-0.33
142019-07-03-0.33
152019-05-22-0.27
162019-05-30-0.27
172019-07-30-0.27
182019-08-09-0.27
192019-08-30-0.26
202019-09-12-0.26
212019-10-04-0.26
222019-09-09-0.26
232019-09-30-0.26
242019-01-11-0.22
252019-05-01-0.21
262019-05-28-0.21
272019-02-20-0.21
282019-02-26-0.21
292019-09-26-0.20
302019-05-16-0.20
312019-06-20-0.20
322019-06-13-0.20
332019-06-25-0.20
342019-09-06-0.20
352019-07-24-0.20
362019-07-15-0.20
372019-07-18-0.20
382019-08-01-0.20
392019-11-20-0.19
402019-11-04-0.19
412019-01-25-0.14
422019-04-15-0.14
432019-03-13-0.14
442019-05-07-0.14
452019-05-24-0.14
462019-10-17-0.13
472019-12-06-0.13
482019-09-24-0.13
492019-08-19-0.13
502019-12-17-0.13
PositionDatePercentage
12021-01-15-9.82
22022-04-29-7.11
32020-12-18-5.67
42018-12-20-4.49
52019-12-19-4.41
62020-03-17-4.34
72020-03-31-3.22
82020-06-10-2.79
92020-03-26-2.15
102020-04-20-2.09
112020-03-19-2.05
122020-03-11-1.93
132020-03-13-1.69
142020-10-27-1.61
152020-09-02-1.58
162020-04-14-1.53
172018-06-11-1.37
182020-06-09-1.32
192020-06-23-1.29
202020-03-20-1.23
212020-03-10-1.18
222020-04-02-1.14
232020-09-22-1.13
242020-09-04-1.12
252020-03-30-0.98
262020-03-06-0.97
272020-04-17-0.97
282020-06-25-0.94
292020-10-23-0.94
302019-08-13-0.93
312020-04-30-0.91
322022-02-09-0.86
332022-03-11-0.82
342019-06-11-0.81
352019-08-22-0.79
362020-09-18-0.79
372020-10-16-0.77
382022-04-04-0.76
392019-05-10-0.75
402022-03-18-0.75
412022-03-01-0.74
422020-09-09-0.73
432022-03-24-0.70
442020-04-09-0.68
452022-03-04-0.68
462020-12-31-0.66
472022-04-27-0.65
482018-10-09-0.62
492019-08-02-0.60
502020-05-11-0.60
512020-02-26-0.59
522022-04-13-0.58
532022-04-20-0.58
542020-10-29-0.56
552022-02-02-0.55
562020-09-03-0.55
572020-03-09-0.52
582022-04-08-0.51
592022-02-22-0.50
602022-03-07-0.50
612018-11-09-0.49
622018-12-03-0.49
632020-05-12-0.49
642022-02-03-0.49
652018-11-19-0.49
662018-10-23-0.49
672020-11-17-0.48
682020-07-06-0.46
692019-10-07-0.46
702022-04-07-0.45
712020-09-17-0.45
722020-08-10-0.45
732022-03-09-0.44
742020-10-05-0.44
752021-01-14-0.44
762020-05-05-0.43
772022-02-11-0.43
782020-04-29-0.42
792018-05-14-0.41
802020-07-10-0.41
812018-10-02-0.41
822020-06-08-0.40
832019-10-01-0.40
842020-07-23-0.40
852020-07-22-0.40
862022-04-21-0.39
872019-11-29-0.39
882020-10-01-0.39
892020-11-11-0.38
902022-04-05-0.38
912020-12-08-0.37
922019-01-18-0.36
932018-11-01-0.35
942018-11-16-0.35
952018-12-19-0.35
962020-07-27-0.34
972019-05-17-0.34
982019-06-24-0.34
992020-02-24-0.33
1002019-07-03-0.33
PositionDatePercentage
12021-01-15-9.82
22022-04-29-7.11
32013-12-20-6.65
42020-12-18-5.67
52018-12-20-4.49
62019-12-19-4.41
72020-03-17-4.34
82020-03-31-3.22
92017-12-20-3.08
102014-12-19-2.90
112020-06-10-2.79
122020-03-26-2.15
132015-06-02-2.13
142020-04-20-2.09
152020-03-19-2.05
162016-06-06-2.04
172015-12-21-1.94
182020-03-11-1.93
192017-05-31-1.74
202020-03-13-1.69
212020-10-27-1.61
222020-09-02-1.58
232020-04-14-1.53
242018-06-11-1.37
252020-06-09-1.32
262020-06-23-1.29
272020-03-20-1.23
282020-03-10-1.18
292020-04-02-1.14
302020-09-22-1.13
312020-09-04-1.12
322016-06-23-1.04
332020-03-30-0.98
342020-03-06-0.97
352020-04-17-0.97
362020-10-23-0.94
372013-06-19-0.94
382020-06-25-0.94
392019-08-13-0.93
402020-04-30-0.91
412016-01-12-0.86
422016-01-14-0.86
432022-02-09-0.86
442015-09-25-0.84
452015-08-21-0.83
462022-03-11-0.82
472019-06-11-0.81
482016-02-05-0.80
492019-08-22-0.79
502016-02-04-0.79
512020-09-18-0.79
522020-10-16-0.77
532022-04-04-0.76
542015-08-31-0.76
552019-05-10-0.75
562022-03-18-0.75
572013-06-21-0.75
582013-04-12-0.74
592022-03-01-0.74
602020-09-09-0.73
612022-03-24-0.70
622020-04-09-0.68
632022-03-04-0.68
642020-12-31-0.66
652022-04-27-0.65
662016-02-01-0.64
672018-10-09-0.62
