CTORX stock analysis of October 3, 2016

Columbia Thermostat Fund Advisor Class

CTORX IPO: 2012-11-09
14.12 (+0.93%)
2,123 trading days in total
CTORX Latest trading day: 2022-10-26

Nasdaq

14.64 close price

981 trading day

Previous trading day
2016-09-30

CTORX stock Buy and Hold Potential More info

INVESTMENT at 2016-10-03 open

CTORX open price was $14.64

1,000.00

Click to edit

HOLDING TIME

1142 trading days

6 years 24 days

TODAY'S WORTH — including dividends (9)

As of 2022-10-26 close price ($14.12)

1,216.26

Click to edit

ROI: +21.63% (1.22x) – ANNU: +3.28% (1.03x)

October 3rd, 2016 in CTORX timeline More insights

981st

trading day out of 2123

in entire CTORX history

46.21%

Progress:
981 2123

1142

trading days after

(until the latest trading day)

Latest trading day: 2022-10-26

2834

days ago

7 years 279 days

Monday

40th week in 2016

190th

trading day in 2016

1st

in 2016 October

CTORX Dividends by October 3, 2016More information

Previous ex-div 2016-06-07

Per share: 0.32

Frequency: custom

Days gap: 168

Yield: 2.23%

4.84%

Yearly yield

2016-10-03
was not a dividend date.

Ex-divs before: 4

Ex-divs after: 9

Next ex-div 2016-12-22

Per share: 0.06

Frequency: custom

Days gap: 198

Yield: 0.43%

0.79%

Yearly yield

CTORX Stock Splits by October 3, 2016

We don't have any infomation about CTORX stock splits.
It seems that CTORX has not have any stock splits in it's entire history.

CTORX Stock Price Ranges on October 3, 2016More insights

50%

Price range 5D

Time period:
2016-09-27 to 2016-10-03

CTORX close price: 14.64

Min: 14.63 Max: 14.65

+0.07%

Uptrend potential 5D

If you buy at CTORX close price of 14.64 and sell it when it reaches previous max of 14.65

Time period:
2016-09-27 to 2016-10-03

-0.07%

Downtrend potential 5D

If you buy at CTORX close price of 14.64 and sell it when it reaches previous min of 14.63

Time period:
2016-09-27 to 2016-10-03

79%

Price range 1M

Time period:
2016-09-06 to 2016-10-03

CTORX close price: 14.64

Min: 14.53 Max: 14.67

+0.2%

Uptrend potential 1M

If you buy at CTORX close price of 14.64 and sell it when it reaches previous max of 14.67

Time period:
2016-09-06 to 2016-10-03

-0.75%

Downtrend potential 1M

If you buy at CTORX close price of 14.64 and sell it when it reaches previous min of 14.53

Time period:
2016-09-06 to 2016-10-03

88%

Price range 3M

Time period:
2016-07-05 to 2016-10-03

CTORX close price: 14.64

Min: 14.41 Max: 14.67

+0.2%

Uptrend potential 3M

If you buy at CTORX close price of 14.64 and sell it when it reaches previous max of 14.67

Time period:
2016-07-05 to 2016-10-03

-1.57%

Downtrend potential 3M

If you buy at CTORX close price of 14.64 and sell it when it reaches previous min of 14.41

Time period:
2016-07-05 to 2016-10-03

84%

Price range 6M

Time period:
2016-04-04 to 2016-10-03

CTORX close price: 14.64

Min: 14.23 Max: 14.72

+0.55%

Uptrend potential 6M

If you buy at CTORX close price of 14.64 and sell it when it reaches previous max of 14.72

Time period:
2016-04-04 to 2016-10-03

-2.8%

Downtrend potential 6M

If you buy at CTORX close price of 14.64 and sell it when it reaches previous min of 14.23

Time period:
2016-04-04 to 2016-10-03

93%

Price range 1Y

Time period:
2015-10-05 to 2016-10-03

CTORX close price: 14.64

Min: 13.62 Max: 14.72

+0.55%

Uptrend potential 1Y

If you buy at CTORX close price of 14.64 and sell it when it reaches previous max of 14.72

Time period:
2015-10-05 to 2016-10-03

-6.97%

Downtrend potential 1Y

If you buy at CTORX close price of 14.64 and sell it when it reaches previous min of 13.62

Time period:
2015-10-05 to 2016-10-03

Important dates of CTORX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2016-10-04

Pre-market

2016-09-30 close ⇢ 2016-10-03 open

0.00%

2016-09-30 closed at 14.64
2016-10-03 opened at 14.64

Intraday

0.00%

Reached the HIGHEST point in 2016 October.

opened at 14.64 ⇢ closed at 14.64
highest at 14.64 ⇢
0.00%
lowest at 14.64 ⇢
0.00%
close-to-close ⇢
0.00%

Post-market

2016-10-03 close ⇢ 2016-10-04 open

-0.14%

#2 worst post-market of 2016 October

2016-10-03 closed at 14.64
2016-10-04 opened at 14.62

CTORX investment calculator

This calculator shows the potential of CTORX stock.
Just pick a start date, end date and click Calculate.

Ticker:

CTORX

Date start:

2016-10-03 open

Date end:

2022-10-26 close

Duration:

6 years 24 days

Trading days:

1,142

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2016-10-03 open

1,000.00

Shares bought: 68.31

Stock price: 14.64

SELL

Value on 2022-10-26 close

1,216.26

Dividends (9)

20.70%

+251.78

Stock growth

79.30%

-35.52

NET: +216.26

Total ROI: +21.63% (1.22x)

Annualised: +3.28% (1.03x)

Dividends ROI: +25.18% (1.25x)

Dividend Yield: +3.77% (1.04x)

Stock price: 14.12

Duration: 6 years 24 days

Trading days: 1,142

HIGHEST VALUE

Value on 2020-12-17

1,483.13

Dividends (8)

12.17%

+180.53

Stock growth

87.83%

+302.60

NET: +483.13

Total ROI: +48.31% (1.48x)

Annualised: +9.82% (1.10x)

Dividends ROI: +18.05% (1.18x)

Dividend Yield: 0.00% (1.00x)

Stock price: 19.07

Duration: 4 years 76 days

Trading days: 1,060

LOWEST VALUE

Value on 2018-12-24

1,037.64

Dividends (5)

10.60%

+110.04

Stock growth

89.40%

-72.40

NET: +37.64

Max drawdown: +3.76% (1.04x)

Annualised: +1.67% (1.02x)

Dividends ROI: +11.00% (1.11x)

Dividend Yield: 0.00% (1.00x)

Stock price: 13.58

Duration: 2 years 82 days

Trading days: 560

SELL

Value on 2022-10-26 close

964.48

NET: -35.52

ROI: -3.55% (0.96x)

Annualised: -0.59% (0.99x)

