CTORX stock analysis of January 6, 2016

Columbia Thermostat Fund Advisor Class

  • CTORX IPO: 2012-11-09
  • 14.12 (+0.93%)
  • 2,123 trading days in total
  • CTORX Latest trading day: 2022-10-26
  • Nasdaq
14.11 close price
794 trading day
Previous trading day
2016-01-05

CTORX stock Buy and Hold Potential More info

INVESTMENT at 2016-01-06 open
CTORX open price was $14.11
1,000.00
Click to edit
HOLDING TIME
1329 trading days
or
6 years 295 days
TODAY'S WORTH — including dividends (10)
As of 2022-10-26 close price ($14.12)
1,284.69
Click to edit
ROI: +28.47% (1.28x) – ANNU: +3.75% (1.04x)

January 6th, 2016 in CTORX timeline More insights

794th
trading day out of 2123
in entire CTORX history
 
37.40%
Progress:
794 2123
1329
trading days after
(until the latest trading day)
Latest trading day: 2022-10-26
3105
days ago
or
8 years 185 days
Wednesday
1st week in 2016
3rd
trading day in 2016
3rd
in 2016 January

CTORX Dividends by January 6, 2016More information

Previous ex-div 2015-12-22
Per share: 0.30
Frequency: custom
Days gap: 202
Yield: 2.11%
3.82%
Yearly yield
2016-01-06
was not a dividend date.
Ex-divs before: 3
Ex-divs after: 10
Next ex-div 2016-06-07
Per share: 0.32
Frequency: custom
Days gap: 168
Yield: 2.23%
4.84%
Yearly yield

CTORX Stock Splits by January 6, 2016

We don't have any infomation about CTORX stock splits.
It seems that CTORX has not have any stock splits in it's entire history.

CTORX Stock Price Ranges on January 6, 2016More insights

5D
0%
Price range 5D
Time period:
2015-12-30 to 2016-01-06
CTORX close price: 14.11
Min: 14.11   Max: 14.21
+0.71%
Uptrend potential 5D
If you buy at CTORX close price of 14.11 and sell it when it reaches previous max of 14.21
Time period:
2015-12-30 to 2016-01-06
0%
Downtrend potential 5D
If you buy at CTORX close price of 14.11 and sell it when it reaches previous min of 14.11
Time period:
2015-12-30 to 2016-01-06
1M
0%
Price range 1M
Time period:
2015-12-07 to 2016-01-06
CTORX close price: 14.11
Min: 14.11   Max: 14.59
+3.4%
Uptrend potential 1M
If you buy at CTORX close price of 14.11 and sell it when it reaches previous max of 14.59
Time period:
2015-12-07 to 2016-01-06
0%
Downtrend potential 1M
If you buy at CTORX close price of 14.11 and sell it when it reaches previous min of 14.11
Time period:
2015-12-07 to 2016-01-06
3M
0%
Price range 3M
Time period:
2015-10-06 to 2016-01-06
CTORX close price: 14.11
Min: 14.11   Max: 14.70
+4.18%
Uptrend potential 3M
If you buy at CTORX close price of 14.11 and sell it when it reaches previous max of 14.70
Time period:
2015-10-06 to 2016-01-06
0%
Downtrend potential 3M
If you buy at CTORX close price of 14.11 and sell it when it reaches previous min of 14.11
Time period:
2015-10-06 to 2016-01-06
6M
0%
Price range 6M
Time period:
2015-07-06 to 2016-01-06
CTORX close price: 14.11
Min: 14.11   Max: 14.70
+4.18%
Uptrend potential 6M
If you buy at CTORX close price of 14.11 and sell it when it reaches previous max of 14.70
Time period:
2015-07-06 to 2016-01-06
0%
Downtrend potential 6M
If you buy at CTORX close price of 14.11 and sell it when it reaches previous min of 14.11
Time period:
2015-07-06 to 2016-01-06
1Y
0%
Price range 1Y
Time period:
2015-01-06 to 2016-01-06
CTORX close price: 14.11
Min: 14.11   Max: 15.06
+6.73%
Uptrend potential 1Y
If you buy at CTORX close price of 14.11 and sell it when it reaches previous max of 15.06
Time period:
2015-01-06 to 2016-01-06
0%
Downtrend potential 1Y
If you buy at CTORX close price of 14.11 and sell it when it reaches previous min of 14.11
Time period:
2015-01-06 to 2016-01-06
Important dates of CTORX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2016-01-07

Pre-market

2016-01-05 close ⇢ 2016-01-06 open
-0.28%
  • Reached the HIGHEST point in 2016 January.
  • #26 worst pre-market of 2016
  • 2016-01-05 closed at 14.15
  • 2016-01-06 opened at 14.11

Intraday

0.00%
  • opened at 14.11 ⇢ closed at 14.11
  • highest at 14.11 ⇢
    0.00%
  • lowest at 14.11 ⇢
    0.00%
  • close-to-close ⇢
    -0.28%

Post-market

2016-01-06 close ⇢ 2016-01-07 open
-0.50%
  • #4 worst post-market of 2016 January
  • #11 worst post-market of 2016
  • #85 worst post-market in a decade
  • #88 worst post-market of all-time
  • 2016-01-06 closed at 14.11
  • 2016-01-07 opened at 14.04

CTORX investment calculator

This calculator shows the potential of CTORX stock.
Just pick a start date, end date and click Calculate.
Ticker:
CTORX
Date start:
Date end:
Duration:
6 years 295 days
Trading days:
1,329
BUY
Your initial investment on 2016-01-06 open
1,000.00
Shares bought: 70.87
Stock price: 14.11
SELL
Value on 2022-10-26 close
1,284.69
Dividends (10)
22.11%
+283.98
Stock growth
77.89%
+0.71
NET: +284.69
Total ROI: +28.47% (1.28x)
Annualised: +3.75% (1.04x)
Dividends ROI: +28.40% (1.28x)
Dividend Yield: +3.74% (1.04x)
Stock price: 14.12
Duration: 6 years 295 days
Trading days: 1,329
SELL
Value on 2022-10-26 close
1,000.71
NET: +0.71
ROI: +0.07% (1.00x)
Annualised: +0.01% (1.00x)
Stock price: 14.12
Duration: 6 years 295 days
Trading days: 1,329
Click here to calculate the HIGHEST and LOWEST values of your investment.

