CRWD stock analysis of December 8, 2020

Crowdstrike Holdings Inc

  • CRWD IPO: 2019-06-12
  • 117.44 (+1.00%)
  • 50.1B market cap
  • 934 trading days in total
  • CRWD Latest trading day: 2023-02-23
  • NasdaqGS
  • Technology
  • Computer Software: Prepackaged Software
  • Mr. George Kurtz
  • 3,163 full-time employees
  • Sunnyvale, CALIFORNIA
177.48 close price
All-time high
378 trading day
Previous trading day
2020-12-07

CRWD stock Buy and Hold Potential More info

INVESTMENT at 2020-12-08 open
CRWD open price was $171.29
1,000.00
Click to edit
HOLDING TIME
556 trading days
or
2 years 77 days
TODAY'S WORTH
As of 2023-02-23 close price ($117.44)
685.62
Click to edit
ROI: -31.44% (0.69x) – ANNU: -15.69% (0.84x)

December 8th, 2020 in CRWD timeline More insights

378th
trading day out of 934
in entire CRWD history
 
40.47%
Progress:
378 934
556
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1315
days ago
or
3 years 220 days
Tuesday
50th week in 2020
237th
trading day in 2020
6th
in 2020 December

CRWD Dividends by December 8, 2020

We don't have any infomation about CRWD dividends.
It seems that CRWD have not paid any dividends in it's entire history.

CRWD Stock Splits by December 8, 2020

We don't have any infomation about CRWD stock splits.
It seems that CRWD has not have any stock splits in it's entire history.

CRWD Stock Price Ranges on December 8, 2020More insights

5D
97%
Price range 5D
Time period:
2020-12-02 to 2020-12-08
CRWD close price: 177.48
Min: 138.24   Max: 178.88
+0.79%
Uptrend potential 5D
If you buy at CRWD close price of 177.48 and sell it when it reaches previous max of 178.88
Time period:
2020-12-02 to 2020-12-08
-22.11%
Downtrend potential 5D
If you buy at CRWD close price of 177.48 and sell it when it reaches previous min of 138.24
Time period:
2020-12-02 to 2020-12-08
1M
98%
Price range 1M
Time period:
2020-11-09 to 2020-12-08
CRWD close price: 177.48
Min: 118.10   Max: 178.88
+0.79%
Uptrend potential 1M
If you buy at CRWD close price of 177.48 and sell it when it reaches previous max of 178.88
Time period:
2020-11-09 to 2020-12-08
-33.46%
Downtrend potential 1M
If you buy at CRWD close price of 177.48 and sell it when it reaches previous min of 118.10
Time period:
2020-11-09 to 2020-12-08
3M
98%
Price range 3M
Time period:
2020-09-08 to 2020-12-08
CRWD close price: 177.48
Min: 118.00   Max: 178.88
+0.79%
Uptrend potential 3M
If you buy at CRWD close price of 177.48 and sell it when it reaches previous max of 178.88
Time period:
2020-09-08 to 2020-12-08
-33.51%
Downtrend potential 3M
If you buy at CRWD close price of 177.48 and sell it when it reaches previous min of 118.00
Time period:
2020-09-08 to 2020-12-08
6M
98%
Price range 6M
Time period:
2020-06-08 to 2020-12-08
CRWD close price: 177.48
Min: 91.05   Max: 178.88
+0.79%
Uptrend potential 6M
If you buy at CRWD close price of 177.48 and sell it when it reaches previous max of 178.88
Time period:
2020-06-08 to 2020-12-08
-48.7%
Downtrend potential 6M
If you buy at CRWD close price of 177.48 and sell it when it reaches previous min of 91.05
Time period:
2020-06-08 to 2020-12-08
1Y
99%
Price range 1Y
Time period:
2019-12-09 to 2020-12-08
CRWD close price: 177.48
Min: 31.95   Max: 178.88
+0.79%
Uptrend potential 1Y
If you buy at CRWD close price of 177.48 and sell it when it reaches previous max of 178.88
Time period:
2019-12-09 to 2020-12-08
-82%
Downtrend potential 1Y
If you buy at CRWD close price of 177.48 and sell it when it reaches previous min of 31.95
Time period:
2019-12-09 to 2020-12-08
Important dates of CRWD stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-12-09

