CRWD ATH

Crowdstrike Holdings Inc

  • CRWD IPO: 2019-06-12
  • 117.44 (+1.00%)
  • 50.1B market cap
  • 934 trading days in total
  • CRWD Latest trading day: 2023-02-23
  • NasdaqGS
  • Technology
  • Computer Software: Prepackaged Software
  • Mr. George Kurtz
  • 3,163 full-time employees
  • Sunnyvale, CALIFORNIA
  • Intraday data
  • Close (end-of-day) data

When did CRWD stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of CRWD stock was reached on this date
    November 10th, 2021
  • STOCK PRICE
    Highest intraday value of CRWD
    298.47
  • WEEKDAY
    It was reached on Wednesday like 17.19% of the times
    Wednesday
  • CRWD intraday ATH was reached
    323 trading days ago
    Worse than average by -313.60 trading days
    or
    970 calendar days ago
  • MONTH
    It was reached on November like 3.13% of the times
    November
  • Time it took
    It took 11 trading days from previous ATH at 2021-10-26
    Worse than average by -1.60 trading days
    or
    Overall it took 611 trading days to reach this price level
  • Downtrend potential
    -60.65%
    -$181.03
    If you have bought it at all-time high (298.47) and sold it on the most recent close price of 2023-02-23 (117.44)
  • Gain from previous all-time high
    +0.36%
    +$1.07
    This is the gain of CRWD stock price from previous all-time high at 2021-10-26 (297.40)
  • Uptrend potential
    +154.15%
    +$181.03
    This is potential gain if you have bought it at latest close of 2023-02-23 (117.44) and will sell it when CRWD reaches all-time high value (at least 298.47).
  • IPO value
    4,146.03
    If you have invested 1000 dollars into CRWD on first trading day closeThe first trading day of CRWD was on 2019-06-12 and the close price was 58.00., at all-time high it would be worth 4,146.03.
    This makes a gain of
    +314.60%
     or 4.15x on initial investement. Dividends are not included.
  • Value from all-time low
    8,341.78
    If you have invested 1000 dollars into CRWD on intraday all-time lowThe intraday all-time low of CRWD was reached on 2020-03-17 and the lowest price was 31.95., at all-time high it would be worth 8,341.78.
    This makes a gain of
    +734.18%
     or 8.34x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of CRWD stock was reached on this date
    November 9th, 2021
  • STOCK PRICE
    Highest closing price of CRWD
    It is
    -$5.29
    or
    -1.77%
    lower than intraday ATH
    293.18
  • WEEKDAY
    It was reached on Tuesday like 30.77% of the times
    Tuesday
  • CRWD closing ATH was reached
    324 trading days ago
    Worse than average by -312.49 trading days
    or
    971 calendar days ago
  • MONTH
    It was reached on November like 3.85% of the times
    November
  • Time it took
    It took 10 trading days from previous ATH at 2021-10-26
    Better than average by +1.51 trading days
    or
    Overall it took 610 trading days to reach this price level
  • Downtrend potential
    -59.94%
    -$175.74
    If you have bought it at all-time high (293.18) and sold it on the most recent close price of 2023-02-23 (117.44)
  • Gain from previous all-time high
    -1.42%
    -$4.22
    This is the gain of CRWD stock price from previous all-time high at 2021-10-26 (287.08)
  • Uptrend potential
    +149.64%
    +$175.74
    This is potential gain if you have bought it at latest close of 2023-02-23 (117.44) and will sell it when CRWD reaches all-time high value (at least 293.18).
  • IPO value
    4,054.83
    If you have invested 1000 dollars into CRWD on first trading day closeThe first trading day of CRWD was on 2019-06-12 and the close price was 58.00., at all-time high it would be worth 4,054.83.
    This makes a gain of
    +305.48%
     or 4.05x on initial investement. Dividends are not included.
  • Value from all-time low
    7,881.55
    If you have invested 1000 dollars into CRWD on all-time lowest close priceThe all-time low close price of CRWD was reached on 2020-03-16 and the lowest closing price was 33.01., at all-time high it would be worth 7,881.55.
    This makes a gain of
    +688.16%
     or 7.88x on initial investement. Dividends are not included.

What can we tell about CRWD all-time highs?

