CRWD stock analysis of December 31, 2019

Crowdstrike Holdings Inc

  • CRWD IPO: 2019-06-12
  • 117.44 (+1.00%)
  • 50.1B market cap
  • 934 trading days in total
  • CRWD Latest trading day: 2023-02-23
  • NasdaqGS
  • Technology
  • Computer Software: Prepackaged Software
  • Mr. George Kurtz
  • 3,163 full-time employees
  • Sunnyvale, CALIFORNIA
49.87 close price
141 trading day
Previous trading day
2019-12-30

CRWD stock Buy and Hold Potential More info

INVESTMENT at 2019-12-31 open
CRWD open price was $49.34
1,000.00
Click to edit
HOLDING TIME
793 trading days
or
3 years 55 days
TODAY'S WORTH
As of 2023-02-23 close price ($117.44)
2,380.22
Click to edit
ROI: +138.02% (2.38x) – ANNU: +31.68% (1.32x)

December 31st, 2019 in CRWD timeline More insights

141st
trading day out of 934
in entire CRWD history
 
15.10%
Progress:
141 934
793
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1650
days ago
or
4 years 190 days
Tuesday
1st week in 2020
141st
trading day in 2019
21st
in 2019 December

CRWD Dividends by December 31, 2019

We don't have any infomation about CRWD dividends.
It seems that CRWD have not paid any dividends in it's entire history.

CRWD Stock Splits by December 31, 2019

We don't have any infomation about CRWD stock splits.
It seems that CRWD has not have any stock splits in it's entire history.

CRWD Stock Price Ranges on December 31, 2019More insights

5D
80%
Price range 5D
Time period:
2019-12-24 to 2019-12-31
CRWD close price: 49.87
Min: 47.15   Max: 50.56
+1.38%
Uptrend potential 5D
If you buy at CRWD close price of 49.87 and sell it when it reaches previous max of 50.56
Time period:
2019-12-24 to 2019-12-31
-5.45%
Downtrend potential 5D
If you buy at CRWD close price of 49.87 and sell it when it reaches previous min of 47.15
Time period:
2019-12-24 to 2019-12-31
1M
29%
Price range 1M
Time period:
2019-12-02 to 2019-12-31
CRWD close price: 49.87
Min: 46.32   Max: 58.60
+17.51%
Uptrend potential 1M
If you buy at CRWD close price of 49.87 and sell it when it reaches previous max of 58.60
Time period:
2019-12-02 to 2019-12-31
-7.12%
Downtrend potential 1M
If you buy at CRWD close price of 49.87 and sell it when it reaches previous min of 46.32
Time period:
2019-12-02 to 2019-12-31
3M
21%
Price range 3M
Time period:
2019-10-01 to 2019-12-31
CRWD close price: 49.87
Min: 44.58   Max: 69.70
+39.76%
Uptrend potential 3M
If you buy at CRWD close price of 49.87 and sell it when it reaches previous max of 69.70
Time period:
2019-10-01 to 2019-12-31
-10.61%
Downtrend potential 3M
If you buy at CRWD close price of 49.87 and sell it when it reaches previous min of 44.58
Time period:
2019-10-01 to 2019-12-31
6M
9%
Price range 6M
Time period:
2019-07-01 to 2019-12-31
CRWD close price: 49.87
Min: 44.58   Max: 101.88
+104.29%
Uptrend potential 6M
If you buy at CRWD close price of 49.87 and sell it when it reaches previous max of 101.88
Time period:
2019-07-01 to 2019-12-31
-10.61%
Downtrend potential 6M
If you buy at CRWD close price of 49.87 and sell it when it reaches previous min of 44.58
Time period:
2019-07-01 to 2019-12-31
Important dates of CRWD stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2020-01-02

Pre-market

2019-12-30 close ⇢ 2019-12-31 open
-1.38%
  • #3 worst pre-market of 2019 December
  • #23 worst pre-market of 2019
  • 2019-12-30 closed at 50.03
  • 2019-12-31 opened at 49.34

Intraday

+1.07%
  • #44 best intraday of 2019
  • opened at 49.34 ⇢ closed at 49.87
  • highest at 50.34 ⇢
    +2.03%
  • lowest at 48.90 ⇢
    -0.89%
  • close-to-close ⇢
    -0.32%

Post-market

2019-12-31 close ⇢ 2020-01-02 open
+0.32%
  • 2019-12-31 closed at 49.87
  • 2020-01-02 opened at 50.03