Stock price: 14.12

Duration: 6 years 24 days

Trading days: 1,142

HIGHEST VALUE

Value on 2020-12-17

1,302.60

NET: +302.60

ROI: +30.26% (1.30x)

Annualised: +6.48% (1.06x)

Stock price: 19.07

Duration: 4 years 76 days

Trading days: 1,060

LOWEST VALUE

Value on 2018-12-24

927.60

NET: -72.40

Max drawdown: -7.24% (0.93x)

Annualised: -3.32% (0.97x)

Stock price: 13.58

Duration: 2 years 82 days

Trading days: 560

CTORX stock timeline

October 3, 2016 was 981st CTORX trading day out of 2123.
- If we count from the first CTORX trading day ( 2012-11-09 ) to the last one ( 2022-10-26 ), October 3, 2016 is at 46.21% of entire CTORX stock history.
- It means that there are at least 1142 CTORX trading days after October 3, 2016.
2016-10-03 was 7 years 279 days OR 2834 days ago.
October 3, 2016 was Monday of 40th week in 2016.
2016-10-03 was 190th trading day in 2016 ⬤ 1st trading day in 2016 October.

CTORX Dividends

Our database shows that October 3, 2016 was NOT involved in CTORX dividends.
Dividends for CTORX stock was paid 13 times:
- 4 times before October 3, 2016
- 9 times after October 3, 2016
The last ex-dividend date of CTORX was on 2020-12-21 (Yearly Yield: 10.92%)

In the table below, you can see previous and next ex-dividend dates of CTORX:

Dividends before 2016-10-03 (4)
Divdiends after 2016-10-03 (9)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.34	5.03		133.25				2.37
2016-06-07	0.32100	4.84	custom	168	-	-	-	2.23
2015-12-22	0.29900	3.82	custom	202	-	-	-	2.11
2015-06-03	0.30200	4.60	custom	163	-	-	-	2.06
2014-12-22	0.45300	6.88	custom	0	-	-	-	3.07

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.41	5.16		184.22				2.66
2016-12-22	0.06200	0.79	custom	198	-	-	-	0.43
2017-06-01	0.29300	4.53	custom	161	-	-	-	2.00
2017-12-21	0.46400	5.77	custom	203	-	-	-	3.21
2018-06-12	0.20300	2.97	custom	173	-	-	-	1.41
2018-12-21	0.58900	8.23	custom	192	-	-	-	4.33
2019-06-12	0.11700	1.68	custom	173	-	-	-	0.80
2019-12-20	0.71200	9.10	custom	191	-	-	-	4.76
2020-06-10	0.20300	2.49	custom	173	-	-	-	1.18
2020-12-21	1.04300	10.92	custom	194	-	-	-	5.80

CTORX stock splits

We have no data that CTORX has any stock splits in it's entire history.

CTORX Price Ranges

This section shows the current CTORX stock close price (14.64) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-09-27 ⇢ 2016-10-03

Lowest value

14.63

2016-09-27

Highest value

14.65

2016-09-28

-0.07%

5 Days
Downtrend potential

If you buy CTORX stock at current close price of 14.64 and sell it when it reaches 5 Days lowest value of 14.63, your loss would be -0.07%

50%

5 Days
Current progress

The current CTORX stock close price of 14.64 is at 50% of 5 Days range

+0.07%

5 Days
Uptrend potential

If you buy CTORX stock at current close price of 14.64 and sell it when it reaches 5 Days highest value of 14.65, your profit would be +0.07%

Current value

14.64

2016-10-03

1 Month

20 trading days

2016-09-06 ⇢ 2016-10-03

Lowest value

14.53

2016-09-13

Highest value

14.67

2016-09-06

-0.75%

1 Month
Downtrend potential

If you buy CTORX stock at current close price of 14.64 and sell it when it reaches 1 Month lowest value of 14.53, your loss would be -0.75%

78.57%

1 Month
Current progress

The current CTORX stock close price of 14.64 is at 78.57% of 1 Month range

+0.2%

1 Month
Uptrend potential

If you buy CTORX stock at current close price of 14.64 and sell it when it reaches 1 Month highest value of 14.67, your profit would be +0.2%

Current value

14.64

2016-10-03

3 Months

64 trading days

2016-07-05 ⇢ 2016-10-03

Lowest value

14.41

2016-07-05

Highest value

14.67

2016-09-06

-1.57%

3 Months
Downtrend potential

If you buy CTORX stock at current close price of 14.64 and sell it when it reaches 3 Months lowest value of 14.41, your loss would be -1.57%

88.46%

3 Months
Current progress

The current CTORX stock close price of 14.64 is at 88.46% of 3 Months range

+0.2%

3 Months
Uptrend potential

If you buy CTORX stock at current close price of 14.64 and sell it when it reaches 3 Months highest value of 14.67, your profit would be +0.2%

Current value

14.64

2016-10-03

6 Months

128 trading days

2016-04-04 ⇢ 2016-10-03

Lowest value

14.23

2016-06-27

Highest value

14.72

2016-06-06

-2.8%

6 Months
Downtrend potential

If you buy CTORX stock at current close price of 14.64 and sell it when it reaches 6 Months lowest value of 14.23, your loss would be -2.8%

83.67%

6 Months
Current progress

The current CTORX stock close price of 14.64 is at 83.67% of 6 Months range

+0.55%

6 Months
Uptrend potential

If you buy CTORX stock at current close price of 14.64 and sell it when it reaches 6 Months highest value of 14.72, your profit would be +0.55%

Current value

14.64

2016-10-03

1 Year

252 trading days

2015-10-05 ⇢ 2016-10-03

Lowest value

13.62

2016-02-11

Highest value

14.72

2016-06-06

-6.97%

1 Year
Downtrend potential

If you buy CTORX stock at current close price of 14.64 and sell it when it reaches 1 Year lowest value of 13.62, your loss would be -6.97%

92.73%

1 Year
Current progress

The current CTORX stock close price of 14.64 is at 92.73% of 1 Year range

+0.55%

1 Year
Uptrend potential

If you buy CTORX stock at current close price of 14.64 and sell it when it reaches 1 Year highest value of 14.72, your profit would be +0.55%