CTORX stock timeline

  • January 6, 2016 was 794th CTORX trading day out of 2123.
    • If we count from the first CTORX trading day ( 2012-11-09 ) to the last one ( 2022-10-26 ), January 6, 2016 is at 37.40% of entire CTORX stock history.
    • It means that there are at least 1329 CTORX trading days after January 6, 2016.
  • 2016-01-06 was 8 years 185 days OR 3105 days ago.
  • January 6, 2016 was Wednesday of 1st week in 2016.
  • 2016-01-06 was 3rd trading day in 2016  ⬤  3rd trading day in 2016 January.

CTORX Dividends

  • Our database shows that January 6, 2016 was NOT involved in CTORX dividends.
  • Dividends for CTORX stock was paid 13 times:
    • 3 times before January 6, 2016
    • 10 times after January 6, 2016
  • The last ex-dividend date of CTORX was on 2020-12-21 (Yearly Yield: 10.92%)
In the table below, you can see previous and next ex-dividend dates of CTORX:
  • Dividends before 2016-01-06 (3)
  • Divdiends after 2016-01-06 (10)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.355.10 121.67   2.41
2015-12-220.299003.82custom202---2.11
2015-06-030.302004.60custom163---2.06
2014-12-220.453006.88custom0---3.07
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.405.13 182.6   2.61
2016-06-070.321004.84custom168---2.23
2016-12-220.062000.79custom198---0.43
2017-06-010.293004.53custom161---2.00
2017-12-210.464005.77custom203---3.21
2018-06-120.203002.97custom173---1.41
2018-12-210.589008.23custom192---4.33
2019-06-120.117001.68custom173---0.80
2019-12-200.712009.10custom191---4.76
2020-06-100.203002.49custom173---1.18
2020-12-211.0430010.92custom194---5.80

CTORX stock splits

We have no data that CTORX has any stock splits in it's entire history.

CTORX Price Ranges

This section shows the current CTORX stock close price (14.11) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2015-12-30 ⇢ 2016-01-06
Lowest value
14.11
2016-01-06
Highest value
14.21
2015-12-30
0%
5 Days
Downtrend potential
If you buy CTORX stock at current close price of 14.11 and sell it when it reaches 5 Days lowest value of 14.11, your loss would be 0%
0%
5 Days
Current progress
The current CTORX stock close price of 14.11 is at 0% of 5 Days range
+0.71%
5 Days
Uptrend potential
If you buy CTORX stock at current close price of 14.11 and sell it when it reaches 5 Days highest value of 14.21, your profit would be +0.71%
Current value
14.11
2016-01-06

1 Month

21 trading days
2015-12-07 ⇢ 2016-01-06
Lowest value
14.11
2016-01-06
Highest value
14.59
2015-12-07
0%
1 Month
Downtrend potential
If you buy CTORX stock at current close price of 14.11 and sell it when it reaches 1 Month lowest value of 14.11, your loss would be 0%
0%
1 Month
Current progress
The current CTORX stock close price of 14.11 is at 0% of 1 Month range
+3.4%
1 Month
Uptrend potential
If you buy CTORX stock at current close price of 14.11 and sell it when it reaches 1 Month highest value of 14.59, your profit would be +3.4%
Current value
14.11
2016-01-06

3 Months

64 trading days
2015-10-06 ⇢ 2016-01-06
Lowest value
14.11
2016-01-06
Highest value
14.70
2015-11-03
0%
3 Months
Downtrend potential
If you buy CTORX stock at current close price of 14.11 and sell it when it reaches 3 Months lowest value of 14.11, your loss would be 0%
0%
3 Months
Current progress
The current CTORX stock close price of 14.11 is at 0% of 3 Months range
+4.18%
3 Months
Uptrend potential
If you buy CTORX stock at current close price of 14.11 and sell it when it reaches 3 Months highest value of 14.70, your profit would be +4.18%
Current value
14.11
2016-01-06

6 Months

129 trading days
2015-07-06 ⇢ 2016-01-06
Lowest value
14.11
2016-01-06
Highest value
14.70
2015-07-16
0%
6 Months
Downtrend potential
If you buy CTORX stock at current close price of 14.11 and sell it when it reaches 6 Months lowest value of 14.11, your loss would be 0%
0%
6 Months
Current progress
The current CTORX stock close price of 14.11 is at 0% of 6 Months range
+4.18%
6 Months
Uptrend potential
If you buy CTORX stock at current close price of 14.11 and sell it when it reaches 6 Months highest value of 14.70, your profit would be +4.18%
Current value
14.11
2016-01-06

1 Year

253 trading days
2015-01-06 ⇢ 2016-01-06
Lowest value
14.11
2016-01-06
Highest value
15.06
2015-05-15
0%
1 Year
Downtrend potential
If you buy CTORX stock at current close price of 14.11 and sell it when it reaches 1 Year lowest value of 14.11, your loss would be 0%
0%
1 Year
Current progress
The current CTORX stock close price of 14.11 is at 0% of 1 Year range
+6.73%
1 Year
Uptrend potential
If you buy CTORX stock at current close price of 14.11 and sell it when it reaches 1 Year highest value of 15.06, your profit would be +6.73%
Current value
14.11
2016-01-06