CRWD investment calculator

This calculator shows the potential of CRWD stock.
Just pick a start date, end date and click Calculate.
Ticker:
CRWD
Date start:
Date end:
Duration:
3 years 55 days
Trading days:
793
BUY
Your initial investment on 2019-12-31 open
1,000.00
Shares bought: 20.27
Stock price: 49.34
SELL
Value on 2023-02-23 close
2,380.22
NET: +1,380.22
ROI: +138.02% (2.38x)
Annualised: +31.68% (1.32x)
Stock price: 117.44
Duration: 3 years 55 days
Trading days: 793
 
HIGHEST VALUE
Value on 2021-11-10
6,049.25
NET: +5,049.25
ROI: +504.93% (6.05x)
Annualised: +162.78% (2.63x)
Stock price: 298.47
Duration: 1 year 315 days
Trading days: 470
LOWEST VALUE
Value on 2020-03-17
647.55
NET: -352.45
Max drawdown: -35.25% (0.65x)
Annualised: -87.25% (0.13x)
Stock price: 31.95
Duration: 77 days
Trading days: 52

CRWD stock timeline

  • December 31, 2019 was 141st CRWD trading day out of 934.
    • If we count from the first CRWD trading day ( 2019-06-12 ) to the last one ( 2023-02-23 ), December 31, 2019 is at 15.10% of entire CRWD stock history.
    • It means that there are at least 793 CRWD trading days after December 31, 2019.
  • 2019-12-31 was 4 years 190 days OR 1650 days ago.
  • December 31, 2019 was Tuesday of 1st week in 2020.
  • 2019-12-31 was 141st trading day in 2019  ⬤  21st trading day in 2019 December.

CRWD Dividends

We have no records that CRWD has paid any dividends in it's entire history.

CRWD stock splits

We have no data that CRWD has any stock splits in it's entire history.

CRWD Price Ranges

This section shows the current CRWD stock close price (49.87) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-12-24 ⇢ 2019-12-31
Lowest value
47.15
2019-12-24
Highest value
50.56
2019-12-30
-5.45%
5 Days
Downtrend potential
If you buy CRWD stock at current close price of 49.87 and sell it when it reaches 5 Days lowest value of 47.15, your loss would be -5.45%
79.77%
5 Days
Current progress
The current CRWD stock close price of 49.87 is at 79.77% of 5 Days range
+1.38%
5 Days
Uptrend potential
If you buy CRWD stock at current close price of 49.87 and sell it when it reaches 5 Days highest value of 50.56, your profit would be +1.38%
Current value
49.87
2019-12-31

1 Month

21 trading days
2019-12-02 ⇢ 2019-12-31
Lowest value
46.32
2019-12-12
Highest value
58.60
2019-12-02
-7.12%
1 Month
Downtrend potential
If you buy CRWD stock at current close price of 49.87 and sell it when it reaches 1 Month lowest value of 46.32, your loss would be -7.12%
28.91%
1 Month
Current progress
The current CRWD stock close price of 49.87 is at 28.91% of 1 Month range
+17.51%
1 Month
Uptrend potential
If you buy CRWD stock at current close price of 49.87 and sell it when it reaches 1 Month highest value of 58.60, your profit would be +17.51%
Current value
49.87
2019-12-31

3 Months

64 trading days
2019-10-01 ⇢ 2019-12-31
Lowest value
44.58
2019-10-22
Highest value
69.70
2019-10-07
-10.61%
3 Months
Downtrend potential
If you buy CRWD stock at current close price of 49.87 and sell it when it reaches 3 Months lowest value of 44.58, your loss would be -10.61%
21.06%
3 Months
Current progress
The current CRWD stock close price of 49.87 is at 21.06% of 3 Months range
+39.76%
3 Months
Uptrend potential
If you buy CRWD stock at current close price of 49.87 and sell it when it reaches 3 Months highest value of 69.70, your profit would be +39.76%
Current value
49.87
2019-12-31

6 Months

128 trading days
2019-07-01 ⇢ 2019-12-31
Lowest value
44.58
2019-10-22
Highest value
101.88
2019-08-20
-10.61%
6 Months
Downtrend potential
If you buy CRWD stock at current close price of 49.87 and sell it when it reaches 6 Months lowest value of 44.58, your loss would be -10.61%
9.23%
6 Months
Current progress
The current CRWD stock close price of 49.87 is at 9.23% of 6 Months range
+104.29%
6 Months
Uptrend potential
If you buy CRWD stock at current close price of 49.87 and sell it when it reaches 6 Months highest value of 101.88, your profit would be +104.29%
Current value
49.87
2019-12-31