Current value

14.64

2016-10-03

Monthly Highs and Lows of CTORX

This section shows lows and highs of CTORX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	14.12 2022-10-26	14.12 2022-10-26	14.12 2022-10-26	14.12 2022-10-26	0.00	0.00	0.00
2022 April	20	15.81 2022-04-04	15.20 2022-04-29	15.80 2022-04-01	15.20 2022-04-29	-3.80	0.06	-3.80
2022 March	21	16.27 2022-03-01	15.69 2022-03-25	16.27 2022-03-01	15.82 2022-03-31	-2.77	0.00	-3.56
2022 February	20	16.48 2022-02-02	16.05 2022-02-23	16.44 2022-02-01	16.21 2022-02-28	-1.40	0.24	-2.37
2022 January	1	16.43 2022-01-31	16.43 2022-01-31	16.43 2022-01-31	16.43 2022-01-31	0.00	0.00	0.00
2021 January	10	18.30 2021-01-14	18.00 2021-01-04	18.00 2021-01-04	18.22 2021-01-15	1.22	1.67	0.00
2020 December	22	19.07 2020-12-17	17.97 2020-12-22	18.82 2020-12-01	18.12 2020-12-31	-3.72	1.33	-4.52
2020 November	20	18.80 2020-11-27	17.79 2020-11-02	17.79 2020-11-02	18.74 2020-11-30	5.34	5.68	0.00
2020 October	22	18.34 2020-10-12	17.67 2020-10-30	17.93 2020-10-01	17.67 2020-10-30	-1.45	2.29	-1.45
2020 September	21	18.32 2020-09-02	17.56 2020-09-23	18.18 2020-09-01	17.87 2020-09-30	-1.71	0.77	-3.41
2020 August	21	18.12 2020-08-28	17.69 2020-08-03	17.69 2020-08-03	18.11 2020-08-31	2.37	2.43	0.00
2020 July	22	17.62 2020-07-31	17.07 2020-07-01	17.07 2020-07-01	17.62 2020-07-31	3.22	3.22	0.00
2020 June	22	17.53 2020-06-08	16.75 2020-06-11	17.06 2020-06-01	17.04 2020-06-30	-0.12	2.75	-1.82
2020 May	20	17.00 2020-05-29	16.39 2020-05-13	16.39 2020-05-01	17.00 2020-05-29	3.72	3.72	0.00
2020 April	21	16.61 2020-04-29	14.73 2020-04-01	14.73 2020-04-01	16.54 2020-04-30	12.29	12.76	0.00
2020 March	22	15.42 2020-03-06	13.70 2020-03-23	15.30 2020-03-02	15.22 2020-03-31	-0.52	0.78	-10.46
2020 February	19	15.31 2020-02-21	15.14 2020-02-27	15.17 2020-02-03	15.21 2020-02-28	0.26	0.92	-0.20
2020 January	21	15.19 2020-01-30	15.01 2020-01-08	15.01 2020-01-02	15.15 2020-01-31	0.93	1.20	0.00
2019 December	21	15.64 2019-12-19	14.94 2019-12-23	15.51 2019-12-02	14.97 2019-12-31	-3.48	0.84	-3.68
2019 November	20	15.58 2019-11-27	15.39 2019-11-07	15.43 2019-11-01	15.57 2019-11-29	0.91	0.97	-0.26
2019 October	23	15.37 2019-10-31	15.12 2019-10-02	15.18 2019-10-01	15.37 2019-10-31	1.25	1.25	-0.40
2019 September	20	15.26 2019-09-06	15.14 2019-09-03	15.14 2019-09-03	15.22 2019-09-30	0.53	0.79	0.00
2019 August	22	15.18 2019-08-30	14.93 2019-08-05	15.05 2019-08-01	15.18 2019-08-30	0.86	0.86	-0.80
2019 July	22	15.09 2019-07-26	14.97 2019-07-01	14.97 2019-07-01	15.03 2019-07-31	0.40	0.80	0.00
2019 June	20	14.94 2019-06-20	14.54 2019-06-03	14.54 2019-06-03	14.93 2019-06-28	2.68	2.75	0.00
2019 May	22	14.66 2019-05-16	14.52 2019-05-31	14.63 2019-05-01	14.52 2019-05-31	-0.75	0.21	-0.75
2019 April	21	14.64 2019-04-30	14.54 2019-04-04	14.54 2019-04-01	14.64 2019-04-30	0.69	0.69	0.00
2019 March	21	14.55 2019-03-29	14.33 2019-03-07	14.33 2019-03-01	14.55 2019-03-29	1.54	1.54	0.00
2019 February	19	14.37 2019-02-26	14.19 2019-02-01	14.19 2019-02-01	14.34 2019-02-28	1.06	1.27	0.00
2019 January	21	14.20 2019-01-31	13.73 2019-01-02	13.73 2019-01-02	14.20 2019-01-31	3.42	3.42	0.00
2018 December	19	14.43 2018-12-03	13.58 2018-12-24	14.43 2018-12-03	13.72 2018-12-31	-4.92	0.00	-5.89
2018 November	21	14.39 2018-11-07	14.22 2018-11-20	14.33 2018-11-01	14.38 2018-11-30	0.35	0.42	-0.77
2018 October	23	14.53 2018-10-02	14.20 2018-10-29	14.52 2018-10-01	14.27 2018-10-31	-1.72	0.07	-2.20
2018 September	19	14.57 2018-09-06	14.49 2018-09-25	14.57 2018-09-04	14.52 2018-09-28	-0.34	0.00	-0.55
2018 August	23	14.59 2018-08-31	14.44 2018-08-01	14.44 2018-08-01	14.59 2018-08-31	1.04	1.04	0.00
2018 July	21	14.49 2018-07-25	14.38 2018-07-02	14.38 2018-07-02	14.47 2018-07-31	0.63	0.76	0.00
2018 June	21	14.60 2018-06-11	14.37 2018-06-25	14.57 2018-06-01	14.38 2018-06-29	-1.30	0.21	-1.37
2018 May	22	14.57 2018-05-30	14.38 2018-05-03	14.39 2018-05-01	14.56 2018-05-31	1.18	1.25	-0.07
2018 April	21	14.51 2018-04-17	14.36 2018-04-25	14.45 2018-04-02	14.41 2018-04-30	-0.28	0.42	-0.62
2018 March	21	14.49 2018-03-14	14.40 2018-03-23	14.41 2018-03-01	14.48 2018-03-29	0.49	0.56	-0.07
2018 February	19	14.50 2018-02-01	14.34 2018-02-08	14.50 2018-02-01	14.41 2018-02-28	-0.62	0.00	-1.10
2018 January	21	14.56 2018-01-26	14.50 2018-01-02	14.50 2018-01-02	14.51 2018-01-31	0.07	0.41	0.00
2017 December	20	14.97 2017-12-18	14.47 2017-12-22	14.94 2017-12-01	14.50 2017-12-29	-2.95	0.20	-3.15
2017 November	21	14.94 2017-11-28	14.87 2017-11-15	14.91 2017-11-01	14.93 2017-11-30	0.13	0.20	-0.27
2017 October	22	14.91 2017-10-31	14.87 2017-10-26	14.87 2017-10-02	14.91 2017-10-31	0.27	0.27	0.00
2017 September	20	14.86 2017-09-29	14.82 2017-09-01	14.82 2017-09-01	14.86 2017-09-29	0.27	0.27	0.00
2017 August	23	14.82 2017-08-31	14.72 2017-08-18	14.78 2017-08-01	14.82 2017-08-31	0.27	0.27	-0.41
2017 July	20	14.76 2017-07-31	14.62 2017-07-06	14.64 2017-07-03	14.76 2017-07-31	0.82	0.82	-0.14
2017 June	22	14.70 2017-06-26	14.65 2017-06-30	14.66 2017-06-01	14.65 2017-06-30	-0.07	0.27	-0.07
2017 May	22	14.92 2017-05-31	14.79 2017-05-01	14.79 2017-05-01	14.92 2017-05-31	0.88	0.88	0.00
2017 April	19	14.79 2017-04-28	14.70 2017-04-07	14.71 2017-04-03	14.79 2017-04-28	0.54	0.54	-0.07