  • Number of intraday all-time highs
    Times CRWD has reached intraday all-time high.
    65
  • Percent of all-time highs
    On average 6.96% of CRWD trading days reach new intraday all-time high value.
    6.96%
  • Average time to reach new ATH
    On average it takes 9.4 trading days for CRWD to reach a new all-time high value.
    9.4
  • Biggest gap
    The biggest gap between two all-time highs of CRWD was between 2019-08-20 and 2020-06-03. In other words, it took 198 trading days to reach a new all-time high.
    198 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for CRWD is Tuesday — 15 intraday ATHs or 23.44% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Best month for intraday ATH
    Our records show that the best month for CRWD is July — 14 intraday ATHs or 21.88% of intraday all-time highs were reached on this month.
    July
  • Best year
    Our records show that the best year for CRWD was 2020 — 29 ATHs or 45.31% of all-time highs were reached on this year.
    2020
  • Longest ATH streak
    Our records show that the longest all-time high streak of CRWD was between 2020-12-03 and 2020-12-24. During this period ATH was reached 12 times, and the gap between all-time highs was 5 trading days or less.
    12 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for CRWD is Wednesday — 11 intraday ATHs or 17.19% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Worst month for intraday ATH
    Our records show that the worst month for CRWD is March — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for CRWD was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times CRWD has reached all-time high closing price.
    53
  • Percent of all-time highs
    On average 5.67% of CRWD trading days reach new all-time high closing price.
    5.67%
  • Average time to reach new ATH
    On average it takes 11.51 trading days for CRWD to reach a new all-time high value.
    11.51
  • Biggest gap
    The biggest gap between two all-time highs of CRWD was between 2019-08-13 and 2020-06-16. In other words, it took 212 trading days to reach a new all-time high.
    212 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for CRWD is Tuesday — 16 closing ATHs or 30.77% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for CRWD is June — 11 closing ATHs or 21.15% of closing price all-time highs were reached on this month.
    June
  • Best year
    Our records show that the best year for CRWD was 2020 — 24 ATHs or 46.15% of all-time highs were reached on this year.
    2020
  • Longest ATH streak
    Our records show that the longest all-time high streak of CRWD was between 2020-12-03 and 2020-12-22. During this period ATH was reached 9 times, and the gap between all-time highs was 5 trading days or less.
    9 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for CRWD is Wednesday — 4 closing ATHs or 7.69% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Worst month for closing ATH
    Our records show that the worst month for CRWD is March — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    March
  • Worst year
    Our records show that the worst year for CRWD was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of CRWD by weekday

  • Best weekday
    23.44% or 15 of CRWD all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 17.19% or 11 of CRWD all-time highs were reached on Wednesday.
    Wednesday
  • Best weekday
    30.77% or 16 of CRWD all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 7.69% or 4 of CRWD all-time highs were reached on Wednesday.
    Wednesday
In the table below, you can see how many CRWD all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday1421.88
Tuesday1523.44
Wednesday1117.19
Thursday1117.19
Friday1320.31
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday1121.15
Tuesday1630.77
Wednesday47.69
Thursday1121.15
Friday1019.23

All-time highs of CRWD by month

  • Best month
    21.88% or 14 of CRWD all-time highs were reached on July.
    July
  • Worst month
    Only 0.00% or 0 of CRWD all-time highs were reached on March.
    March
  • Best month
    21.15% or 11 of CRWD all-time highs were reached on June.
    June
  • Worst month
    Only 0.00% or 0 of CRWD all-time highs were reached on March.
    March
In the table below, you can see how many CRWD all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January34.69
February34.69
March00.00
April00.00
May00.00
June1218.75
July1421.88
August1218.75
September23.13
October46.25
November23.13
December1218.75
MonthTimes closing all-time high was reachedAll-time highs %
January23.85
February35.77
March00.00
April00.00
May00.00
June1121.15
July1121.15
August815.38
September11.92
October59.62
November23.85
December917.31

All-time highs of CRWD by year

  • Best year
    45.31% or 29 of CRWD all-time highs were reached on 2020.
    2020
  • Worst year
    None of CRWD all-time highs were reached on 2023.
    2023
  • Best year
    46.15% or 24 of CRWD all-time highs were reached on 2020.
    2020
  • Worst year
    None of CRWD all-time highs were reached on 2023.
    2023
In the table below, you can see how many CRWD all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.009.2512.15-14.19
202200.00-48.6418.05-51.85
20212031.25-2.4842.16-19.67
20202945.31323.39354.45-36.14
20191523.44-21.4660.44-29.80
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.009.2512.15-14.19
202200.00-48.6418.05-51.85
20211732.69-2.4842.16-19.67
20202446.15323.39354.45-36.14
20191121.15-21.4660.44-29.80