Monthly Highs and Lows of CRWD

This section shows lows and highs of CRWD stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
120.56
2023-02-15
105.10
2023-02-01
105.90
2023-02-01
117.44
2023-02-23
10.9013.84-0.76
2023 January20
109.01
2023-01-24
92.25
2023-01-10
107.50
2023-01-03
105.90
2023-01-31
-1.491.40-14.19
2022 December21
125.55
2022-12-02
98.70
2022-12-28
118.64
2022-12-01
105.29
2022-12-30
-11.255.82-16.81
2022 November21
168.44
2022-11-01
108.89
2022-11-30
165.00
2022-11-01
117.65
2022-11-30
-28.702.08-34.01
2022 October21
181.84
2022-10-06
142.36
2022-10-13
166.63
2022-10-03
161.20
2022-10-31
-3.269.13-14.57
2022 September21
195.29
2022-09-12
157.08
2022-09-23
178.45
2022-09-01
164.81
2022-09-30
-7.649.44-11.98
2022 August23
205.73
2022-08-11
178.39
2022-08-31
180.78
2022-08-01
182.61
2022-08-31
1.0113.80-1.32
2022 July20
194.85
2022-07-08
167.47
2022-07-01
168.24
2022-07-01
183.60
2022-07-29
9.1315.82-0.46
2022 June21
188.68
2022-06-24
150.63
2022-06-13
163.01
2022-06-01
168.56
2022-06-30
3.4015.75-7.59
2022 May21
207.83
2022-05-03
130.00
2022-05-12
198.50
2022-05-02
159.99
2022-05-31
-19.404.70-34.51
2022 April21
242.00
2022-04-13
197.84
2022-04-29
225.30
2022-04-01
198.76
2022-04-29
-11.787.41-12.19
2022 March23
232.35
2022-03-31
155.36
2022-03-08
201.33
2022-03-01
227.08
2022-03-31
12.7915.41-22.83
2022 February19
197.17
2022-02-28
153.51
2022-02-24
182.01
2022-02-01
195.21
2022-02-28
7.258.33-15.66
2022 January20
205.58
2022-01-03
150.05
2022-01-24
205.00
2022-01-03
180.64
2022-01-31
-11.880.28-26.80
2021 December22
225.60
2021-12-01
185.71
2021-12-06
220.69
2021-12-01
204.75
2021-12-31
-7.222.22-15.85
2021 November21
298.47
2021-11-10
216.49
2021-11-30
275.54
2021-11-01
217.14
2021-11-30
-21.198.32-21.43
2021 October21
297.40
2021-10-26
235.63
2021-10-04
246.65
2021-10-01
281.80
2021-10-29
14.2520.58-4.47
2021 September21
285.45
2021-09-01
238.60
2021-09-29
273.22
2021-09-01
245.78
2021-09-30
-10.044.48-12.67
2021 August22
289.24
2021-08-30
227.25
2021-08-17
254.26
2021-08-02
281.00
2021-08-31
10.5213.76-10.62
2021 July21
272.60
2021-07-23
239.71
2021-07-19
251.00
2021-07-01
253.61
2021-07-30
1.048.61-4.50
2021 June22
260.82
2021-06-28
204.53
2021-06-07
223.23
2021-06-01
251.31
2021-06-30
12.5816.84-8.38
2021 May20
225.93
2021-05-28
177.30
2021-05-11
209.00
2021-05-03
222.15