2017 March	23	14.69 2017-03-31	14.55 2017-03-14	14.66 2017-03-01	14.69 2017-03-31	0.20	0.20	-0.75
2017 February	19	14.69 2017-02-24	14.55 2017-02-01	14.55 2017-02-01	14.67 2017-02-28	0.82	0.96	0.00
2017 January	20	14.57 2017-01-17	14.49 2017-01-03	14.49 2017-01-03	14.55 2017-01-31	0.41	0.55	0.00
2016 December	21	14.53 2016-12-13	14.43 2016-12-27	14.44 2016-12-01	14.47 2016-12-30	0.21	0.62	-0.07
2016 November	21	14.54 2016-11-09	14.45 2016-11-14	14.52 2016-11-01	14.47 2016-11-30	-0.34	0.14	-0.48
2016 October	21	14.64 2016-10-03	14.53 2016-10-31	14.64 2016-10-03	14.53 2016-10-31	-0.75	0.00	-0.75
2016 September	21	14.67 2016-09-07	14.53 2016-09-13	14.62 2016-09-01	14.64 2016-09-30	0.14	0.34	-0.62
2016 August	23	14.63 2016-08-23	14.54 2016-08-02	14.57 2016-08-01	14.60 2016-08-31	0.21	0.41	-0.21
2016 July	20	14.57 2016-07-29	14.41 2016-07-05	14.42 2016-07-01	14.57 2016-07-29	1.04	1.04	-0.07
2016 June	22	14.72 2016-06-06	14.23 2016-06-27	14.66 2016-06-01	14.39 2016-06-30	-1.84	0.41	-2.93
2016 May	21	14.65 2016-05-31	14.52 2016-05-19	14.60 2016-05-02	14.65 2016-05-31	0.34	0.34	-0.55
2016 April	21	14.60 2016-04-27	14.43 2016-04-05	14.47 2016-04-01	14.58 2016-04-29	0.76	0.90	-0.28
2016 March	22	14.45 2016-03-31	14.15 2016-03-01	14.15 2016-03-01	14.45 2016-03-31	2.12	2.12	0.00
2016 February	20	14.03 2016-02-26	13.62 2016-02-11	13.98 2016-02-01	14.01 2016-02-29	0.21	0.36	-2.58
2016 January	19	14.15 2016-01-05	13.73 2016-01-20	14.13 2016-01-04	13.99 2016-01-29	-0.99	0.14	-2.83
2015 December	22	14.67 2015-12-01	14.15 2015-12-22	14.67 2015-12-01	14.19 2015-12-31	-3.27	0.00	-3.54
2015 November	20	14.70 2015-11-03	14.52 2015-11-13	14.69 2015-11-02	14.63 2015-11-30	-0.41	0.07	-1.16
2015 October	22	14.68 2015-10-28	14.30 2015-10-01	14.30 2015-10-01	14.66 2015-10-30	2.52	2.66	0.00
2015 September	21	14.53 2015-09-17	14.20 2015-09-29	14.35 2015-09-01	14.29 2015-09-30	-0.42	1.25	-1.05
2015 August	21	14.67 2015-08-03	14.33 2015-08-25	14.67 2015-08-03	14.46 2015-08-31	-1.43	0.00	-2.32
2015 July	22	14.70 2015-07-20	14.57 2015-07-08	14.63 2015-07-01	14.67 2015-07-31	0.27	0.48	-0.41
2015 June	22	15.03 2015-06-01	14.60 2015-06-29	15.03 2015-06-01	14.62 2015-06-30	-2.73	0.00	-2.86
2015 May	20	15.06 2015-05-21	14.96 2015-05-06	15.00 2015-05-01	15.03 2015-05-29	0.20	0.40	-0.27
2015 April	21	15.05 2015-04-27	14.97 2015-04-01	14.97 2015-04-01	15.00 2015-04-30	0.20	0.53	0.00
2015 March	22	14.97 2015-03-24	14.88 2015-03-11	14.95 2015-03-02	14.96 2015-03-31	0.07	0.13	-0.47
2015 February	19	14.96 2015-02-27	14.86 2015-02-02	14.86 2015-02-02	14.96 2015-02-27	0.67	0.67	0.00
2015 January	20	14.85 2015-01-30	14.71 2015-01-06	14.75 2015-01-02	14.85 2015-01-30	0.68	0.68	-0.27
2014 December	22	15.18 2014-12-19	14.73 2014-12-24	15.18 2014-12-01	14.74 2014-12-31	-2.90	0.00	-2.96
2014 November	19	15.22 2014-11-26	15.13 2014-11-04	15.15 2014-11-03	15.21 2014-11-28	0.40	0.46	-0.13
2014 October	23	15.15 2014-10-31	14.83 2014-10-16	14.92 2014-10-01	15.15 2014-10-31	1.54	1.54	-0.60
2014 September	21	15.07 2014-09-03	14.92 2014-09-30	15.07 2014-09-02	14.92 2014-09-30	-1.00	0.00	-1.00
2014 August	21	15.07 2014-08-29	14.87 2014-08-01	14.87 2014-08-01	15.07 2014-08-29	1.34	1.34	0.00
2014 July	22	14.99 2014-07-01	14.87 2014-07-31	14.99 2014-07-01	14.87 2014-07-31	-0.80	0.00	-0.80
2014 June	21	14.97 2014-06-30	14.86 2014-06-04	14.94 2014-06-02	14.97 2014-06-30	0.20	0.20	-0.54
2014 May	21	14.95 2014-05-30	14.80 2014-05-06	14.81 2014-05-01	14.95 2014-05-30	0.95	0.95	-0.07
2014 April	21	14.80 2014-04-30	14.74 2014-04-07	14.76 2014-04-01	14.80 2014-04-30	0.27	0.27	-0.14
2014 March	21	14.76 2014-03-04	14.71 2014-03-21	14.73 2014-03-03	14.75 2014-03-31	0.14	0.20	-0.14
2014 February	19	14.74 2014-02-28	14.48 2014-02-05	14.49 2014-02-03	14.74 2014-02-28	1.73	1.73	-0.07
2014 January	21	14.55 2014-01-23	14.46 2014-01-03	14.46 2014-01-02	14.51 2014-01-31	0.35	0.62	0.00
2013 December	21	15.48 2013-12-20	14.44 2013-12-24	15.45 2013-12-02	14.46 2013-12-31	-6.41	0.19	-6.54
2013 November	20	15.46 2013-11-29	15.38 2013-11-12	15.42 2013-11-01	15.46 2013-11-29	0.26	0.26	-0.26
2013 October	23	15.44 2013-10-30	15.17 2013-10-09	15.23 2013-10-01	15.43 2013-10-31	1.31	1.38	-0.39
2013 September	20	15.26 2013-09-19	14.97 2013-09-03	14.97 2013-09-03	15.20 2013-09-30	1.54	1.94	0.00
2013 August	22	15.12 2013-08-05	14.95 2013-08-21	15.10 2013-08-01	14.97 2013-08-30	-0.86	0.13	-0.99
2013 July	22	15.13 2013-07-23	14.81 2013-07-03	14.82 2013-07-01	15.08 2013-07-31	1.75	2.09	-0.07
2013 June	20	14.99 2013-06-03	14.61 2013-06-24	14.99 2013-06-03	14.77 2013-06-28	-1.47	0.00	-2.54
2013 May	22	15.17 2013-05-21	14.93 2013-05-01	14.93 2013-05-01	15.00 2013-05-31	0.47	1.61	0.00
2013 April	22	14.97 2013-04-30	14.73 2013-04-18	14.75 2013-04-01	14.97 2013-04-30	1.49	1.49	-0.14
2013 March	20	14.78 2013-03-28	14.60 2013-03-01	14.60 2013-03-01	14.78 2013-03-28	1.23	1.23	0.00
2013 February	19	14.61 2013-02-19	14.50 2013-02-25	14.56 2013-02-01	14.59 2013-02-28	0.21	0.34	-0.41
2013 January	21	14.55 2013-01-25	14.33 2013-01-03	14.33 2013-01-02	14.51 2013-01-31	1.26	1.54	0.00
2012 December	20	14.49 2012-12-20	14.09 2012-12-28	14.29 2012-12-03	14.19 2012-12-31	-0.70	1.40	-1.40
2012 November	15	14.31 2012-11-30	13.96 2012-11-15	14.09 2012-11-09	14.31 2012-11-30	1.56	1.56	-0.92