Pre-market

2020-12-07 close ⇢ 2020-12-08 open
+0.33%
  • Reached relative ALL-TIME high at 172.69
    It means it reached the highest point until 2020-12-07. The absolute highest point was reached in 2021-11-10.
  • 2020-12-07 closed at 170.72
  • 2020-12-08 opened at 171.29

Intraday

+3.61%
  • Reached relative ALL-TIME high at 178.88
    It means it reached the highest point until 2020-12-08. The absolute highest point was reached in 2021-11-10.
  • #36 best intraday of 2020
  • opened at 171.29 ⇢ closed at 177.48
  • highest at 178.88 ⇢
    +4.43%
  • lowest at 170.80 ⇢
    -0.29%
  • close-to-close ⇢
    +3.96%

Post-market

2020-12-08 close ⇢ 2020-12-09 open
-1.15%
  • #3 worst post-market of 2020 December
  • #44 worst post-market of 2020
  • 2020-12-08 closed at 177.48
  • 2020-12-09 opened at 175.44

CRWD investment calculator

This calculator shows the potential of CRWD stock.
Just pick a start date, end date and click Calculate.
Ticker:
CRWD
Date start:
Date end:
Duration:
2 years 77 days
Trading days:
556
BUY
Your initial investment on 2020-12-08 open
1,000.00
Shares bought: 5.84
Stock price: 171.29
SELL
Value on 2023-02-23 close
685.62
NET: -314.38
ROI: -31.44% (0.69x)
Annualised: -15.69% (0.84x)
Stock price: 117.44
Duration: 2 years 77 days
Trading days: 556
 
HIGHEST VALUE
Value on 2021-11-10
1,742.48
NET: +742.48
ROI: +74.25% (1.74x)
Annualised: +82.48% (1.82x)
Stock price: 298.47
Duration: 337 days
Trading days: 233
LOWEST VALUE
Value on 2023-01-10
538.56
NET: -461.44
Max drawdown: -46.14% (0.54x)
Annualised: -25.62% (0.74x)
Stock price: 92.25
Duration: 2 years 33 days
Trading days: 526

CRWD stock timeline

  • December 8, 2020 was 378th CRWD trading day out of 934.
    • If we count from the first CRWD trading day ( 2019-06-12 ) to the last one ( 2023-02-23 ), December 8, 2020 is at 40.47% of entire CRWD stock history.
    • It means that there are at least 556 CRWD trading days after December 8, 2020.
  • 2020-12-08 was 3 years 220 days OR 1315 days ago.
  • December 8, 2020 was Tuesday of 50th week in 2020.
  • 2020-12-08 was 237th trading day in 2020  ⬤  6th trading day in 2020 December.

CRWD Dividends

We have no records that CRWD has paid any dividends in it's entire history.

CRWD stock splits

We have no data that CRWD has any stock splits in it's entire history.

CRWD Price Ranges

This section shows the current CRWD stock close price (177.48) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-12-02 ⇢ 2020-12-08
Lowest value
138.24
2020-12-02
Highest value
178.88
2020-12-08
-22.11%
5 Days
Downtrend potential
If you buy CRWD stock at current close price of 177.48 and sell it when it reaches 5 Days lowest value of 138.24, your loss would be -22.11%
96.56%
5 Days
Current progress
The current CRWD stock close price of 177.48 is at 96.56% of 5 Days range
+0.79%
5 Days
Uptrend potential
If you buy CRWD stock at current close price of 177.48 and sell it when it reaches 5 Days highest value of 178.88, your profit would be +0.79%
Current value
177.48
2020-12-08