2021-05-28
6.298.10-15.17
2021 April21
227.19
2021-04-27
184.81
2021-04-05
188.77
2021-04-01
208.51
2021-04-30
10.4620.35-2.10
2021 March23
231.00
2021-03-02
168.67
2021-03-05
220.82
2021-03-01
182.51
2021-03-31
-17.354.61-23.62
2021 February19
250.75
2021-02-16
198.16
2021-02-23
216.56
2021-02-01
216.00
2021-02-26
-0.2615.79-8.50
2021 January19
238.54
2021-01-12
193.86
2021-01-27
209.96
2021-01-04
215.80
2021-01-29
2.7813.61-7.67
2020 December22
227.36
2020-12-24
138.24
2020-12-02
153.50
2020-12-01
211.82
2020-12-31
37.9948.12-9.94
2020 November20
155.00
2020-11-30
118.10
2020-11-10
124.55
2020-11-02
153.28
2020-11-30
23.0724.45-5.18
2020 October22
153.90
2020-10-14
120.45
2020-10-30
139.50
2020-10-01
123.84
2020-10-30
-11.2310.32-13.66
2020 September21
153.10
2020-09-02
115.25
2020-09-04
134.44
2020-09-01
137.32
2020-09-30
2.1413.88-14.27
2020 August21
126.55
2020-08-31
93.37
2020-08-11
114.48
2020-08-03
125.73
2020-08-31
9.8310.54-18.44
2020 July22
118.58
2020-07-13
97.06
2020-07-24
100.00
2020-07-01
113.20
2020-07-31
13.2018.58-2.94
2020 June22
108.34
2020-06-25
88.87
2020-06-05
90.56
2020-06-01
100.29
2020-06-30
10.7419.63-1.87
2020 May20
88.00
2020-05-29
65.80
2020-05-01
66.28
2020-05-01
87.81
2020-05-29
32.4832.77-0.72
2020 April21
75.00
2020-04-27
53.53
2020-04-01
54.00
2020-04-01
67.66
2020-04-30
25.3038.89-0.87
2020 March22
60.97
2020-03-02
31.95
2020-03-17
60.20
2020-03-02
55.68
2020-03-31
-7.511.28-46.93
2020 February19
67.56
2020-02-19
54.35
2020-02-27
61.13
2020-02-03
59.64
2020-02-28
-2.4410.52-11.09
2020 January21
64.04
2020-01-22
48.79
2020-01-03
50.03
2020-01-02
61.09
2020-01-31
22.1128.00-2.48
2019 December21
58.60
2019-12-02
46.32
2019-12-12
58.50
2019-12-02
49.87
2019-12-31
-14.750.17-20.82
2019 November20
60.00
2019-11-18
44.80
2019-11-08
49.94
2019-11-01
58.00
2019-11-29
16.1420.14-10.29
2019 October23
69.70
2019-10-07
44.58
2019-10-22
58.30
2019-10-01
49.91
2019-10-31
-14.3919.55-23.53
2019 September20
87.77
2019-09-04
51.61
2019-09-30
80.85
2019-09-03
58.31
2019-09-30
-27.888.56-36.17
2019 August22
101.88
2019-08-20
78.89
2019-08-30
90.07
2019-08-01
81.28
2019-08-30
-9.7613.11-12.41
2019 July22
96.19
2019-07-30
61.72
2019-07-02
69.10
2019-07-01
89.07
2019-07-31
28.9039.20-10.68
2019 June13
79.79
2019-06-19
56.00
2019-06-12
63.50
2019-06-12
68.29
2019-06-28
7.5425.65-11.81