CTORX best and worst after-hours sessions

This section shows best and worst after-hours sessions of CTORX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 October

Position	Date	Percentage
1	2016-10-17	0.21
2	2016-10-18	0.07
3	2016-10-21	0.07
4	2016-10-27	-0.07
5	2016-10-31	-0.07

Position	Date	Percentage
1	2016-01-28	1.08
2	2016-02-29	1.00
3	2016-01-21	0.95
4	2016-02-12	0.88
5	2016-02-16	0.80
6	2016-03-10	0.77
7	2016-02-11	0.59
8	2016-01-25	0.51
9	2016-02-24	0.50
10	2016-02-19	0.50
11	2016-06-27	0.42
12	2016-06-28	0.42
13	2016-04-12	0.41
14	2016-11-04	0.41
15	2016-07-07	0.35
16	2016-03-28	0.35
17	2016-06-22	0.35
18	2016-04-05	0.35
19	2016-05-23	0.34
20	2016-01-11	0.29
21	2016-01-13	0.29
22	2016-06-29	0.28
23	2016-03-15	0.28
24	2016-05-19	0.28
25	2016-12-06	0.28
26	2016-06-17	0.28
27	2016-03-16	0.28
28	2016-03-01	0.28
29	2016-09-20	0.27
30	2016-09-21	0.27
31	2016-09-02	0.27
32	2016-04-18	0.21
33	2016-11-14	0.21
34	2016-03-03	0.21
35	2016-03-17	0.21
36	2016-03-29	0.21
37	2016-11-18	0.21
38	2016-08-08	0.21
39	2016-08-26	0.21
40	2016-08-03	0.21
41	2016-09-09	0.21
42	2016-06-30	0.21
43	2016-05-24	0.21
44	2016-05-09	0.21
45	2016-10-17	0.21
46	2016-09-14	0.21
47	2016-03-02	0.21
48	2016-07-11	0.14
49	2016-07-28	0.14
50	2016-07-06	0.14

Position	Date	Percentage
1	2020-03-23	5.84
2	2020-03-25	4.71
3	2020-04-03	4.67
4	2020-04-07	2.46
5	2020-03-27	2.40
6	2020-04-13	2.07
7	2020-04-16	1.86
8	2020-04-21	1.57
9	2020-03-16	1.51
10	2020-04-08	1.45
11	2020-04-01	1.43
12	2020-11-03	1.17
13	2020-06-04	1.16
14	2020-11-04	1.10
15	2020-05-15	1.03
16	2020-04-28	1.03
17	2020-03-24	1.03
18	2020-04-23	0.99
19	2020-06-15	0.95
20	2020-11-02	0.90
21	2020-09-08	0.90
22	2022-03-25	0.89
23	2019-06-03	0.89
24	2020-10-02	0.84
25	2020-09-25	0.79
26	2020-09-01	0.77
27	2020-07-02	0.76
28	2020-09-24	0.74
29	2020-07-28	0.74
30	2020-05-06	0.73
31	2020-09-11	0.73
32	2019-08-07	0.73
33	2020-10-06	0.73
34	2021-01-06	0.72
35	2020-05-19	0.72
36	2020-03-03	0.72
37	2020-06-29	0.71
38	2020-11-12	0.71
39	2020-07-13	0.70
40	2020-11-23	0.70
41	2020-06-02	0.70
42	2020-10-30	0.68
43	2020-10-09	0.66
44	2020-06-26	0.65
45	2020-11-13	0.65
46	2020-12-14	0.64
47	2020-06-05	0.63
48	2020-08-11	0.62
49	2020-05-22	0.60
50	2020-06-11	0.60
51	2019-08-15	0.60
52	2020-02-28	0.59
53	2020-05-26	0.59
54	2020-07-14	0.58
55	2019-01-29	0.57
56	2022-02-25	0.56
57	2018-11-27	0.56
58	2020-11-06	0.55
59	2020-04-24	0.55
60	2020-05-07	0.55
61	2019-06-17	0.54
62	2019-06-06	0.54
63	2019-06-19	0.54
64	2020-06-24	0.53
65	2019-01-30	0.50
66	2020-04-15	0.50
67	2020-08-21	0.50
68	2020-10-07	0.50
69	2020-05-13	0.49
70	2018-11-06	0.49
71	2018-10-15	0.49
72	2020-12-03	0.48
73	2020-03-12	0.48
74	2019-08-05	0.47
75	2020-06-01	0.47
76	2019-10-02	0.46
77	2019-10-03	0.46
78	2020-02-27	0.46
79	2019-09-03	0.46
80	2020-10-28	0.45
81	2020-09-21	0.45
82	2018-12-24	0.44
83	2020-11-30	0.43
84	2019-01-17	0.43
85	2018-10-31	0.42
86	2020-07-09	0.41
87	2019-07-02	0.40
88	2020-07-17	0.40
89	2020-07-31	0.40
90	2019-08-12	0.40
91	2020-07-24	0.40
92	2019-08-28	0.40
93	2019-06-27	0.40
94	2020-08-31	0.39
95	2019-10-31	0.39
96	2020-03-05	0.39
97	2021-01-05	0.39
98	2020-10-08	0.39
99	2022-04-19	0.39
100	2022-04-22	0.39