1 Month

21 trading days
2020-11-09 ⇢ 2020-12-08
Lowest value
118.10
2020-11-10
Highest value
178.88
2020-12-08
-33.46%
1 Month
Downtrend potential
If you buy CRWD stock at current close price of 177.48 and sell it when it reaches 1 Month lowest value of 118.10, your loss would be -33.46%
97.7%
1 Month
Current progress
The current CRWD stock close price of 177.48 is at 97.7% of 1 Month range
+0.79%
1 Month
Uptrend potential
If you buy CRWD stock at current close price of 177.48 and sell it when it reaches 1 Month highest value of 178.88, your profit would be +0.79%
Current value
177.48
2020-12-08

3 Months

65 trading days
2020-09-08 ⇢ 2020-12-08
Lowest value
118.00
2020-09-08
Highest value
178.88
2020-12-08
-33.51%
3 Months
Downtrend potential
If you buy CRWD stock at current close price of 177.48 and sell it when it reaches 3 Months lowest value of 118.00, your loss would be -33.51%
97.7%
3 Months
Current progress
The current CRWD stock close price of 177.48 is at 97.7% of 3 Months range
+0.79%
3 Months
Uptrend potential
If you buy CRWD stock at current close price of 177.48 and sell it when it reaches 3 Months highest value of 178.88, your profit would be +0.79%
Current value
177.48
2020-12-08

6 Months

129 trading days
2020-06-08 ⇢ 2020-12-08
Lowest value
91.05
2020-06-12
Highest value
178.88
2020-12-08
-48.7%
6 Months
Downtrend potential
If you buy CRWD stock at current close price of 177.48 and sell it when it reaches 6 Months lowest value of 91.05, your loss would be -48.7%
98.41%
6 Months
Current progress
The current CRWD stock close price of 177.48 is at 98.41% of 6 Months range
+0.79%
6 Months
Uptrend potential
If you buy CRWD stock at current close price of 177.48 and sell it when it reaches 6 Months highest value of 178.88, your profit would be +0.79%
Current value
177.48
2020-12-08

1 Year

253 trading days
2019-12-09 ⇢ 2020-12-08
Lowest value
31.95
2020-03-17
Highest value
178.88
2020-12-08
-82%
1 Year
Downtrend potential
If you buy CRWD stock at current close price of 177.48 and sell it when it reaches 1 Year lowest value of 31.95, your loss would be -82%
99.05%
1 Year
Current progress
The current CRWD stock close price of 177.48 is at 99.05% of 1 Year range
+0.79%
1 Year
Uptrend potential
If you buy CRWD stock at current close price of 177.48 and sell it when it reaches 1 Year highest value of 178.88, your profit would be +0.79%
Current value
177.48
2020-12-08