CRWD best and worst after-hours sessions

This section shows best and worst after-hours sessions of CRWD in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 December
PositionDatePercentage
12019-12-272.21
22019-12-051.98
32019-12-091.88
42019-12-241.38
52019-12-131.19
No data to display.
No data to display.
PositionDatePercentage
12020-03-1919.69
22019-07-1817.06
32020-12-0212.46
42022-03-0910.67
52019-06-1210.10
62020-06-028.38
72022-11-098.28
82021-03-087.18
92020-08-316.93
102020-03-236.74
112023-02-016.42
122022-05-196.41
132021-08-236.01
142020-03-095.97
152020-09-015.81
162020-11-035.61
172020-03-125.50
182022-11-175.23
192019-10-025.03
202022-04-114.96
212022-11-144.92
222022-05-094.86
232022-12-124.80
242021-03-104.69
252020-03-184.66
262020-05-284.64
272020-12-174.56
282020-02-104.27
292019-06-174.27
302021-05-063.85
312020-11-103.75
322022-10-173.73
332022-07-263.62
342021-04-143.51
352022-08-093.51
362021-03-313.43
372022-05-163.37
382022-06-033.32
392019-06-133.29
402023-02-073.26
412021-12-013.22
422020-09-083.17
432022-07-153.16
442022-02-283.14
452020-05-293.13
462022-10-033.11
472020-06-113.10
482022-02-253.08
492020-11-043.06
502021-12-063.04
512022-08-223.00
522019-06-182.94
532022-03-082.90
542019-06-252.89
552022-09-262.89
562019-08-162.86
572020-10-022.82
582019-11-112.81
592020-03-162.79
602020-05-192.76
612021-02-122.66
622021-06-212.59
632022-02-142.49
642022-08-112.49
652020-11-272.47
662021-03-092.46
672023-01-062.45
682020-02-242.44
692020-04-212.42
702022-08-242.40
712021-05-252.40
722022-10-312.36
732022-02-222.35
742021-04-012.35
752020-01-082.32
762022-05-122.32
772022-01-252.31
782022-10-142.31
792020-08-132.30
802021-01-192.29
812021-05-042.26
822019-07-092.26
832021-03-302.26
842020-05-122.25
852023-02-082.24
862021-02-262.23
872022-08-292.22
882019-12-272.21
892020-04-032.18
902020-01-032.17
912020-05-062.15
922022-09-082.15
932021-11-242.14
942023-01-172.14
952019-08-142.10
962022-12-302.10
972020-04-132.08
982021-07-022.08
992019-11-222.07
1002020-01-152.07
PositionDatePercentage
12019-12-06-3.44
22019-12-02-3.13
32019-12-30-1.38
42019-12-03-1.32
52019-12-10-1.14
PositionDatePercentage
12019-09-05-8.23
22019-10-11-7.42
32019-08-02-5.31
42019-10-10-4.30
52019-12-06-3.44
62019-09-10-3.41
72019-06-20-3.19
82019-08-13-3.14
92019-12-02-3.13
102019-10-15-2.97
112019-09-09-2.09
122019-10-07-2.01
132019-10-01-1.87
142019-10-24-1.85
152019-08-06-1.82
162019-09-13-1.77
172019-08-22-1.72
182019-06-21-1.63
192019-08-08-1.53
202019-11-08-1.50
212019-07-19-1.50
222019-07-29-1.41
232019-12-30-1.38
242019-11-19-1.36
252019-11-13-1.33
262019-12-03-1.32
272019-09-17-1.30
282019-06-24-1.28
292019-12-10-1.14
302019-10-28-1.08
312019-11-07-1.05
322019-10-17-0.87
332019-09-24-0.83
342019-10-09-0.76
352019-10-04-0.75
362019-08-09-0.68
372019-08-30-0.53
382019-10-16-0.52
392019-10-30-0.49
402019-12-20-0.48
412019-11-12-0.47
422019-10-21-0.32
432019-08-21-0.30
442019-11-05-0.29
452019-10-03-0.23
462019-10-18-0.23
472019-12-16-0.22
482019-08-12-0.18
492019-10-29-0.17
502019-08-19-0.16
No data to display.
No data to display.
PositionDatePercentage
12022-11-29-18.63
22020-03-11-9.92
32020-03-06-9.91
42020-03-13-8.98
52019-09-05-8.23
62020-09-02-7.79
72020-02-21-7.43
82019-10-11-7.42
92021-02-22-6.48
102022-06-10-6.27
112023-01-04-6.10
122020-03-17-5.92
132020-03-20-5.65
142019-08-02-5.31
152022-02-23-5.15
162020-09-04-5.06
172022-10-12-4.93
182022-05-27-4.75
192021-11-12-4.73
202022-06-02-4.69
212022-01-21-4.58
222020-01-24-4.51
232022-06-15-4.45
242022-09-12-4.34
252019-10-10-4.30
262020-02-26-3.95
272020-06-03-3.94
282020-11-06-3.91
292021-05-18-3.63
302021-11-22-3.61
312021-12-03-3.55
322022-05-06-3.52
332019-12-06-3.44
342021-01-05-3.43
352019-09-10-3.41
362020-06-04-3.39
372022-01-07-3.38
382022-04-05-3.37
392021-09-17-3.32
402020-02-27-3.30
412021-01-26-3.29
422021-03-24-3.27
432019-06-20-3.19
442020-09-18-3.18
452019-08-13-3.14
462019-12-02-3.13
472022-06-09-3.12
482020-09-03-3.07
492020-03-31-3.02
502020-03-05-3.00
512023-02-02-2.99
522020-10-14-2.98
532019-10-15-2.97
542021-07-07-2.94
552022-02-02-2.86
562021-06-18-2.81
572020-08-06-2.81
582022-11-16-2.81
592020-09-16-2.80
602021-03-03-2.77
612021-08-31-2.77
622020-03-26-2.76
632023-01-24-2.75
642022-07-07-2.73
652022-09-15-2.63
662020-04-14-2.55
672022-07-12-2.53
682022-10-25-2.50
692022-02-09-2.50
702020-06-10-2.44
712022-03-18-2.43
722022-12-21-2.42
732021-03-11-2.38
742021-12-17-2.37
752022-05-10-2.34
762020-07-23-2.33
772022-05-11-2.33
782022-10-04-2.32
792020-03-24-2.32
802021-12-21-2.30
812022-08-31-2.28
822022-01-14-2.25
832022-09-28-2.25
842021-10-29-2.22
852023-02-15-2.21
862022-10-06-2.21
872022-01-04-2.21
882020-10-01-2.20
892022-08-19-2.18
902021-03-17-2.13
912020-12-01-2.13
922020-11-13-2.11
932022-05-17-2.10
942019-09-09-2.09
952022-02-18-2.08
962022-08-03-2.05
972020-04-30-2.04
982021-12-16-2.03
992020-03-10-2.03
1002022-04-08-2.03