Position	Date	Percentage
1	2020-03-23	5.84
2	2020-03-25	4.71
3	2020-04-03	4.67
4	2020-04-07	2.46
5	2020-03-27	2.40
6	2020-04-13	2.07
7	2020-04-16	1.86
8	2020-04-21	1.57
9	2020-03-16	1.51
10	2020-04-08	1.45
11	2020-04-01	1.43
12	2020-11-03	1.17
13	2020-06-04	1.16
14	2020-11-04	1.10
15	2016-01-28	1.08
16	2020-03-24	1.03
17	2020-04-28	1.03
18	2020-05-15	1.03
19	2016-02-29	1.00
20	2020-04-23	0.99
21	2016-01-21	0.95
22	2020-06-15	0.95
23	2020-11-02	0.90
24	2020-09-08	0.90
25	2022-03-25	0.89
26	2019-06-03	0.89
27	2016-02-12	0.88
28	2014-10-20	0.87
29	2020-10-02	0.84
30	2016-02-16	0.80
31	2020-09-25	0.79
32	2020-09-01	0.77
33	2015-09-04	0.77
34	2016-03-10	0.77
35	2020-07-02	0.76
36	2013-07-10	0.74
37	2020-07-28	0.74
38	2020-09-24	0.74
39	2019-08-07	0.73
40	2020-10-06	0.73
41	2020-09-11	0.73
42	2020-05-06	0.73
43	2021-01-06	0.72
44	2020-03-03	0.72
45	2020-05-19	0.72
46	2020-11-12	0.71
47	2020-06-29	0.71
48	2020-11-23	0.70
49	2020-07-13	0.70
50	2020-06-02	0.70
51	2020-10-30	0.68
52	2020-10-09	0.66
53	2020-11-13	0.65
54	2020-06-26	0.65
55	2020-12-14	0.64
56	2020-06-05	0.63
57	2015-09-29	0.63
58	2015-10-02	0.63
59	2020-08-11	0.62
60	2020-06-11	0.60
61	2019-08-15	0.60
62	2020-05-22	0.60
63	2020-05-26	0.59
64	2016-02-11	0.59
65	2020-02-28	0.59
66	2020-07-14	0.58
67	2019-01-29	0.57
68	2022-02-25	0.56
69	2018-11-27	0.56
70	2015-08-25	0.56
71	2020-11-06	0.55
72	2020-05-07	0.55
73	2020-04-24	0.55
74	2019-06-06	0.54
75	2019-06-19	0.54
76	2013-06-26	0.54
77	2019-06-17	0.54
78	2013-09-17	0.53
79	2014-12-17	0.53
80	2020-06-24	0.53
81	2016-01-25	0.51
82	2016-02-24	0.50
83	2020-04-15	0.50
84	2019-01-30	0.50
85	2016-02-19	0.50
86	2020-10-07	0.50
87	2020-08-21	0.50
88	2018-10-15	0.49
89	2020-05-13	0.49
90	2015-10-01	0.49
91	2015-08-26	0.49
92	2018-11-06	0.49
93	2020-12-03	0.48
94	2020-03-12	0.48
95	2019-08-05	0.47
96	2020-06-01	0.47
97	2020-02-27	0.46
98	2019-10-02	0.46
99	2019-10-03	0.46
100	2019-09-03	0.46

Position	Date	Percentage
1	2020-03-23	5.84
2	2020-03-25	4.71
3	2020-04-03	4.67
4	2020-04-07	2.46
5	2020-03-27	2.40
6	2020-04-13	2.07
7	2020-04-16	1.86
8	2020-04-21	1.57
9	2020-03-16	1.51
10	2020-04-08	1.45
11	2020-04-01	1.43
12	2020-11-03	1.17
13	2020-06-04	1.16
14	2020-11-04	1.10
15	2016-01-28	1.08
16	2020-05-15	1.03
17	2020-03-24	1.03
18	2020-04-28	1.03
19	2016-02-29	1.00
20	2020-04-23	0.99
21	2012-12-31	0.99
22	2016-01-21	0.95
23	2020-06-15	0.95
24	2020-11-02	0.90
25	2020-09-08	0.90
26	2022-03-25	0.89
27	2019-06-03	0.89
28	2016-02-12	0.88
29	2014-10-20	0.87
30	2012-11-16	0.86
31	2020-10-02	0.84
32	2016-02-16	0.80
33	2020-09-25	0.79
34	2016-03-10	0.77
35	2020-09-01	0.77
36	2015-09-04	0.77
37	2020-07-02	0.76
38	2020-07-28	0.74
39	2013-07-10	0.74
40	2020-09-24	0.74
41	2020-09-11	0.73
42	2020-05-06	0.73
43	2020-10-06	0.73
44	2019-08-07	0.73
45	2021-01-06	0.72
46	2020-03-03	0.72
47	2020-05-19	0.72
48	2012-12-28	0.71
49	2020-06-29	0.71
50	2020-11-12	0.71
51	2020-07-13	0.70
52	2020-06-02	0.70
53	2020-11-23	0.70
54	2020-10-30	0.68
55	2020-10-09	0.66
56	2020-06-26	0.65
57	2020-11-13	0.65
58	2020-12-14	0.64
59	2020-06-05	0.63
60	2015-09-29	0.63
61	2015-10-02	0.63
62	2020-08-11	0.62
63	2019-08-15	0.60
64	2020-06-11	0.60
65	2020-05-22	0.60
66	2020-05-26	0.59
67	2020-02-28	0.59
68	2016-02-11	0.59
69	2020-07-14	0.58
70	2012-11-21	0.57
71	2019-01-29	0.57
72	2022-02-25	0.56
73	2015-08-25	0.56
74	2018-11-27	0.56
75	2020-05-07	0.55
76	2020-11-06	0.55
77	2020-04-24	0.55
78	2019-06-17	0.54
79	2019-06-19	0.54
80	2013-06-26	0.54
81	2019-06-06	0.54
82	2014-12-17	0.53
83	2020-06-24	0.53
84	2013-09-17	0.53
85	2016-01-25	0.51
86	2016-02-19	0.50
87	2020-10-07	0.50
88	2019-01-30	0.50
89	2020-04-15	0.50
90	2020-08-21	0.50
91	2016-02-24	0.50
92	2020-05-13	0.49
93	2018-11-06	0.49
94	2015-10-01	0.49
95	2015-08-26	0.49
96	2018-10-15	0.49
97	2020-03-12	0.48
98	2020-12-03	0.48
99	2020-06-01	0.47
100	2019-08-05	0.47