List of CRWD all-time highs dates

In the table below, you can see all the dates when CRWD all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-11-10611298.47110.361.07
2021-10-26600297.4022.306.69
2021-10-22598290.71380.511.47
2021-08-30560289.2411.223.49
2021-08-27559285.7511.403.94
2021-08-26558281.8112.206.06
2021-08-25557275.75231.163.15
2021-07-23534272.6091.002.71
2021-07-12525269.8930.080.21
2021-07-07522269.6810.942.51
2021-07-06521267.1752.436.35
2021-06-28516260.8220.952.45
2021-06-24514258.3720.320.82
2021-06-22512257.55882.716.80
2021-02-16424250.7512.175.33
2021-02-12423245.4212.315.53
2021-02-11422239.89210.571.35
2021-01-12401238.5411.673.91
2021-01-11400234.6312.545.81
2021-01-08399228.8290.641.46
2020-12-24390227.3610.040.10
2020-12-23389227.2610.671.51
2020-12-22388225.7516.6814.14
2020-12-21387211.6112.775.70
2020-12-18386205.91110.1719.01
2020-12-17385186.9012.574.69
2020-12-16384182.2140.230.41
2020-12-10380181.8021.632.92
2020-12-08378178.8813.586.19
2020-12-07377172.6912.203.72
2020-12-04376168.9711.943.22
2020-12-03375165.7536.9410.75
2020-11-30372155.00320.711.10
2020-10-14340153.9010.180.27
2020-10-13339153.63280.350.53
2020-09-02311153.1015.828.42
2020-09-01310144.68114.3318.13
2020-08-31309126.5514.595.55
2020-08-28308121.0020.881.06
2020-08-26306119.94321.151.36
2020-07-13274118.5820.170.20
2020-07-09272118.3813.223.69
2020-07-08271114.6924.575.01
2020-07-06269109.6861.241.34
2020-06-25263108.3420.971.04
2020-06-23261107.3011.651.74
2020-06-22260105.5610.640.67
2020-06-19259104.89121.051.09
2020-06-03247103.801981.881.92
2019-08-2049101.8810.390.40
2019-08-1948101.4840.980.98
2019-08-1344100.5012.342.30
2019-08-124398.2010.200.20
2019-08-094298.0081.881.81
2019-07-303496.1920.720.69
2019-07-263295.5012.312.16
2019-07-253193.3424.363.90
2019-07-232989.4411.060.94
2019-07-222888.5013.092.65
2019-07-192785.85217.596.06
2019-06-19679.7911.391.09
2019-06-18578.70211.177.91
2019-06-14370.7911.611.12
2019-06-13269.6713.992.67
2019-06-12167.0010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-11-09610293.18102.126.10
2021-10-26600287.08400.250.71
2021-08-30560286.3711.444.06
2021-08-27559282.3111.273.54
2021-08-26558278.7713.258.77
2021-08-25557270.00230.391.04
2021-07-23534268.96120.541.44
2021-07-07522267.5210.962.54
2021-07-06521264.9843.067.86
2021-06-29517257.1250.200.51
2021-06-22512256.6124.7811.70
2021-06-18510244.91861.032.49
2021-02-16424242.4210.130.32
2021-02-12423242.1013.117.30
2021-02-11422234.80210.521.21
2021-01-12401233.5910.581.35
2021-01-11400232.24123.267.34
2020-12-22388224.9016.7614.25
2020-12-21387210.6513.396.90
2020-12-18386203.7519.9918.50
2020-12-17385185.2552.925.26
2020-12-10380179.9921.412.51
2020-12-08378177.4813.966.76
2020-12-07377170.7212.073.46
2020-12-04376167.2613.776.07
2020-12-03375161.1935.167.91
2020-11-30372153.28330.310.48
2020-10-13339152.8014.696.84
2020-10-12338145.9640.570.83
2020-10-06334145.1310.170.25
2020-10-05333144.88230.831.19
2020-09-01310143.69114.2817.96
2020-08-31309125.7315.987.09
2020-08-28308118.64361.001.18
2020-07-09272117.4612.542.91
2020-07-08271114.5536.797.28
2020-07-02268107.2751.481.56
2020-06-25263105.7130.660.69
2020-06-22260105.0223.363.41
2020-06-18258101.6120.560.57
2020-06-16256101.042121.391.39
2019-08-134499.6525.014.75
2019-08-094294.9080.960.90
2019-07-303494.0021.211.12
2019-07-263292.8810.650.60
2019-07-253192.2835.254.60
2019-07-222887.6814.984.16
2019-07-192783.52218.166.30
2019-06-19677.2210.940.72
2019-06-18576.5019.276.49
2019-06-17470.0123.632.45
2019-06-13267.56116.489.56
2019-06-12158.0010.000.00