CRWD best and worst intraday sessions

This section shows best and worst intraday sessions of CRWD in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 December
PositionDatePercentage
12019-12-037.66
22019-12-134.02
32019-12-263.35
42019-12-182.41
52019-12-111.53
No data to display.
No data to display.
PositionDatePercentage
12022-02-2419.14
22019-11-1512.74
32020-03-1712.02
42020-03-2311.27
52019-11-1311.04
62019-07-309.30
72022-05-139.25
82019-09-109.06
92019-09-308.99
102020-12-108.85
112019-10-078.55
122020-09-218.55
132019-06-178.12
142022-06-028.09
152020-03-188.03
162022-03-177.85
172019-10-307.82
182019-12-037.66
192020-05-047.43
202019-08-137.34
212020-02-287.27
222019-08-087.21
232022-04-137.03
242022-05-266.96
252020-09-016.88
262020-06-156.88
272020-07-086.69
282019-10-246.67
292019-07-226.58
302021-10-136.55
312022-07-016.54
322019-09-166.51
332022-01-246.42
342021-06-106.38
352022-06-076.37
362022-03-226.30
372020-01-066.29
382019-07-106.20
392021-12-156.12
402019-06-286.11
412022-01-315.82
422019-06-135.79
432022-04-255.79
442022-09-085.71
452020-09-085.70
462022-05-255.63
472020-12-225.58
482020-05-295.55
492020-04-205.49
502021-01-055.49
512019-07-255.46
522022-01-105.42
532022-03-095.26
542021-06-225.24
552020-12-185.19
562021-01-285.19
572022-01-285.17
582019-08-095.15
592020-03-265.01
602022-05-274.99
612020-07-294.93
622022-10-134.92
632019-11-084.86
642023-01-314.85
652021-05-194.79
662019-06-184.79
672020-08-314.78
682022-11-304.77
692021-04-134.76
702020-07-204.74
712020-06-014.73
722022-11-114.66
732020-08-204.59
742022-12-014.58
752021-03-174.54
762021-12-174.53
772021-10-184.52
782019-10-034.47
792020-05-014.42
802023-02-074.42
812020-03-244.39
822022-07-054.36
832021-06-074.35
842020-04-244.35
852023-02-014.34
862020-12-044.30
872022-08-024.22
882022-02-284.20
892020-04-154.18
902022-05-124.18
912021-04-064.16
922020-12-214.16
932023-01-234.14
942020-01-304.08
952019-12-134.02
962022-01-064.02
972023-01-174.01
982020-04-024.00
992021-01-073.97
1002019-07-033.96
PositionDatePercentage
12019-12-02-5.97
22019-12-06-5.76
32019-12-10-4.75
42019-12-05-3.73
52019-12-04-2.88
PositionDatePercentage
12019-09-09-11.84
22019-06-12-8.66
32019-07-01-8.54
42019-06-25-8.32
52019-09-27-8.25
62019-06-14-8.05
72019-09-13-7.16
82019-07-29-6.90
92019-09-24-6.71
102019-09-26-6.04
112019-12-02-5.97
122019-10-18-5.92
132019-08-27-5.82
142019-12-06-5.76
152019-11-07-5.72
162019-07-31-5.19
172019-08-29-5.07
182019-10-09-4.93
192019-11-18-4.88
202019-07-11-4.86
212019-12-10-4.75
222019-09-06-4.67
232019-10-28-4.60
242019-06-24-4.33
252019-06-20-4.04
262019-08-21-3.99
272019-08-02-3.86
282019-12-05-3.73
292019-09-19-3.59
302019-08-22-3.45
312019-07-16-3.32
322019-08-30-3.26
332019-07-15-3.24
342019-08-23-3.22
352019-10-08-3.12
362019-11-21-3.05
372019-11-05-2.95
382019-11-01-2.88
392019-12-04-2.88
402019-10-16-2.87
412019-09-20-2.87