Position	Date	Percentage
1	2016-10-10	-0.27
2	2016-10-03	-0.14
3	2016-10-24	-0.14
4	2016-10-25	-0.14
5	2016-10-26	-0.14

Position	Date	Percentage
1	2016-06-06	-2.04
2	2016-06-23	-1.04
3	2016-01-12	-0.86
4	2016-01-14	-0.86
5	2016-02-05	-0.80
6	2016-02-04	-0.79
7	2016-02-01	-0.64
8	2016-09-08	-0.61
9	2016-01-19	-0.58
10	2016-02-10	-0.51
11	2016-01-06	-0.50
12	2016-12-21	-0.48
13	2016-02-22	-0.43
14	2016-01-22	-0.43
15	2016-03-07	-0.42
16	2016-09-12	-0.41
17	2016-01-07	-0.36
18	2016-06-09	-0.35
19	2016-01-26	-0.29
20	2016-11-29	-0.28
21	2016-11-11	-0.28
22	2016-04-06	-0.28
23	2016-12-13	-0.28
24	2016-06-24	-0.28
25	2016-11-17	-0.28
26	2016-01-05	-0.28
27	2016-10-10	-0.27
28	2016-06-10	-0.21
29	2016-11-30	-0.21
30	2016-11-09	-0.21
31	2016-03-14	-0.21
32	2016-08-01	-0.21
33	2016-06-13	-0.21
34	2016-04-04	-0.21
35	2016-05-16	-0.21
36	2016-02-08	-0.15
37	2016-11-10	-0.14
38	2016-08-18	-0.14
39	2016-08-25	-0.14
40	2016-11-02	-0.14
41	2016-04-20	-0.14
42	2016-11-01	-0.14
43	2016-05-03	-0.14
44	2016-05-10	-0.14
45	2016-05-18	-0.14
46	2016-10-26	-0.14
47	2016-08-15	-0.14
48	2016-05-17	-0.14
49	2016-09-28	-0.14
50	2016-09-07	-0.14

Position	Date	Percentage
1	2021-01-15	-9.82
2	2022-04-29	-7.11
3	2020-12-18	-5.67
4	2018-12-20	-4.49
5	2019-12-19	-4.41
6	2020-03-17	-4.34
7	2020-03-31	-3.22
8	2020-06-10	-2.79
9	2020-03-26	-2.15
10	2020-04-20	-2.09
11	2020-03-19	-2.05
12	2020-03-11	-1.93
13	2020-03-13	-1.69
14	2020-10-27	-1.61
15	2020-09-02	-1.58
16	2020-04-14	-1.53
17	2018-06-11	-1.37
18	2020-06-09	-1.32
19	2020-06-23	-1.29
20	2020-03-20	-1.23
21	2020-03-10	-1.18
22	2020-04-02	-1.14
23	2020-09-22	-1.13
24	2020-09-04	-1.12
25	2020-03-30	-0.98
26	2020-03-06	-0.97
27	2020-04-17	-0.97
28	2020-06-25	-0.94
29	2020-10-23	-0.94
30	2019-08-13	-0.93
31	2020-04-30	-0.91
32	2022-02-09	-0.86
33	2022-03-11	-0.82
34	2019-06-11	-0.81
35	2019-08-22	-0.79
36	2020-09-18	-0.79
37	2020-10-16	-0.77
38	2022-04-04	-0.76
39	2019-05-10	-0.75
40	2022-03-18	-0.75
41	2022-03-01	-0.74
42	2020-09-09	-0.73
43	2022-03-24	-0.70
44	2020-04-09	-0.68
45	2022-03-04	-0.68
46	2020-12-31	-0.66
47	2022-04-27	-0.65
48	2018-10-09	-0.62
49	2019-08-02	-0.60
50	2020-05-11	-0.60
51	2020-02-26	-0.59
52	2022-04-13	-0.58
53	2022-04-20	-0.58
54	2020-10-29	-0.56
55	2022-02-02	-0.55
56	2020-09-03	-0.55
57	2020-03-09	-0.52
58	2022-04-08	-0.51
59	2022-02-22	-0.50
60	2022-03-07	-0.50
61	2018-11-09	-0.49
62	2018-12-03	-0.49
63	2020-05-12	-0.49
64	2022-02-03	-0.49
65	2018-11-19	-0.49
66	2018-10-23	-0.49
67	2020-11-17	-0.48
68	2020-07-06	-0.46
69	2019-10-07	-0.46
70	2022-04-07	-0.45
71	2020-09-17	-0.45
72	2020-08-10	-0.45
73	2022-03-09	-0.44
74	2020-10-05	-0.44
75	2021-01-14	-0.44
76	2020-05-05	-0.43
77	2022-02-11	-0.43
78	2020-04-29	-0.42
79	2018-05-14	-0.41
80	2020-07-10	-0.41
81	2018-10-02	-0.41
82	2020-06-08	-0.40
83	2019-10-01	-0.40
84	2020-07-23	-0.40
85	2020-07-22	-0.40
86	2022-04-21	-0.39
87	2019-11-29	-0.39
88	2020-10-01	-0.39
89	2020-11-11	-0.38
90	2022-04-05	-0.38
91	2020-12-08	-0.37
92	2019-01-18	-0.36
93	2018-11-01	-0.35
94	2018-11-16	-0.35
95	2018-12-19	-0.35
96	2020-07-27	-0.34
97	2019-05-17	-0.34
98	2019-06-24	-0.34
99	2020-02-24	-0.33
100	2019-07-03	-0.33