Monthly Highs and Lows of CTORX

This section shows lows and highs of CTORX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October1
14.12
2022-10-26
14.12
2022-10-26
14.12
2022-10-26
14.12
2022-10-26
0.000.000.00
2022 April20
15.81
2022-04-04
15.20
2022-04-29
15.80
2022-04-01
15.20
2022-04-29
-3.800.06-3.80
2022 March21
16.27
2022-03-01
15.69
2022-03-25
16.27
2022-03-01
15.82
2022-03-31
-2.770.00-3.56
2022 February20
16.48
2022-02-02
16.05
2022-02-23
16.44
2022-02-01
16.21
2022-02-28
-1.400.24-2.37
2022 January1
16.43
2022-01-31
16.43
2022-01-31
16.43
2022-01-31
16.43
2022-01-31
0.000.000.00
2021 January10
18.30
2021-01-14
18.00
2021-01-04
18.00
2021-01-04
18.22
2021-01-15
1.221.670.00
2020 December22
19.07
2020-12-17
17.97
2020-12-22
18.82
2020-12-01
18.12
2020-12-31
-3.721.33-4.52
2020 November20
18.80
2020-11-27
17.79
2020-11-02
17.79
2020-11-02
18.74
2020-11-30
5.345.680.00
2020 October22
18.34
2020-10-12
17.67
2020-10-30
17.93
2020-10-01
17.67
2020-10-30
-1.452.29-1.45
2020 September21
18.32
2020-09-02
17.56
2020-09-23
18.18
2020-09-01
17.87
2020-09-30
-1.710.77-3.41
2020 August21
18.12
2020-08-28
17.69
2020-08-03
17.69
2020-08-03
18.11
2020-08-31
2.372.430.00
2020 July22
17.62
2020-07-31
17.07
2020-07-01
17.07
2020-07-01
17.62
2020-07-31
3.223.220.00
2020 June22
17.53
2020-06-08
16.75
2020-06-11
17.06
2020-06-01
17.04
2020-06-30
-0.122.75-1.82
2020 May20
17.00
2020-05-29
16.39
2020-05-13
16.39
2020-05-01
17.00
2020-05-29
3.723.720.00
2020 April21
16.61
2020-04-29
14.73
2020-04-01
14.73
2020-04-01
16.54
2020-04-30
12.2912.760.00
2020 March22
15.42
2020-03-06
13.70
2020-03-23
15.30
2020-03-02
15.22
2020-03-31
-0.520.78-10.46
2020 February19
15.31
2020-02-21
15.14
2020-02-27
15.17
2020-02-03
15.21
2020-02-28
0.260.92-0.20
2020 January21
15.19
2020-01-30
15.01
2020-01-08
15.01
2020-01-02
15.15
2020-01-31
0.931.200.00
2019 December21
15.64
2019-12-19
14.94
2019-12-23
15.51
2019-12-02
14.97
2019-12-31
-3.480.84-3.68
2019 November20
15.58
2019-11-27
15.39
2019-11-07
15.43
2019-11-01
15.57
2019-11-29
0.910.97-0.26
2019 October23
15.37
2019-10-31
15.12
2019-10-02
15.18
2019-10-01
15.37
2019-10-31
1.251.25-0.40
2019 September20
15.26
2019-09-06
15.14
2019-09-03
15.14
2019-09-03
15.22
2019-09-30
0.530.790.00
2019 August22
15.18
2019-08-30
14.93
2019-08-05
15.05
2019-08-01
15.18
2019-08-30
0.860.86-0.80
2019 July22
15.09
2019-07-26
14.97
2019-07-01
14.97
2019-07-01
15.03
2019-07-31
0.400.800.00
2019 June20
14.94
2019-06-20
14.54
2019-06-03
14.54
2019-06-03
14.93
2019-06-28
2.682.750.00
2019 May22
14.66
2019-05-16
14.52
2019-05-31
14.63
2019-05-01
14.52
2019-05-31
-0.750.21-0.75
2019 April21
14.64
2019-04-30
14.54
2019-04-04
14.54
2019-04-01
14.64
2019-04-30
0.690.690.00
2019 March21
14.55
2019-03-29
14.33
2019-03-07
14.33
2019-03-01
14.55
2019-03-29
1.541.540.00
2019 February19
14.37
2019-02-26
14.19
2019-02-01
14.19
2019-02-01
14.34
2019-02-28
1.061.270.00
2019 January21
14.20
2019-01-31
13.73
2019-01-02
13.73
2019-01-02
14.20
2019-01-31
3.423.420.00
2018 December19
14.43
2018-12-03
13.58
2018-12-24
14.43
2018-12-03
13.72
2018-12-31
-4.920.00-5.89
2018 November21
14.39
2018-11-07
14.22
2018-11-20
14.33
2018-11-01
14.38
2018-11-30
0.350.42-0.77
2018 October23
14.53
2018-10-02
14.20
2018-10-29
14.52
2018-10-01
14.27
2018-10-31
-1.720.07-2.20
2018 September19
14.57
2018-09-06
14.49
2018-09-25
14.57
2018-09-04
14.52