Gaps between CRWD all-time highs

Here you can see a different trading day gaps between two all-time high dates of CRWD.
  • Current gap of 323 trading days without reaching all time high from 2021-11-10 to 2023-02-23.
  • 198 trading days gap between two CRWD all-time highs has occurred only once:
    1. From 2019-08-20 to 2020-06-03 the highest price of CRWD went from 101.88 to 103.80 (gain: +1.88%)
  • 88 trading days gap between two CRWD all-time highs has occurred only once:
    1. From 2021-02-16 to 2021-06-22 the highest price of CRWD went from 250.75 to 257.55 (gain: +2.71%)
  • 38 trading days gap between two CRWD all-time highs has occurred only once:
    1. From 2021-08-30 to 2021-10-22 the highest price of CRWD went from 289.24 to 290.71 (gain: +0.51%)
  • 32 trading days gap between two CRWD all-time highs has occurred 2 times:
    1. From 2020-10-14 to 2020-11-30 the highest price of CRWD went from 153.90 to 155.00 (gain: +0.71%)
    2. From 2020-07-13 to 2020-08-26 the highest price of CRWD went from 118.58 to 119.94 (gain: +1.15%)
  • 28 trading days gap between two CRWD all-time highs has occurred only once:
    1. From 2020-09-02 to 2020-10-13 the highest price of CRWD went from 153.10 to 153.63 (gain: +0.35%)
  • 23 trading days gap between two CRWD all-time highs has occurred only once:
    1. From 2021-07-23 to 2021-08-25 the highest price of CRWD went from 272.60 to 275.75 (gain: +1.16%)
  • 21 trading days gap between two CRWD all-time highs has occurred 2 times:
    1. From 2021-01-12 to 2021-02-11 the highest price of CRWD went from 238.54 to 239.89 (gain: +0.57%)
    2. From 2019-06-19 to 2019-07-19 the highest price of CRWD went from 79.79 to 85.85 (gain: +7.59%)
  • 12 trading days gap between two CRWD all-time highs has occurred only once:
    1. From 2020-06-03 to 2020-06-19 the highest price of CRWD went from 103.80 to 104.89 (gain: +1.05%)
  • 11 trading days gap between two CRWD all-time highs has occurred only once:
    1. From 2021-10-26 to 2021-11-10 the highest price of CRWD went from 297.40 to 298.47 (gain: +0.36%)
  • 9 trading days gap between two CRWD all-time highs has occurred 2 times:
    1. From 2021-07-12 to 2021-07-23 the highest price of CRWD went from 269.89 to 272.60 (gain: +1.00%)
    2. From 2020-12-24 to 2021-01-08 the highest price of CRWD went from 227.36 to 228.82 (gain: +0.64%)
  • 8 trading days gap between two CRWD all-time highs has occurred only once:
    1. From 2019-07-30 to 2019-08-09 the highest price of CRWD went from 96.19 to 98.00 (gain: +1.88%)
  • 6 trading days gap between two CRWD all-time highs has occurred only once:
    1. From 2020-06-25 to 2020-07-06 the highest price of CRWD went from 108.34 to 109.68 (gain: +1.24%)
  • 5 trading days gap between two CRWD all-time highs has occurred only once:
    1. From 2021-06-28 to 2021-07-06 the highest price of CRWD went from 260.82 to 267.17 (gain: +2.43%)
  • 4 trading days gap between two CRWD all-time highs has occurred 2 times:
    1. From 2020-12-10 to 2020-12-16 the highest price of CRWD went from 181.80 to 182.21 (gain: +0.23%)
    2. From 2019-08-13 to 2019-08-19 the highest price of CRWD went from 100.50 to 101.48 (gain: +0.98%)
  • 3 trading days gap between two CRWD all-time highs has occurred 2 times:
    1. From 2021-07-07 to 2021-07-12 the highest price of CRWD went from 269.68 to 269.89 (gain: +0.08%)