Monthly Highs and Lows of CRWD

This section shows lows and highs of CRWD stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
120.56
2023-02-15
105.10
2023-02-01
105.90
2023-02-01
117.44
2023-02-23
10.9013.84-0.76
2023 January20
109.01
2023-01-24
92.25
2023-01-10
107.50
2023-01-03
105.90
2023-01-31
-1.491.40-14.19
2022 December21
125.55
2022-12-02
98.70
2022-12-28
118.64
2022-12-01
105.29
2022-12-30
-11.255.82-16.81
2022 November21
168.44
2022-11-01
108.89
2022-11-30
165.00
2022-11-01
117.65
2022-11-30
-28.702.08-34.01
2022 October21
181.84
2022-10-06
142.36
2022-10-13
166.63
2022-10-03
161.20
2022-10-31
-3.269.13-14.57
2022 September21
195.29
2022-09-12
157.08
2022-09-23
178.45
2022-09-01
164.81
2022-09-30
-7.649.44-11.98
2022 August23
205.73
2022-08-11
178.39
2022-08-31
180.78
2022-08-01
182.61
2022-08-31
1.0113.80-1.32
2022 July20
194.85
2022-07-08
167.47
2022-07-01
168.24
2022-07-01
183.60
2022-07-29
9.1315.82-0.46
2022 June21
188.68
2022-06-24
150.63
2022-06-13
163.01
2022-06-01
168.56
2022-06-30
3.4015.75-7.59
2022 May21
207.83
2022-05-03
130.00
2022-05-12
198.50
2022-05-02
159.99
2022-05-31
-19.404.70-34.51
2022 April21
242.00
2022-04-13
197.84
2022-04-29
225.30
2022-04-01
198.76
2022-04-29
-11.787.41-12.19
2022 March23
232.35
2022-03-31
155.36
2022-03-08
201.33
2022-03-01
227.08
2022-03-31
12.7915.41-22.83
2022 February19
197.17
2022-02-28
153.51
2022-02-24
182.01
2022-02-01
195.21
2022-02-28
7.258.33-15.66
2022 January20
205.58
2022-01-03
150.05
2022-01-24
205.00
2022-01-03
180.64
2022-01-31
-11.880.28-26.80
2021 December22
225.60
2021-12-01
185.71
2021-12-06
220.69
2021-12-01
204.75
2021-12-31
-7.222.22-15.85
2021 November21
298.47
2021-11-10
216.49
2021-11-30
275.54
2021-11-01
217.14
2021-11-30
-21.198.32-21.43
2021 October21
297.40
2021-10-26
235.63
2021-10-04
246.65
2021-10-01
281.80
2021-10-29
14.2520.58-4.47
2021 September21
285.45
2021-09-01
238.60
2021-09-29
273.22
2021-09-01
245.78
2021-09-30
-10.044.48-12.67
2021 August22
289.24
2021-08-30
227.25
2021-08-17
254.26
2021-08-02
281.00
2021-08-31
10.5213.76-10.62
2021 July21
272.60
2021-07-23
239.71
2021-07-19
251.00
2021-07-01
253.61
2021-07-30
1.048.61-4.50
2021 June22
260.82
2021-06-28
204.53
2021-06-07
223.23
2021-06-01
251.31
2021-06-30
12.5816.84-8.38
2021 May20
225.93
2021-05-28
177.30
2021-05-11
209.00
2021-05-03
222.15