2018-09-28
-0.340.00-0.55
2018 August23
14.59
2018-08-31
14.44
2018-08-01
14.44
2018-08-01
14.59
2018-08-31
1.041.040.00
2018 July21
14.49
2018-07-25
14.38
2018-07-02
14.38
2018-07-02
14.47
2018-07-31
0.630.760.00
2018 June21
14.60
2018-06-11
14.37
2018-06-25
14.57
2018-06-01
14.38
2018-06-29
-1.300.21-1.37
2018 May22
14.57
2018-05-30
14.38
2018-05-03
14.39
2018-05-01
14.56
2018-05-31
1.181.25-0.07
2018 April21
14.51
2018-04-17
14.36
2018-04-25
14.45
2018-04-02
14.41
2018-04-30
-0.280.42-0.62
2018 March21
14.49
2018-03-14
14.40
2018-03-23
14.41
2018-03-01
14.48
2018-03-29
0.490.56-0.07
2018 February19
14.50
2018-02-01
14.34
2018-02-08
14.50
2018-02-01
14.41
2018-02-28
-0.620.00-1.10
2018 January21
14.56
2018-01-26
14.50
2018-01-02
14.50
2018-01-02
14.51
2018-01-31
0.070.410.00
2017 December20
14.97
2017-12-18
14.47
2017-12-22
14.94
2017-12-01
14.50
2017-12-29
-2.950.20-3.15
2017 November21
14.94
2017-11-28
14.87
2017-11-15
14.91
2017-11-01
14.93
2017-11-30
0.130.20-0.27
2017 October22
14.91
2017-10-31
14.87
2017-10-26
14.87
2017-10-02
14.91
2017-10-31
0.270.270.00
2017 September20
14.86
2017-09-29
14.82
2017-09-01
14.82
2017-09-01
14.86
2017-09-29
0.270.270.00
2017 August23
14.82
2017-08-31
14.72
2017-08-18
14.78
2017-08-01
14.82
2017-08-31
0.270.27-0.41
2017 July20
14.76
2017-07-31
14.62
2017-07-06
14.64
2017-07-03
14.76
2017-07-31
0.820.82-0.14
2017 June22
14.70
2017-06-26
14.65
2017-06-30
14.66
2017-06-01
14.65
2017-06-30
-0.070.27-0.07
2017 May22
14.92
2017-05-31
14.79
2017-05-01
14.79
2017-05-01
14.92
2017-05-31
0.880.880.00
2017 April19
14.79
2017-04-28
14.70
2017-04-07
14.71
2017-04-03
14.79
2017-04-28
0.540.54-0.07
2017 March23
14.69
2017-03-31
14.55
2017-03-14
14.66
2017-03-01
14.69
2017-03-31
0.200.20-0.75
2017 February19
14.69
2017-02-24
14.55
2017-02-01
14.55
2017-02-01
14.67
2017-02-28
0.820.960.00
2017 January20
14.57
2017-01-17
14.49
2017-01-03
14.49
2017-01-03
14.55
2017-01-31
0.410.550.00
2016 December21
14.53
2016-12-13
14.43
2016-12-27
14.44
2016-12-01
14.47
2016-12-30
0.210.62-0.07
2016 November21
14.54
2016-11-09
14.45
2016-11-14
14.52
2016-11-01
14.47
2016-11-30
-0.340.14-0.48
2016 October21
14.64
2016-10-03
14.53
2016-10-31
14.64
2016-10-03
14.53
2016-10-31
-0.750.00-0.75
2016 September21
14.67
2016-09-07
14.53
2016-09-13
14.62
2016-09-01
14.64
2016-09-30
0.140.34-0.62
2016 August23
14.63
2016-08-23
14.54
2016-08-02
14.57
2016-08-01
14.60
2016-08-31
0.210.41-0.21
2016 July20
14.57
2016-07-29
14.41
2016-07-05
14.42
2016-07-01
14.57
2016-07-29
1.041.04-0.07
2016 June22
14.72
2016-06-06
14.23
2016-06-27
14.66
2016-06-01
14.39
2016-06-30
-1.840.41-2.93
2016 May21
14.65
2016-05-31
14.52
2016-05-19
14.60
2016-05-02
14.65
2016-05-31
0.340.34-0.55
2016 April21
14.60
2016-04-27
14.43
2016-04-05
14.47
2016-04-01
14.58
2016-04-29
0.760.90-0.28
2016 March22
14.45
2016-03-31
14.15
2016-03-01
14.15
2016-03-01
14.45
2016-03-31
2.122.120.00
2016 February20
14.03
2016-02-26
13.62
2016-02-11
13.98
2016-02-01
14.01
2016-02-29
0.210.36-2.58
2016 January19
14.15
2016-01-05
13.73
2016-01-20
14.13
2016-01-04
13.99
2016-01-29
-0.990.14-2.83
2015 December22
14.67
2015-12-01
14.15
2015-12-22
14.67
2015-12-01
14.19
2015-12-31
-3.270.00-3.54
2015 November20
14.70
2015-11-03
14.52
2015-11-13
14.69
2015-11-02
14.63
2015-11-30
-0.410.07-1.16
2015 October22
14.68
2015-10-28
14.30
2015-10-01
14.30
2015-10-01
14.66
2015-10-30