    2. From 2020-11-30 to 2020-12-03 the highest price of CRWD went from 155.00 to 165.75 (gain: +6.94%)
  • 2 trading days gap between two CRWD all-time highs has occurred 11 times:
    1. From 2021-10-22 to 2021-10-26 the highest price of CRWD went from 290.71 to 297.40 (gain: +2.30%)
    2. From 2021-06-24 to 2021-06-28 the highest price of CRWD went from 258.37 to 260.82 (gain: +0.95%)
    3. From 2021-06-22 to 2021-06-24 the highest price of CRWD went from 257.55 to 258.37 (gain: +0.32%)
    4. From 2020-12-08 to 2020-12-10 the highest price of CRWD went from 178.88 to 181.80 (gain: +1.63%)
    5. From 2020-08-26 to 2020-08-28 the highest price of CRWD went from 119.94 to 121.00 (gain: +0.88%)
    6. From 2020-07-09 to 2020-07-13 the highest price of CRWD went from 118.38 to 118.58 (gain: +0.17%)
    7. From 2020-07-06 to 2020-07-08 the highest price of CRWD went from 109.68 to 114.69 (gain: +4.57%)
    8. From 2020-06-23 to 2020-06-25 the highest price of CRWD went from 107.30 to 108.34 (gain: +0.97%)
    9. From 2019-07-26 to 2019-07-30 the highest price of CRWD went from 95.50 to 96.19 (gain: +0.72%)
    10. From 2019-07-23 to 2019-07-25 the highest price of CRWD went from 89.44 to 93.34 (gain: +4.36%)
    11. From 2019-06-14 to 2019-06-18 the highest price of CRWD went from 70.79 to 78.70 (gain: +11.17%)
  • 1 trading days gap between two CRWD all-time highs has occurred 34 times:
    1. From 2021-08-27 to 2021-08-30 the highest price of CRWD went from 285.75 to 289.24 (gain: +1.22%)
    2. From 2021-08-26 to 2021-08-27 the highest price of CRWD went from 281.81 to 285.75 (gain: +1.40%)
    3. From 2021-08-25 to 2021-08-26 the highest price of CRWD went from 275.75 to 281.81 (gain: +2.20%)
    4. From 2021-07-06 to 2021-07-07 the highest price of CRWD went from 267.17 to 269.68 (gain: +0.94%)
    5. From 2021-02-12 to 2021-02-16 the highest price of CRWD went from 245.42 to 250.75 (gain: +2.17%)
    6. From 2021-02-11 to 2021-02-12 the highest price of CRWD went from 239.89 to 245.42 (gain: +2.31%)
    7. From 2021-01-11 to 2021-01-12 the highest price of CRWD went from 234.63 to 238.54 (gain: +1.67%)
    8. From 2021-01-08 to 2021-01-11 the highest price of CRWD went from 228.82 to 234.63 (gain: +2.54%)
    9. From 2020-12-23 to 2020-12-24 the highest price of CRWD went from 227.26 to 227.36 (gain: +0.04%)
    10. From 2020-12-22 to 2020-12-23 the highest price of CRWD went from 225.75 to 227.26 (gain: +0.67%)
    11. From 2020-12-21 to 2020-12-22 the highest price of CRWD went from 211.61 to 225.75 (gain: +6.68%)
    12. From 2020-12-18 to 2020-12-21 the highest price of CRWD went from 205.91 to 211.61 (gain: +2.77%)
    13. From 2020-12-17 to 2020-12-18 the highest price of CRWD went from 186.90 to 205.91 (gain: +10.17%)
    14. From 2020-12-16 to 2020-12-17 the highest price of CRWD went from 182.21 to 186.90 (gain: +2.57%)
    15. From 2020-12-07 to 2020-12-08 the highest price of CRWD went from 172.69 to 178.88 (gain: +3.58%)
    16. From 2020-12-04 to 2020-12-07 the highest price of CRWD went from 168.97 to 172.69 (gain: +2.20%)
    17. From 2020-12-03 to 2020-12-04 the highest price of CRWD went from 165.75 to 168.97 (gain: +1.94%)
    18. From 2020-10-13 to 2020-10-14 the highest price of CRWD went from 153.63 to 153.90 (gain: +0.18%)
    19. From 2020-09-01 to 2020-09-02 the highest price of CRWD went from 144.68 to 153.10 (gain: +5.82%)