682016-09-08-0.61
692019-08-02-0.60
702020-05-11-0.60
712020-02-26-0.59
722022-04-20-0.58
732022-04-13-0.58
742016-01-19-0.58
752020-10-29-0.56
762015-09-22-0.55
772020-09-03-0.55
782022-02-02-0.55
792015-08-20-0.55
802013-06-04-0.53
812020-03-09-0.52
822016-02-10-0.51
832022-04-08-0.51
842022-03-07-0.50
852016-01-06-0.50
862022-02-22-0.50
872018-11-09-0.49
882018-10-23-0.49
892020-05-12-0.49
902018-12-03-0.49
912022-02-03-0.49
922018-11-19-0.49
932020-11-17-0.48
942015-12-10-0.48
952016-12-21-0.48
962015-12-02-0.48
972015-07-07-0.48
982014-10-08-0.47
992014-06-03-0.47
1002013-06-18-0.47
PositionDatePercentage
12021-01-15-9.82
22022-04-29-7.11
32013-12-20-6.65
42020-12-18-5.67
52018-12-20-4.49
62019-12-19-4.41
72020-03-17-4.34
82020-03-31-3.22
92017-12-20-3.08
102014-12-19-2.90
112020-06-10-2.79
122020-03-26-2.15
132012-12-20-2.14
142015-06-02-2.13
152020-04-20-2.09
162020-03-19-2.05
172016-06-06-2.04
182015-12-21-1.94
192020-03-11-1.93
202017-05-31-1.74
212020-03-13-1.69
222020-10-27-1.61
232020-09-02-1.58
242020-04-14-1.53
252018-06-11-1.37
262020-06-09-1.32
272020-06-23-1.29
282020-03-20-1.23
292020-03-10-1.18
302020-04-02-1.14
312020-09-22-1.13
322020-09-04-1.12
332016-06-23-1.04
342020-03-30-0.98
352020-04-17-0.97
362020-03-06-0.97
372020-10-23-0.94
382013-06-19-0.94
392020-06-25-0.94
402019-08-13-0.93
412020-04-30-0.91
422022-02-09-0.86
432016-01-12-0.86
442016-01-14-0.86
452015-09-25-0.84
462015-08-21-0.83
472022-03-11-0.82
482019-06-11-0.81
492016-02-05-0.80
502020-09-18-0.79
512019-08-22-0.79
522016-02-04-0.79
532020-10-16-0.77
542015-08-31-0.76
552022-04-04-0.76
562019-05-10-0.75
572013-06-21-0.75
582022-03-18-0.75
592013-04-12-0.74
602022-03-01-0.74
612020-09-09-0.73
622022-03-24-0.70
632020-04-09-0.68
642022-03-04-0.68
652020-12-31-0.66
662022-04-27-0.65
672016-02-01-0.64
682018-10-09-0.62
692016-09-08-0.61
702019-08-02-0.60
712020-05-11-0.60
722020-02-26-0.59
732022-04-20-0.58
742016-01-19-0.58
752022-04-13-0.58
762012-11-13-0.57
772020-10-29-0.56
782020-09-03-0.55
792015-08-20-0.55
802015-09-22-0.55
812022-02-02-0.55
822013-06-04-0.53
832020-03-09-0.52
842022-04-08-0.51
852016-02-10-0.51
862022-02-22-0.50
872022-03-07-0.50
882016-01-06-0.50
892018-11-19-0.49
902018-11-09-0.49
912018-12-03-0.49
922018-10-23-0.49
932020-05-12-0.49
942022-02-03-0.49
952015-12-10-0.48
962015-12-02-0.48
972020-11-17-0.48
982015-07-07-0.48
992016-12-21-0.48
1002013-06-18-0.47

CTORX best and worst intraday sessions

This section shows best and worst intraday sessions of CTORX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 August
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:34:31
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CTORX
CTORX information
  • Full title
    Columbia Thermostat Fund Advisor Class
  • First trading day
    2012-11-09
  • Last trading day
    2022-10-26
  • Total trading days
    2,123
  • Last close price
    14.12 (+0.93%)
  • Stock Exchange
    Nasdaq
  • Address
    Columbia Acorn Trust
  • Phone number
    800-345-6611
  • Description
    The investment seeks long-term capital appreciation. The fund is primarily managed as a fund that invests in other funds that seeks to achieve its investment objective by investing its assets among a selected group of underlying stock and bond mutual funds and ETFs. It allocates at least 95% of its net assets (stock/bond assets) among the portfolio funds according to the current level of Standard & Poor's (S&P) 500® Index. The fund may invest up to 5% of net assets plus any cash received that day in cash, high quality short-term paper and government securities.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
86 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...