2.522.660.00
2015 September21
14.53
2015-09-17
14.20
2015-09-29
14.35
2015-09-01
14.29
2015-09-30
-0.421.25-1.05
2015 August21
14.67
2015-08-03
14.33
2015-08-25
14.67
2015-08-03
14.46
2015-08-31
-1.430.00-2.32
2015 July22
14.70
2015-07-20
14.57
2015-07-08
14.63
2015-07-01
14.67
2015-07-31
0.270.48-0.41
2015 June22
15.03
2015-06-01
14.60
2015-06-29
15.03
2015-06-01
14.62
2015-06-30
-2.730.00-2.86
2015 May20
15.06
2015-05-21
14.96
2015-05-06
15.00
2015-05-01
15.03
2015-05-29
0.200.40-0.27
2015 April21
15.05
2015-04-27
14.97
2015-04-01
14.97
2015-04-01
15.00
2015-04-30
0.200.530.00
2015 March22
14.97
2015-03-24
14.88
2015-03-11
14.95
2015-03-02
14.96
2015-03-31
0.070.13-0.47
2015 February19
14.96
2015-02-27
14.86
2015-02-02
14.86
2015-02-02
14.96
2015-02-27
0.670.670.00
2015 January20
14.85
2015-01-30
14.71
2015-01-06
14.75
2015-01-02
14.85
2015-01-30
0.680.68-0.27
2014 December22
15.18
2014-12-19
14.73
2014-12-24
15.18
2014-12-01
14.74
2014-12-31
-2.900.00-2.96
2014 November19
15.22
2014-11-26
15.13
2014-11-04
15.15
2014-11-03
15.21
2014-11-28
0.400.46-0.13
2014 October23
15.15
2014-10-31
14.83
2014-10-16
14.92
2014-10-01
15.15
2014-10-31
1.541.54-0.60
2014 September21
15.07
2014-09-03
14.92
2014-09-30
15.07
2014-09-02
14.92
2014-09-30
-1.000.00-1.00
2014 August21
15.07
2014-08-29
14.87
2014-08-01
14.87
2014-08-01
15.07
2014-08-29
1.341.340.00
2014 July22
14.99
2014-07-01
14.87
2014-07-31
14.99
2014-07-01
14.87
2014-07-31
-0.800.00-0.80
2014 June21
14.97
2014-06-30
14.86
2014-06-04
14.94
2014-06-02
14.97
2014-06-30
0.200.20-0.54
2014 May21
14.95
2014-05-30
14.80
2014-05-06
14.81
2014-05-01
14.95
2014-05-30
0.950.95-0.07
2014 April21
14.80
2014-04-30
14.74
2014-04-07
14.76
2014-04-01
14.80
2014-04-30
0.270.27-0.14
2014 March21
14.76
2014-03-04
14.71
2014-03-21
14.73
2014-03-03
14.75
2014-03-31
0.140.20-0.14
2014 February19
14.74
2014-02-28
14.48
2014-02-05
14.49
2014-02-03
14.74
2014-02-28
1.731.73-0.07
2014 January21
14.55
2014-01-23
14.46
2014-01-03
14.46
2014-01-02
14.51
2014-01-31
0.350.620.00
2013 December21
15.48
2013-12-20
14.44
2013-12-24
15.45
2013-12-02
14.46
2013-12-31
-6.410.19-6.54
2013 November20
15.46
2013-11-29
15.38
2013-11-12
15.42
2013-11-01
15.46
2013-11-29
0.260.26-0.26
2013 October23
15.44
2013-10-30
15.17
2013-10-09
15.23
2013-10-01
15.43
2013-10-31
1.311.38-0.39
2013 September20
15.26
2013-09-19
14.97
2013-09-03
14.97
2013-09-03
15.20
2013-09-30
1.541.940.00
2013 August22
15.12
2013-08-05
14.95
2013-08-21
15.10
2013-08-01
14.97
2013-08-30
-0.860.13-0.99
2013 July22
15.13
2013-07-23
14.81
2013-07-03
14.82
2013-07-01
15.08
2013-07-31
1.752.09-0.07
2013 June20
14.99
2013-06-03
14.61
2013-06-24
14.99
2013-06-03
14.77
2013-06-28
-1.470.00-2.54
2013 May22
15.17
2013-05-21
14.93
2013-05-01
14.93
2013-05-01
15.00
2013-05-31
0.471.610.00
2013 April22
14.97
2013-04-30
14.73
2013-04-18
14.75
2013-04-01
14.97
2013-04-30
1.491.49-0.14
2013 March20
14.78
2013-03-28
14.60
2013-03-01
14.60
2013-03-01
14.78
2013-03-28
1.231.230.00
2013 February19
14.61
2013-02-19
14.50
2013-02-25
14.56
2013-02-01
14.59
2013-02-28
0.210.34-0.41
2013 January21
14.55
2013-01-25
14.33
2013-01-03
14.33
2013-01-02
14.51
2013-01-31
1.261.540.00
2012 December20
14.49
2012-12-20
14.09
2012-12-28
14.29
2012-12-03
14.19
2012-12-31
-0.701.40-1.40
2012 November15
14.31
2012-11-30
13.96
2012-11-15
14.09
2012-11-09
14.31
2012-11-30
1.561.56-0.92