    20. From 2020-08-31 to 2020-09-01 the highest price of CRWD went from 126.55 to 144.68 (gain: +14.33%)
    21. From 2020-08-28 to 2020-08-31 the highest price of CRWD went from 121.00 to 126.55 (gain: +4.59%)
    22. From 2020-07-08 to 2020-07-09 the highest price of CRWD went from 114.69 to 118.38 (gain: +3.22%)
    23. From 2020-06-22 to 2020-06-23 the highest price of CRWD went from 105.56 to 107.30 (gain: +1.65%)
    24. From 2020-06-19 to 2020-06-22 the highest price of CRWD went from 104.89 to 105.56 (gain: +0.64%)
    25. From 2019-08-19 to 2019-08-20 the highest price of CRWD went from 101.48 to 101.88 (gain: +0.39%)
    26. From 2019-08-12 to 2019-08-13 the highest price of CRWD went from 98.20 to 100.50 (gain: +2.34%)
    27. From 2019-08-09 to 2019-08-12 the highest price of CRWD went from 98.00 to 98.20 (gain: +0.20%)
    28. From 2019-07-25 to 2019-07-26 the highest price of CRWD went from 93.34 to 95.50 (gain: +2.31%)
    29. From 2019-07-22 to 2019-07-23 the highest price of CRWD went from 88.50 to 89.44 (gain: +1.06%)
    30. From 2019-07-19 to 2019-07-22 the highest price of CRWD went from 85.85 to 88.50 (gain: +3.09%)
    31. From 2019-06-18 to 2019-06-19 the highest price of CRWD went from 78.70 to 79.79 (gain: +1.39%)
    32. From 2019-06-13 to 2019-06-14 the highest price of CRWD went from 69.67 to 70.79 (gain: +1.61%)
    33. From 2019-06-12 to 2019-06-13 the highest price of CRWD went from 67.00 to 69.67 (gain: +3.99%)
    34. On 2019-06-12 CRWD stock price reached the same ATH value of 67.00 again (previous ATH date: 2019-06-12).
  • Current gap of 324 trading days without reaching all time high from 2021-11-09 to 2023-02-23.
  • 212 trading days gap between two CRWD all-time highs has occurred only once:
    1. From 2019-08-13 to 2020-06-16 the highest price of CRWD went from 99.65 to 101.04 (gain: +1.39%)
  • 86 trading days gap between two CRWD all-time highs has occurred only once:
    1. From 2021-02-16 to 2021-06-18 the highest price of CRWD went from 242.42 to 244.91 (gain: +1.03%)
  • 40 trading days gap between two CRWD all-time highs has occurred only once:
    1. From 2021-08-30 to 2021-10-26 the highest price of CRWD went from 286.37 to 287.08 (gain: +0.25%)
  • 36 trading days gap between two CRWD all-time highs has occurred only once:
    1. From 2020-07-09 to 2020-08-28 the highest price of CRWD went from 117.46 to 118.64 (gain: +1.00%)
  • 33 trading days gap between two CRWD all-time highs has occurred only once:
    1. From 2020-10-13 to 2020-11-30 the highest price of CRWD went from 152.80 to 153.28 (gain: +0.31%)
  • 23 trading days gap between two CRWD all-time highs has occurred 2 times:
    1. From 2021-07-23 to 2021-08-25 the highest price of CRWD went from 268.96 to 270.00 (gain: +0.39%)
    2. From 2020-09-01 to 2020-10-05 the highest price of CRWD went from 143.69 to 144.88 (gain: +0.83%)
  • 21 trading days gap between two CRWD all-time highs has occurred 2 times:
    1. From 2021-01-12 to 2021-02-11 the highest price of CRWD went from 233.59 to 234.80 (gain: +0.52%)
    2. From 2019-06-19 to 2019-07-19 the highest price of CRWD went from 77.22 to 83.52 (gain: +8.16%)
  • 12 trading days gap between two CRWD all-time highs has occurred 2 times:
    1. From 2021-07-07 to 2021-07-23 the highest price of CRWD went from 267.52 to 268.96 (gain: +0.54%)
    2. From 2020-12-22 to 2021-01-11 the highest price of CRWD went from 224.90 to 232.24 (gain: +3.26%)