422019-12-23-2.84
432019-12-27-2.74
442019-08-14-2.59
452019-10-17-2.55
462019-10-31-2.52
472019-11-19-2.52
482019-08-15-2.43
492019-10-14-2.29
502019-08-06-2.25
No data to display.
No data to display.
PositionDatePercentage
12019-09-09-11.84
22020-07-13-10.01
32022-05-09-9.63
42022-11-04-9.51
52022-05-05-9.06
62021-12-01-8.70
72019-06-12-8.66
82019-07-01-8.54
92019-06-25-8.32
102020-03-16-8.31
112019-09-27-8.25
122022-11-02-8.08
132019-06-14-8.05
142022-05-06-7.76
152022-03-04-7.60
162022-03-07-7.51
172021-12-03-7.42
182022-08-31-7.40
192022-05-11-7.36
202019-09-13-7.16
212022-07-26-7.14
222020-11-09-7.12
232022-01-13-7.04
242019-07-29-6.90
252020-03-11-6.77
262019-09-24-6.71
272022-07-12-6.69
282022-02-17-6.60
292021-03-18-6.57
302020-09-02-6.56
312022-10-14-6.27
322022-04-21-6.24
332022-10-10-6.21
342021-11-15-6.17
352019-09-26-6.04
362019-12-02-5.97
372021-03-05-5.92
382019-10-18-5.92
392019-08-27-5.82
402021-03-04-5.76
412019-12-06-5.76
422019-11-07-5.72
432020-08-10-5.65
442021-08-11-5.63
452020-12-28-5.57
462020-10-21-5.54
472021-12-16-5.39
482023-01-18-5.32
492020-12-09-5.28
502020-03-03-5.25
512020-04-28-5.23
522021-11-22-5.19
532019-07-31-5.19
542022-02-23-5.15
552022-11-18-5.13
562021-08-10-5.10
572020-08-07-5.08
582019-08-29-5.07
592022-01-25-5.04
602020-06-26-5.01
612022-03-08-4.99
622020-06-12-4.97
632022-05-16-4.94
642019-10-09-4.93
652021-03-24-4.92
662022-04-26-4.88
672019-11-18-4.88
682019-07-11-4.86
692020-05-26-4.84
702021-01-26-4.76
712019-12-10-4.75
722019-09-06-4.67
732022-05-24-4.65
742021-03-03-4.64
752021-06-04-4.63
762019-10-28-4.60
772021-01-04-4.51
782020-06-02-4.49
792021-01-25-4.49
802022-03-03-4.49
812021-03-10-4.48
822021-05-05-4.46
832021-11-29-4.44
842020-01-24-4.44
852022-01-12-4.39
862021-04-20-4.39
872021-11-19-4.37
882022-04-05-4.36
892019-06-24-4.33
902021-04-29-4.29
912021-11-30-4.27
922021-01-13-4.26
932020-03-06-4.20
942021-02-22-4.17
952022-01-21-4.16
962021-12-09-4.14
972020-11-13-4.04
982019-06-20-4.04
992022-06-28-4.00
1002019-08-21-3.99
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:26:42
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CRWD Logo, Crowdstrike Holdings Inc Logo
CRWD information
  • Full title
    Crowdstrike Holdings Inc
  • First trading day
    2019-06-12
  • Last trading day
    2023-02-23
  • Total trading days
    934
  • Last close price
    117.44 (+1.00%)
  • Market cap
    50.1B
  • Stock Exchange
    NasdaqGS
  • Sector
    Technology
  • Industry
    Computer Software: Prepackaged Software
  • CRWD CEO
    Mr. George Kurtz
  • Full-time employees
    3,163
  • Address
    150 Mathilda Pl Ste 300
    Sunnyvale
    CALIFORNIA
    94086
  • Website
    https://ir.crowdstrike.com/
  • Phone number
    18885128906
  • Description
    CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
89 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...