CTORX best and worst after-hours sessions

This section shows best and worst after-hours sessions of CTORX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 January
PositionDatePercentage
12016-01-281.08
22016-01-210.95
32016-01-250.51
42016-01-130.29
52016-01-110.29
PositionDatePercentage
12020-03-235.84
22020-03-254.71
32020-04-034.67
42020-04-072.46
52020-03-272.40
62020-04-132.07
72020-04-161.86
82020-04-211.57
92020-03-161.51
102020-04-081.45
112020-04-011.43
122020-11-031.17
132020-06-041.16
142020-11-041.10
152020-05-151.03
162020-04-281.03
172020-03-241.03
182020-04-230.99
192020-06-150.95
202020-11-020.90
212020-09-080.90
222022-03-250.89
232019-06-030.89
242020-10-020.84
252020-09-250.79
262020-09-010.77
272020-07-020.76
282020-09-240.74
292020-07-280.74
302020-05-060.73
312020-09-110.73
322019-08-070.73
332020-10-060.73
342021-01-060.72
352020-05-190.72
362020-03-030.72
372020-06-290.71
382020-11-120.71
392020-07-130.70
402020-11-230.70
412020-06-020.70
422020-10-300.68
432020-10-090.66
442020-06-260.65
452020-11-130.65
462020-12-140.64
472020-06-050.63
482020-08-110.62
492020-05-220.60
502020-06-110.60
512019-08-150.60
522020-02-280.59
532020-05-260.59
542020-07-140.58
552019-01-290.57
562022-02-250.56
572018-11-270.56
582020-11-060.55
592020-04-240.55
602020-05-070.55
612019-06-170.54
622019-06-060.54
632019-06-190.54
642020-06-240.53
652019-01-300.50
662020-04-150.50
672020-08-210.50
682020-10-070.50
692020-05-130.49
702018-11-060.49
712018-10-150.49
722020-12-030.48
732020-03-120.48
742019-08-050.47
752020-06-010.47
762019-10-020.46
772019-10-030.46
782020-02-270.46
792019-09-030.46
802020-10-280.45
812020-09-210.45
822018-12-240.44
832020-11-300.43
842019-01-170.43
852018-10-310.42
862020-07-090.41
872019-07-020.40
882020-07-170.40
892020-07-310.40
902019-08-120.40
912020-07-240.40
922019-08-280.40
932019-06-270.40
942020-08-310.39
952019-10-310.39
962020-03-050.39
972021-01-050.39
982020-10-080.39
992022-04-190.39
1002022-04-220.39
PositionDatePercentage
12020-03-235.84
22020-03-254.71
32020-04-034.67
42020-04-072.46
52020-03-272.40
62020-04-132.07
72020-04-161.86
82020-04-211.57
92020-03-161.51
102020-04-081.45
112020-04-011.43
122020-11-031.17
132020-06-041.16
142020-11-041.10
152016-01-281.08
162020-03-241.03
172020-04-281.03
182020-05-151.03
192016-02-291.00
202020-04-230.99
212016-01-210.95
222020-06-150.95
232020-11-020.90
242020-09-080.90
252022-03-250.89
262019-06-030.89
272016-02-120.88
282014-10-200.87
292020-10-020.84
302016-02-160.80
312020-09-250.79
322020-09-010.77
332015-09-040.77
342016-03-100.77
352020-07-020.76
362013-07-100.74
372020-07-280.74
382020-09-240.74
392019-08-070.73
402020-10-060.73
412020-09-110.73
422020-05-060.73
432021-01-060.72
442020-03-030.72
452020-05-190.72
462020-11-120.71
472020-06-290.71
482020-11-230.70
492020-07-130.70
502020-06-020.70
512020-10-300.68
522020-10-090.66
532020-11-130.65
542020-06-260.65
552020-12-140.64
562020-06-050.63
572015-09-290.63
582015-10-020.63
592020-08-110.62
602020-06-110.60
612019-08-150.60
622020-05-220.60
632020-05-260.59
642016-02-110.59
652020-02-280.59
662020-07-140.58
672019-01-290.57
682022-02-250.56
692018-11-270.56
702015-08-250.56
712020-11-060.55
722020-05-070.55
732020-04-240.55
742019-06-060.54
752019-06-190.54
762013-06-260.54
772019-06-170.54
782013-09-170.53
792014-12-170.53
802020-06-240.53
812016-01-250.51
822016-02-240.50
832020-04-150.50
842019-01-300.50
852016-02-190.50
862020-10-070.50
872020-08-210.50
882018-10-150.49
892020-05-130.49
902015-10-010.49
912015-08-260.49
922018-11-060.49
932020-12-030.48
942020-03-120.48
952019-08-050.47
962020-06-010.47
972020-02-270.46
982019-10-020.46
992019-10-030.46
1002019-09-030.46
PositionDatePercentage
12020-03-235.84
22020-03-254.71
32020-04-034.67
42020-04-072.46
52020-03-272.40
62020-04-132.07
72020-04-161.86
82020-04-211.57
92020-03-161.51
102020-04-081.45
112020-04-011.43
122020-11-031.17
132020-06-041.16
142020-11-041.10
152016-01-281.08
162020-05-151.03
172020-03-241.03
182020-04-281.03
192016-02-291.00
202020-04-230.99
212012-12-310.99
222016-01-210.95
232020-06-150.95
242020-11-020.90
252020-09-080.90
262022-03-250.89
272019-06-030.89
282016-02-120.88
292014-10-200.87
302012-11-160.86
312020-10-020.84
322016-02-160.80
332020-09-250.79
342016-03-100.77
352020-09-010.77
362015-09-040.77
372020-07-020.76
382020-07-280.74
392013-07-100.74
402020-09-240.74