2021-05-28
6.298.10-15.17
2021 April21
227.19
2021-04-27
184.81
2021-04-05
188.77
2021-04-01
208.51
2021-04-30
10.4620.35-2.10
2021 March23
231.00
2021-03-02
168.67
2021-03-05
220.82
2021-03-01
182.51
2021-03-31
-17.354.61-23.62
2021 February19
250.75
2021-02-16
198.16
2021-02-23
216.56
2021-02-01
216.00
2021-02-26
-0.2615.79-8.50
2021 January19
238.54
2021-01-12
193.86
2021-01-27
209.96
2021-01-04
215.80
2021-01-29
2.7813.61-7.67
2020 December22
227.36
2020-12-24
138.24
2020-12-02
153.50
2020-12-01
211.82
2020-12-31
37.9948.12-9.94
2020 November20
155.00
2020-11-30
118.10
2020-11-10
124.55
2020-11-02
153.28
2020-11-30
23.0724.45-5.18
2020 October22
153.90
2020-10-14
120.45
2020-10-30
139.50
2020-10-01
123.84
2020-10-30
-11.2310.32-13.66
2020 September21
153.10
2020-09-02
115.25
2020-09-04
134.44
2020-09-01
137.32
2020-09-30
2.1413.88-14.27
2020 August21
126.55
2020-08-31
93.37
2020-08-11
114.48
2020-08-03
125.73
2020-08-31
9.8310.54-18.44
2020 July22
118.58
2020-07-13
97.06
2020-07-24
100.00
2020-07-01
113.20
2020-07-31
13.2018.58-2.94
2020 June22
108.34
2020-06-25
88.87
2020-06-05
90.56
2020-06-01
100.29
2020-06-30
10.7419.63-1.87
2020 May20
88.00
2020-05-29
65.80
2020-05-01
66.28
2020-05-01
87.81
2020-05-29
32.4832.77-0.72
2020 April21
75.00
2020-04-27
53.53
2020-04-01
54.00
2020-04-01
67.66
2020-04-30
25.3038.89-0.87
2020 March22
60.97
2020-03-02
31.95
2020-03-17
60.20
2020-03-02
55.68
2020-03-31
-7.511.28-46.93
2020 February19
67.56
2020-02-19
54.35
2020-02-27
61.13
2020-02-03
59.64
2020-02-28
-2.4410.52-11.09
2020 January21
64.04
2020-01-22
48.79
2020-01-03
50.03
2020-01-02
61.09
2020-01-31
22.1128.00-2.48
2019 December21
58.60
2019-12-02
46.32
2019-12-12
58.50
2019-12-02
49.87
2019-12-31
-14.750.17-20.82
2019 November20
60.00
2019-11-18
44.80
2019-11-08
49.94
2019-11-01
58.00
2019-11-29
16.1420.14-10.29
2019 October23
69.70
2019-10-07
44.58
2019-10-22
58.30
2019-10-01
49.91
2019-10-31
-14.3919.55-23.53
2019 September20
87.77
2019-09-04
51.61
2019-09-30
80.85
2019-09-03
58.31
2019-09-30
-27.888.56-36.17
2019 August22
101.88
2019-08-20
78.89
2019-08-30
90.07
2019-08-01
81.28
2019-08-30
-9.7613.11-12.41
2019 July22
96.19
2019-07-30
61.72
2019-07-02
69.10
2019-07-01
89.07
2019-07-31
28.9039.20-10.68
2019 June13
79.79
2019-06-19
56.00
2019-06-12
63.50
2019-06-12
68.29
2019-06-28
7.5425.65-11.81