Position	Date	Percentage
1	2021-01-15	-9.82
2	2022-04-29	-7.11
3	2013-12-20	-6.65
4	2020-12-18	-5.67
5	2018-12-20	-4.49
6	2019-12-19	-4.41
7	2020-03-17	-4.34
8	2020-03-31	-3.22
9	2017-12-20	-3.08
10	2014-12-19	-2.90
11	2020-06-10	-2.79
12	2020-03-26	-2.15
13	2015-06-02	-2.13
14	2020-04-20	-2.09
15	2020-03-19	-2.05
16	2016-06-06	-2.04
17	2015-12-21	-1.94
18	2020-03-11	-1.93
19	2017-05-31	-1.74
20	2020-03-13	-1.69
21	2020-10-27	-1.61
22	2020-09-02	-1.58
23	2020-04-14	-1.53
24	2018-06-11	-1.37
25	2020-06-09	-1.32
26	2020-06-23	-1.29
27	2020-03-20	-1.23
28	2020-03-10	-1.18
29	2020-04-02	-1.14
30	2020-09-22	-1.13
31	2020-09-04	-1.12
32	2016-06-23	-1.04
33	2020-03-30	-0.98
34	2020-03-06	-0.97
35	2020-04-17	-0.97
36	2020-10-23	-0.94
37	2013-06-19	-0.94
38	2020-06-25	-0.94
39	2019-08-13	-0.93
40	2020-04-30	-0.91
41	2016-01-12	-0.86
42	2016-01-14	-0.86
43	2022-02-09	-0.86
44	2015-09-25	-0.84
45	2015-08-21	-0.83
46	2022-03-11	-0.82
47	2019-06-11	-0.81
48	2016-02-05	-0.80
49	2019-08-22	-0.79
50	2016-02-04	-0.79
51	2020-09-18	-0.79
52	2020-10-16	-0.77
53	2022-04-04	-0.76
54	2015-08-31	-0.76
55	2019-05-10	-0.75
56	2022-03-18	-0.75
57	2013-06-21	-0.75
58	2013-04-12	-0.74
59	2022-03-01	-0.74
60	2020-09-09	-0.73
61	2022-03-24	-0.70
62	2020-04-09	-0.68
63	2022-03-04	-0.68
64	2020-12-31	-0.66
65	2022-04-27	-0.65
66	2016-02-01	-0.64
67	2018-10-09	-0.62
68	2016-09-08	-0.61
69	2019-08-02	-0.60
70	2020-05-11	-0.60
71	2020-02-26	-0.59
72	2022-04-20	-0.58
73	2022-04-13	-0.58
74	2016-01-19	-0.58
75	2020-10-29	-0.56
76	2015-09-22	-0.55
77	2020-09-03	-0.55
78	2022-02-02	-0.55
79	2015-08-20	-0.55
80	2013-06-04	-0.53
81	2020-03-09	-0.52
82	2016-02-10	-0.51
83	2022-04-08	-0.51
84	2022-03-07	-0.50
85	2016-01-06	-0.50
86	2022-02-22	-0.50
87	2018-11-09	-0.49
88	2018-10-23	-0.49
89	2020-05-12	-0.49
90	2018-12-03	-0.49
91	2022-02-03	-0.49
92	2018-11-19	-0.49
93	2020-11-17	-0.48
94	2015-12-10	-0.48
95	2016-12-21	-0.48
96	2015-12-02	-0.48
97	2015-07-07	-0.48
98	2014-10-08	-0.47
99	2014-06-03	-0.47
100	2013-06-18	-0.47

Position	Date	Percentage
1	2021-01-15	-9.82
2	2022-04-29	-7.11
3	2013-12-20	-6.65
4	2020-12-18	-5.67
5	2018-12-20	-4.49
6	2019-12-19	-4.41
7	2020-03-17	-4.34
8	2020-03-31	-3.22
9	2017-12-20	-3.08
10	2014-12-19	-2.90
11	2020-06-10	-2.79
12	2020-03-26	-2.15
13	2012-12-20	-2.14
14	2015-06-02	-2.13
15	2020-04-20	-2.09
16	2020-03-19	-2.05
17	2016-06-06	-2.04
18	2015-12-21	-1.94
19	2020-03-11	-1.93
20	2017-05-31	-1.74
21	2020-03-13	-1.69
22	2020-10-27	-1.61
23	2020-09-02	-1.58
24	2020-04-14	-1.53
25	2018-06-11	-1.37
26	2020-06-09	-1.32
27	2020-06-23	-1.29
28	2020-03-20	-1.23
29	2020-03-10	-1.18
30	2020-04-02	-1.14
31	2020-09-22	-1.13
32	2020-09-04	-1.12
33	2016-06-23	-1.04
34	2020-03-30	-0.98
35	2020-04-17	-0.97
36	2020-03-06	-0.97
37	2020-10-23	-0.94
38	2013-06-19	-0.94
39	2020-06-25	-0.94
40	2019-08-13	-0.93
41	2020-04-30	-0.91
42	2022-02-09	-0.86
43	2016-01-12	-0.86
44	2016-01-14	-0.86
45	2015-09-25	-0.84
46	2015-08-21	-0.83
47	2022-03-11	-0.82
48	2019-06-11	-0.81
49	2016-02-05	-0.80
50	2020-09-18	-0.79
51	2019-08-22	-0.79
52	2016-02-04	-0.79
53	2020-10-16	-0.77
54	2015-08-31	-0.76
55	2022-04-04	-0.76
56	2019-05-10	-0.75
57	2013-06-21	-0.75
58	2022-03-18	-0.75
59	2013-04-12	-0.74
60	2022-03-01	-0.74
61	2020-09-09	-0.73
62	2022-03-24	-0.70
63	2020-04-09	-0.68
64	2022-03-04	-0.68
65	2020-12-31	-0.66
66	2022-04-27	-0.65
67	2016-02-01	-0.64
68	2018-10-09	-0.62
69	2016-09-08	-0.61
70	2019-08-02	-0.60
71	2020-05-11	-0.60
72	2020-02-26	-0.59
73	2022-04-20	-0.58
74	2016-01-19	-0.58
75	2022-04-13	-0.58
76	2012-11-13	-0.57
77	2020-10-29	-0.56
78	2020-09-03	-0.55
79	2015-08-20	-0.55
80	2015-09-22	-0.55
81	2022-02-02	-0.55
82	2013-06-04	-0.53
83	2020-03-09	-0.52
84	2022-04-08	-0.51
85	2016-02-10	-0.51
86	2022-02-22	-0.50
87	2022-03-07	-0.50
88	2016-01-06	-0.50
89	2018-11-19	-0.49
90	2018-11-09	-0.49
91	2018-12-03	-0.49
92	2018-10-23	-0.49
93	2020-05-12	-0.49
94	2022-02-03	-0.49
95	2015-12-10	-0.48
96	2015-12-02	-0.48
97	2020-11-17	-0.48
98	2015-07-07	-0.48
99	2016-12-21	-0.48
100	2013-06-18	-0.47

CTORX best and worst intraday sessions

This section shows best and worst intraday sessions of CTORX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 October

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:34:31

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CTORX information

Full title

Columbia Thermostat Fund Advisor Class
First trading day

2012-11-09
Last trading day

2022-10-26
Total trading days

2,123
Last close price

14.12 (+0.93%)
Stock Exchange

Nasdaq
Address

Columbia Acorn Trust
Phone number

800-345-6611
Description

The investment seeks long-term capital appreciation. The fund is primarily managed as a fund that invests in other funds that seeks to achieve its investment objective by investing its assets among a selected group of underlying stock and bond mutual funds and ETFs. It allocates at least 95% of its net assets (stock/bond assets) among the portfolio funds according to the current level of Standard & Poor's (S&P) 500® Index. The fund may invest up to 5% of net assets plus any cash received that day in cash, high quality short-term paper and government securities.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

57 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...