412020-09-110.73
422020-05-060.73
432020-10-060.73
442019-08-070.73
452021-01-060.72
462020-03-030.72
472020-05-190.72
482012-12-280.71
492020-06-290.71
502020-11-120.71
512020-07-130.70
522020-06-020.70
532020-11-230.70
542020-10-300.68
552020-10-090.66
562020-06-260.65
572020-11-130.65
582020-12-140.64
592020-06-050.63
602015-09-290.63
612015-10-020.63
622020-08-110.62
632019-08-150.60
642020-06-110.60
652020-05-220.60
662020-05-260.59
672020-02-280.59
682016-02-110.59
692020-07-140.58
702012-11-210.57
712019-01-290.57
722022-02-250.56
732015-08-250.56
742018-11-270.56
752020-05-070.55
762020-11-060.55
772020-04-240.55
782019-06-170.54
792019-06-190.54
802013-06-260.54
812019-06-060.54
822014-12-170.53
832020-06-240.53
842013-09-170.53
852016-01-250.51
862016-02-190.50
872020-10-070.50
882019-01-300.50
892020-04-150.50
902020-08-210.50
912016-02-240.50
922020-05-130.49
932018-11-060.49
942015-10-010.49
952015-08-260.49
962018-10-150.49
972020-03-120.48
982020-12-030.48
992020-06-010.47
1002019-08-050.47
PositionDatePercentage
12016-01-12-0.86
22016-01-14-0.86
32016-01-19-0.58
42016-01-06-0.50
52016-01-22-0.43
PositionDatePercentage
12016-06-06-2.04
22016-06-23-1.04
32016-01-12-0.86
42016-01-14-0.86
52016-02-05-0.80
62016-02-04-0.79
72016-02-01-0.64
82016-09-08-0.61
92016-01-19-0.58
102016-02-10-0.51
112016-01-06-0.50
122016-12-21-0.48
132016-02-22-0.43
142016-01-22-0.43
152016-03-07-0.42
162016-09-12-0.41
172016-01-07-0.36
182016-06-09-0.35
192016-01-26-0.29
202016-11-29-0.28
212016-11-11-0.28
222016-04-06-0.28
232016-12-13-0.28
242016-06-24-0.28
252016-11-17-0.28
262016-01-05-0.28
272016-10-10-0.27
282016-06-10-0.21
292016-11-30-0.21
302016-11-09-0.21
312016-03-14-0.21
322016-08-01-0.21
332016-06-13-0.21
342016-04-04-0.21
352016-05-16-0.21
362016-02-08-0.15
372016-11-10-0.14
382016-08-18-0.14
392016-08-25-0.14
402016-11-02-0.14
412016-04-20-0.14
422016-11-01-0.14
432016-05-03-0.14
442016-05-10-0.14
452016-05-18-0.14
462016-10-26-0.14
472016-08-15-0.14
482016-05-17-0.14
492016-09-28-0.14
502016-09-07-0.14
PositionDatePercentage
12021-01-15-9.82
22022-04-29-7.11
32020-12-18-5.67
42018-12-20-4.49
52019-12-19-4.41
62020-03-17-4.34
72020-03-31-3.22
82020-06-10-2.79
92020-03-26-2.15
102020-04-20-2.09
112020-03-19-2.05
122020-03-11-1.93
132020-03-13-1.69
142020-10-27-1.61
152020-09-02-1.58
162020-04-14-1.53
172018-06-11-1.37
182020-06-09-1.32
192020-06-23-1.29
202020-03-20-1.23
212020-03-10-1.18
222020-04-02-1.14
232020-09-22-1.13
242020-09-04-1.12
252020-03-30-0.98
262020-03-06-0.97
272020-04-17-0.97
282020-06-25-0.94
292020-10-23-0.94
302019-08-13-0.93
312020-04-30-0.91
322022-02-09-0.86
332022-03-11-0.82
342019-06-11-0.81
352019-08-22-0.79
362020-09-18-0.79
372020-10-16-0.77
382022-04-04-0.76
392019-05-10-0.75
402022-03-18-0.75
412022-03-01-0.74
422020-09-09-0.73
432022-03-24-0.70
442020-04-09-0.68
452022-03-04-0.68
462020-12-31-0.66
472022-04-27-0.65
482018-10-09-0.62
492019-08-02-0.60
502020-05-11-0.60
512020-02-26-0.59
522022-04-13-0.58
532022-04-20-0.58
542020-10-29-0.56
552022-02-02-0.55
562020-09-03-0.55
572020-03-09-0.52
582022-04-08-0.51
592022-02-22-0.50
602022-03-07-0.50
612018-11-09-0.49
622018-12-03-0.49
632020-05-12-0.49
642022-02-03-0.49
652018-11-19-0.49
662018-10-23-0.49
672020-11-17-0.48
682020-07-06-0.46
692019-10-07-0.46
702022-04-07-0.45
712020-09-17-0.45
722020-08-10-0.45
732022-03-09-0.44
742020-10-05-0.44
752021-01-14-0.44
762020-05-05-0.43
772022-02-11-0.43
782020-04-29-0.42
792018-05-14-0.41
802020-07-10-0.41
812018-10-02-0.41
822020-06-08-0.40
832019-10-01-0.40
842020-07-23-0.40
852020-07-22-0.40
862022-04-21-0.39
872019-11-29-0.39
882020-10-01-0.39
892020-11-11-0.38
902022-04-05-0.38
912020-12-08-0.37
922019-01-18-0.36
932018-11-01-0.35
942018-11-16-0.35
952018-12-19-0.35
962020-07-27-0.34
972019-05-17-0.34
982019-06-24-0.34
992020-02-24-0.33
1002019-07-03-0.33
PositionDatePercentage
12021-01-15-9.82
22022-04-29-7.11
32013-12-20-6.65
42020-12-18-5.67
52018-12-20-4.49
62019-12-19-4.41
72020-03-17-4.34
82020-03-31-3.22
92017-12-20-3.08
102014-12-19-2.90
112020-06-10-2.79
122020-03-26-2.15
132015-06-02-2.13
142020-04-20-2.09
152020-03-19-2.05
162016-06-06-2.04
172015-12-21-1.94
182020-03-11-1.93
192017-05-31-1.74
202020-03-13-1.69
212020-10-27-1.61
222020-09-02-1.58
232020-04-14-1.53
242018-06-11-1.37
252020-06-09-1.32
262020-06-23-1.29
272020-03-20-1.23
282020-03-10-1.18
292020-04-02-1.14
302020-09-22-1.13