CRWD best and worst after-hours sessions

This section shows best and worst after-hours sessions of CRWD in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-0212.46
22020-12-174.56
32020-12-241.80
42020-12-161.31
52020-12-151.21
No data to display.
No data to display.
PositionDatePercentage
12020-03-1919.69
22019-07-1817.06
32020-12-0212.46
42022-03-0910.67
52019-06-1210.10
62020-06-028.38
72022-11-098.28
82021-03-087.18
92020-08-316.93
102020-03-236.74
112023-02-016.42
122022-05-196.41
132021-08-236.01
142020-03-095.97
152020-09-015.81
162020-11-035.61
172020-03-125.50
182022-11-175.23
192019-10-025.03
202022-04-114.96
212022-11-144.92
222022-05-094.86
232022-12-124.80
242021-03-104.69
252020-03-184.66
262020-05-284.64
272020-12-174.56
282020-02-104.27
292019-06-174.27
302021-05-063.85
312020-11-103.75
322022-10-173.73
332022-07-263.62
342021-04-143.51
352022-08-093.51
362021-03-313.43
372022-05-163.37
382022-06-033.32
392019-06-133.29
402023-02-073.26
412021-12-013.22
422020-09-083.17
432022-07-153.16
442022-02-283.14
452020-05-293.13
462022-10-033.11
472020-06-113.10
482022-02-253.08
492020-11-043.06
502021-12-063.04
512022-08-223.00
522019-06-182.94
532022-03-082.90
542019-06-252.89
552022-09-262.89
562019-08-162.86
572020-10-022.82
582019-11-112.81
592020-03-162.79
602020-05-192.76
612021-02-122.66
622021-06-212.59
632022-02-142.49
642022-08-112.49
652020-11-272.47
662021-03-092.46
672023-01-062.45
682020-02-242.44
692020-04-212.42
702022-08-242.40
712021-05-252.40
722022-10-312.36
732022-02-222.35
742021-04-012.35
752020-01-082.32
762022-05-122.32
772022-01-252.31
782022-10-142.31
792020-08-132.30
802021-01-192.29
812021-05-042.26
822019-07-092.26
832021-03-302.26
842020-05-122.25
852023-02-082.24
862021-02-262.23
872022-08-292.22
882019-12-272.21
892020-04-032.18
902020-01-032.17
912020-05-062.15
922022-09-082.15
932021-11-242.14
942023-01-172.14
952019-08-142.10
962022-12-302.10
972020-04-132.08
982021-07-022.08
992019-11-222.07
1002020-01-152.07
PositionDatePercentage
12020-12-01-2.13
22020-12-10-1.57
32020-12-08-1.15
42020-12-28-0.92
52020-12-31-0.88
PositionDatePercentage
12020-03-11-9.92
22020-03-06-9.91
32020-03-13-8.98
42020-09-02-7.79
52020-02-21-7.43
62020-03-17-5.92
72020-03-20-5.65
82020-09-04-5.06
92020-01-24-4.51
102020-02-26-3.95
112020-06-03-3.94
122020-11-06-3.91
132020-06-04-3.39
142020-02-27-3.30
152020-09-18-3.18
162020-09-03-3.07
172020-03-31-3.02
182020-03-05-3.00
192020-10-14-2.98
202020-08-06-2.81
212020-09-16-2.80
222020-03-26-2.76
232020-04-14-2.55
242020-06-10-2.44
252020-07-23-2.33
262020-03-24-2.32
272020-10-01-2.20
282020-12-01-2.13
292020-11-13-2.11
302020-04-30-2.04
312020-03-10-2.03
322020-03-04-1.96
332020-07-29-1.70
342020-06-25-1.62
352020-12-10-1.57
362020-10-29-1.54
372020-04-02-1.48
382020-02-12-1.28
392020-02-20-1.26
402020-11-23-1.25
412020-05-01-1.24
422020-03-30-1.20
432020-09-22-1.18
442020-12-08-1.15
452020-09-23-1.07
462020-10-27-1.07
472020-01-02-1.05
482020-10-23-1.04
492020-07-15-1.02
502020-01-06-1.02
No data to display.
No data to display.
PositionDatePercentage
12022-11-29-18.63
22020-03-11-9.92
32020-03-06-9.91
42020-03-13-8.98
52019-09-05-8.23
62020-09-02-7.79
72020-02-21-7.43
82019-10-11-7.42
92021-02-22-6.48
102022-06-10-6.27
112023-01-04-6.10
122020-03-17-5.92
132020-03-20-5.65
142019-08-02-5.31
152022-02-23-5.15
162020-09-04-5.06
172022-10-12-4.93
182022-05-27-4.75
192021-11-12-4.73
202022-06-02-4.69
212022-01-21-4.58
222020-01-24-4.51
232022-06-15-4.45
242022-09-12-4.34
252019-10-10-4.30
262020-02-26-3.95
272020-06-03-3.94
282020-11-06-3.91
292021-05-18-3.63
302021-11-22-3.61
312021-12-03-3.55
322022-05-06-3.52
332019-12-06-3.44
342021-01-05-3.43
352019-09-10-3.41
362020-06-04-3.39
372022-01-07-3.38
382022-04-05-3.37
392021-09-17-3.32
402020-02-27-3.30
412021-01-26-3.29
422021-03-24-3.27
432019-06-20-3.19
442020-09-18-3.18
452019-08-13-3.14
462019-12-02-3.13
472022-06-09-3.12
482020-09-03-3.07
492020-03-31-3.02
502020-03-05-3.00
512023-02-02-2.99
522020-10-14-2.98
532019-10-15-2.97
542021-07-07-2.94
552022-02-02-2.86
562021-06-18-2.81
572020-08-06-2.81
582022-11-16-2.81
592020-09-16-2.80
602021-03-03-2.77
612021-08-31-2.77
622020-03-26-2.76
632023-01-24-2.75
642022-07-07-2.73
652022-09-15-2.63
662020-04-14-2.55
672022-07-12-2.53
682022-10-25-2.50
692022-02-09-2.50
702020-06-10-2.44
712022-03-18-2.43
722022-12-21-2.42
732021-03-11-2.38
742021-12-17-2.37
752022-05-10-2.34
762020-07-23-2.33
772022-05-11-2.33
782022-10-04-2.32
792020-03-24-2.32
802021-12-21-2.30
812022-08-31-2.28
822022-01-14-2.25
832022-09-28-2.25
842021-10-29-2.22
852023-02-15-2.21
862022-10-06-2.21
872022-01-04-2.21
882020-10-01-2.20
892022-08-19-2.18
902021-03-17-2.13
912020-12-01-2.13
922020-11-13-2.11
932022-05-17-2.10
942019-09-09-2.09
952022-02-18-2.08
962022-08-03-2.05
972020-04-30-2.04
982021-12-16-2.03
992020-03-10-2.03
1002022-04-08-2.03

CRWD best and worst intraday sessions

This section shows best and worst intraday sessions of CRWD in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-108.85
22020-12-225.58
32020-12-185.19
42020-12-044.30
52020-12-214.16
No data to display.
No data to display.
PositionDatePercentage
12022-02-2419.14
22019-11-1512.74
32020-03-1712.02
42020-03-2311.27
52019-11-1311.04
62019-07-309.30
72022-05-139.25
82019-09-109.06
92019-09-308.99
102020-12-108.85
112019-10-078.55
122020-09-218.55
132019-06-178.12
142022-06-028.09
152020-03-188.03
162022-03-177.85
172019-10-307.82
182019-12-037.66
192020-05-047.43
202019-08-137.34
212020-02-287.27
222019-08-087.21
232022-04-137.03
242022-05-266.96
252020-09-016.88
262020-06-156.88
272020-07-086.69
282019-10-246.67
292019-07-226.58
302021-10-136.55
312022-07-016.54
322019-09-166.51
332022-01-246.42
342021-06-106.38
352022-06-076.37
362022-03-226.30
372020-01-066.29
382019-07-106.20
392021-12-156.12
402019-06-286.11
412022-01-315.82
422019-06-135.79
432022-04-255.79
442022-09-085.71
452020-09-085.70
462022-05-255.63
472020-12-225.58
482020-05-295.55
492020-04-205.49
502021-01-055.49
512019-07-255.46
522022-01-105.42
532022-03-095.26
542021-06-225.24
552020-12-185.19
562021-01-285.19
572022-01-285.17
582019-08-095.15
592020-03-265.01
602022-05-274.99
612020-07-294.93
622022-10-134.92
632019-11-084.86
642023-01-314.85
652021-05-194.79
662019-06-184.79
672020-08-314.78
682022-11-304.77
692021-04-134.76
702020-07-204.74
712020-06-014.73
722022-11-114.66
732020-08-204.59
742022-12-014.58
752021-03-174.54
762021-12-174.53
772021-10-184.52
782019-10-034.47
792020-05-014.42
802023-02-074.42
812020-03-244.39
822022-07-054.36
832021-06-074.35
842020-04-244.35
852023-02-014.34
862020-12-044.30
872022-08-024.22
882022-02-284.20
892020-04-154.18
902022-05-124.18
912021-04-064.16
922020-12-214.16
932023-01-234.14
942020-01-304.08
952019-12-134.02
962022-01-064.02
972023-01-174.01
982020-04-024.00
992021-01-073.97
1002019-07-033.96
PositionDatePercentage
12020-12-28-5.57
22020-12-09-5.28
32020-12-01-3.91
42020-12-29-2.22
52020-12-02-1.75
PositionDatePercentage
12020-07-13-10.01
22020-03-16-8.31
32020-11-09-7.12
42020-03-11-6.77
52020-09-02-6.56
62020-08-10-5.65
72020-12-28-5.57
82020-10-21-5.54
92020-12-09-5.28
102020-03-03-5.25
112020-04-28-5.23
122020-08-07-5.08
132020-06-26-5.01
142020-06-12-4.97
152020-05-26-4.84
162020-06-02-4.49
172020-01-24-4.44
182020-03-06-4.20
192020-11-13-4.04
202020-12-01-3.91
212020-04-09-3.85
222020-10-29-3.78
232020-10-14-3.78
242020-04-21-3.77
252020-02-05-3.74
262020-08-06-3.72
272020-09-11-3.69
282020-05-05-3.61
292020-02-20-3.53
302020-03-10-3.22
312020-07-23-2.96
322020-02-25-2.96
332020-06-17-2.90
342020-11-10-2.82
352020-07-22-2.71
362020-07-06-2.70
372020-02-21-2.64
382020-05-18-2.57
392020-04-29-2.42
402020-10-08-2.38
412020-03-31-2.37
422020-09-24-2.35