312020-09-04-1.12
322016-06-23-1.04
332020-03-30-0.98
342020-03-06-0.97
352020-04-17-0.97
362020-10-23-0.94
372013-06-19-0.94
382020-06-25-0.94
392019-08-13-0.93
402020-04-30-0.91
412016-01-12-0.86
422016-01-14-0.86
432022-02-09-0.86
442015-09-25-0.84
452015-08-21-0.83
462022-03-11-0.82
472019-06-11-0.81
482016-02-05-0.80
492019-08-22-0.79
502016-02-04-0.79
512020-09-18-0.79
522020-10-16-0.77
532022-04-04-0.76
542015-08-31-0.76
552019-05-10-0.75
562022-03-18-0.75
572013-06-21-0.75
582013-04-12-0.74
592022-03-01-0.74
602020-09-09-0.73
612022-03-24-0.70
622020-04-09-0.68
632022-03-04-0.68
642020-12-31-0.66
652022-04-27-0.65
662016-02-01-0.64
672018-10-09-0.62
682016-09-08-0.61
692019-08-02-0.60
702020-05-11-0.60
712020-02-26-0.59
722022-04-20-0.58
732022-04-13-0.58
742016-01-19-0.58
752020-10-29-0.56
762015-09-22-0.55
772020-09-03-0.55
782022-02-02-0.55
792015-08-20-0.55
802013-06-04-0.53
812020-03-09-0.52
822016-02-10-0.51
832022-04-08-0.51
842022-03-07-0.50
852016-01-06-0.50
862022-02-22-0.50
872018-11-09-0.49
882018-10-23-0.49
892020-05-12-0.49
902018-12-03-0.49
912022-02-03-0.49
922018-11-19-0.49
932020-11-17-0.48
942015-12-10-0.48
952016-12-21-0.48
962015-12-02-0.48
972015-07-07-0.48
982014-10-08-0.47
992014-06-03-0.47
1002013-06-18-0.47
PositionDatePercentage
12021-01-15-9.82
22022-04-29-7.11
32013-12-20-6.65
42020-12-18-5.67
52018-12-20-4.49
62019-12-19-4.41
72020-03-17-4.34
82020-03-31-3.22
92017-12-20-3.08
102014-12-19-2.90
112020-06-10-2.79
122020-03-26-2.15
132012-12-20-2.14
142015-06-02-2.13
152020-04-20-2.09
162020-03-19-2.05
172016-06-06-2.04
182015-12-21-1.94
192020-03-11-1.93
202017-05-31-1.74
212020-03-13-1.69
222020-10-27-1.61
232020-09-02-1.58
242020-04-14-1.53
252018-06-11-1.37
262020-06-09-1.32
272020-06-23-1.29
282020-03-20-1.23
292020-03-10-1.18
302020-04-02-1.14
312020-09-22-1.13
322020-09-04-1.12
332016-06-23-1.04
342020-03-30-0.98
352020-04-17-0.97
362020-03-06-0.97
372020-10-23-0.94
382013-06-19-0.94
392020-06-25-0.94
402019-08-13-0.93
412020-04-30-0.91
422022-02-09-0.86
432016-01-12-0.86
442016-01-14-0.86
452015-09-25-0.84
462015-08-21-0.83
472022-03-11-0.82
482019-06-11-0.81
492016-02-05-0.80
502020-09-18-0.79
512019-08-22-0.79
522016-02-04-0.79
532020-10-16-0.77
542015-08-31-0.76
552022-04-04-0.76
562019-05-10-0.75
572013-06-21-0.75
582022-03-18-0.75
592013-04-12-0.74
602022-03-01-0.74
612020-09-09-0.73
622022-03-24-0.70
632020-04-09-0.68
642022-03-04-0.68
652020-12-31-0.66
662022-04-27-0.65
672016-02-01-0.64
682018-10-09-0.62
692016-09-08-0.61
702019-08-02-0.60
712020-05-11-0.60
722020-02-26-0.59
732022-04-20-0.58
742016-01-19-0.58
752022-04-13-0.58
762012-11-13-0.57
772020-10-29-0.56
782020-09-03-0.55
792015-08-20-0.55
802015-09-22-0.55
812022-02-02-0.55
822013-06-04-0.53
832020-03-09-0.52
842022-04-08-0.51
852016-02-10-0.51
862022-02-22-0.50
872022-03-07-0.50
882016-01-06-0.50
892018-11-19-0.49
902018-11-09-0.49
912018-12-03-0.49
922018-10-23-0.49
932020-05-12-0.49
942022-02-03-0.49
952015-12-10-0.48
962015-12-02-0.48
972020-11-17-0.48
982015-07-07-0.48
992016-12-21-0.48
1002013-06-18-0.47

CTORX best and worst intraday sessions

This section shows best and worst intraday sessions of CTORX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2016
  • Month: 2016 January
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:34:31
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CTORX
CTORX information
  • Full title
    Columbia Thermostat Fund Advisor Class
  • First trading day
    2012-11-09
  • Last trading day
    2022-10-26
  • Total trading days
    2,123
  • Last close price
    14.12 (+0.93%)
  • Stock Exchange
    Nasdaq
  • Address
    Columbia Acorn Trust
  • Phone number
    800-345-6611
  • Description
    The investment seeks long-term capital appreciation. The fund is primarily managed as a fund that invests in other funds that seeks to achieve its investment objective by investing its assets among a selected group of underlying stock and bond mutual funds and ETFs. It allocates at least 95% of its net assets (stock/bond assets) among the portfolio funds according to the current level of Standard & Poor's (S&P) 500® Index. The fund may invest up to 5% of net assets plus any cash received that day in cash, high quality short-term paper and government securities.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
88 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...