432020-04-30-2.34
442020-07-15-2.30
452020-03-09-2.29
462020-01-31-2.26
472020-12-29-2.22
482020-06-09-2.19
492020-03-12-2.02
502020-08-24-1.90
No data to display.
No data to display.
PositionDatePercentage
12019-09-09-11.84
22020-07-13-10.01
32022-05-09-9.63
42022-11-04-9.51
52022-05-05-9.06
62021-12-01-8.70
72019-06-12-8.66
82019-07-01-8.54
92019-06-25-8.32
102020-03-16-8.31
112019-09-27-8.25
122022-11-02-8.08
132019-06-14-8.05
142022-05-06-7.76
152022-03-04-7.60
162022-03-07-7.51
172021-12-03-7.42
182022-08-31-7.40
192022-05-11-7.36
202019-09-13-7.16
212022-07-26-7.14
222020-11-09-7.12
232022-01-13-7.04
242019-07-29-6.90
252020-03-11-6.77
262019-09-24-6.71
272022-07-12-6.69
282022-02-17-6.60
292021-03-18-6.57
302020-09-02-6.56
312022-10-14-6.27
322022-04-21-6.24
332022-10-10-6.21
342021-11-15-6.17
352019-09-26-6.04
362019-12-02-5.97
372021-03-05-5.92
382019-10-18-5.92
392019-08-27-5.82
402021-03-04-5.76
412019-12-06-5.76
422019-11-07-5.72
432020-08-10-5.65
442021-08-11-5.63
452020-12-28-5.57
462020-10-21-5.54
472021-12-16-5.39
482023-01-18-5.32
492020-12-09-5.28
502020-03-03-5.25
512020-04-28-5.23
522021-11-22-5.19
532019-07-31-5.19
542022-02-23-5.15
552022-11-18-5.13
562021-08-10-5.10
572020-08-07-5.08
582019-08-29-5.07
592022-01-25-5.04
602020-06-26-5.01
612022-03-08-4.99
622020-06-12-4.97
632022-05-16-4.94
642019-10-09-4.93
652021-03-24-4.92
662022-04-26-4.88
672019-11-18-4.88
682019-07-11-4.86
692020-05-26-4.84
702021-01-26-4.76
712019-12-10-4.75
722019-09-06-4.67
732022-05-24-4.65
742021-03-03-4.64
752021-06-04-4.63
762019-10-28-4.60
772021-01-04-4.51
782020-06-02-4.49
792021-01-25-4.49
802022-03-03-4.49
812021-03-10-4.48
822021-05-05-4.46
832021-11-29-4.44
842020-01-24-4.44
852022-01-12-4.39
862021-04-20-4.39
872021-11-19-4.37
882022-04-05-4.36
892019-06-24-4.33
902021-04-29-4.29
912021-11-30-4.27
922021-01-13-4.26
932020-03-06-4.20
942021-02-22-4.17
952022-01-21-4.16
962021-12-09-4.14
972020-11-13-4.04
982019-06-20-4.04
992022-06-28-4.00
1002019-08-21-3.99
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:26:42
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CRWD Logo, Crowdstrike Holdings Inc Logo
CRWD information
  • Full title
    Crowdstrike Holdings Inc
  • First trading day
    2019-06-12
  • Last trading day
    2023-02-23
  • Total trading days
    934
  • Last close price
    117.44 (+1.00%)
  • Market cap
    50.1B
  • Stock Exchange
    NasdaqGS
  • Sector
    Technology
  • Industry
    Computer Software: Prepackaged Software
  • CRWD CEO
    Mr. George Kurtz
  • Full-time employees
    3,163
  • Address
    150 Mathilda Pl Ste 300
    Sunnyvale
    CALIFORNIA
    94086
  • Website
    https://ir.crowdstrike.com/
  • Phone number
    18885128906
  • Description
    CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
95 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...