  • 10 trading days gap between two CRWD all-time highs has occurred only once:
    1. From 2021-10-26 to 2021-11-09 the highest price of CRWD went from 287.08 to 293.18 (gain: +2.12%)
  • 8 trading days gap between two CRWD all-time highs has occurred only once:
    1. From 2019-07-30 to 2019-08-09 the highest price of CRWD went from 94.00 to 94.90 (gain: +0.96%)
  • 5 trading days gap between two CRWD all-time highs has occurred 3 times:
    1. From 2021-06-22 to 2021-06-29 the highest price of CRWD went from 256.61 to 257.12 (gain: +0.20%)
    2. From 2020-12-10 to 2020-12-17 the highest price of CRWD went from 179.99 to 185.25 (gain: +2.92%)
    3. From 2020-06-25 to 2020-07-02 the highest price of CRWD went from 105.71 to 107.27 (gain: +1.48%)
  • 4 trading days gap between two CRWD all-time highs has occurred 2 times:
    1. From 2021-06-29 to 2021-07-06 the highest price of CRWD went from 257.12 to 264.98 (gain: +3.06%)
    2. From 2020-10-06 to 2020-10-12 the highest price of CRWD went from 145.13 to 145.96 (gain: +0.57%)
  • 3 trading days gap between two CRWD all-time highs has occurred 4 times:
    1. From 2020-11-30 to 2020-12-03 the highest price of CRWD went from 153.28 to 161.19 (gain: +5.16%)
    2. From 2020-07-02 to 2020-07-08 the highest price of CRWD went from 107.27 to 114.55 (gain: +6.79%)
    3. From 2020-06-22 to 2020-06-25 the highest price of CRWD went from 105.02 to 105.71 (gain: +0.66%)
    4. From 2019-07-22 to 2019-07-25 the highest price of CRWD went from 87.68 to 92.28 (gain: +5.25%)
  • 2 trading days gap between two CRWD all-time highs has occurred 7 times:
    1. From 2021-06-18 to 2021-06-22 the highest price of CRWD went from 244.91 to 256.61 (gain: +4.78%)
    2. From 2020-12-08 to 2020-12-10 the highest price of CRWD went from 177.48 to 179.99 (gain: +1.41%)
    3. From 2020-06-18 to 2020-06-22 the highest price of CRWD went from 101.61 to 105.02 (gain: +3.36%)
    4. From 2020-06-16 to 2020-06-18 the highest price of CRWD went from 101.04 to 101.61 (gain: +0.56%)
    5. From 2019-08-09 to 2019-08-13 the highest price of CRWD went from 94.90 to 99.65 (gain: +5.01%)
    6. From 2019-07-26 to 2019-07-30 the highest price of CRWD went from 92.88 to 94.00 (gain: +1.21%)
    7. From 2019-06-13 to 2019-06-17 the highest price of CRWD went from 67.56 to 70.01 (gain: +3.63%)
  • 1 trading days gap between two CRWD all-time highs has occurred 24 times:
    1. From 2021-08-27 to 2021-08-30 the highest price of CRWD went from 282.31 to 286.37 (gain: +1.44%)
    2. From 2021-08-26 to 2021-08-27 the highest price of CRWD went from 278.77 to 282.31 (gain: +1.27%)
    3. From 2021-08-25 to 2021-08-26 the highest price of CRWD went from 270.00 to 278.77 (gain: +3.25%)
    4. From 2021-07-06 to 2021-07-07 the highest price of CRWD went from 264.98 to 267.52 (gain: +0.96%)
    5. From 2021-02-12 to 2021-02-16 the highest price of CRWD went from 242.10 to 242.42 (gain: +0.13%)
    6. From 2021-02-11 to 2021-02-12 the highest price of CRWD went from 234.80 to 242.10 (gain: +3.11%)
    7. From 2021-01-11 to 2021-01-12 the highest price of CRWD went from 232.24 to 233.59 (gain: +0.58%)
    8. From 2020-12-21 to 2020-12-22 the highest price of CRWD went from 210.65 to 224.90 (gain: +6.76%)
    9. From 2020-12-18 to 2020-12-21 the highest price of CRWD went from 203.75 to 210.65 (gain: +3.39%)
    10. From 2020-12-17 to 2020-12-18 the highest price of CRWD went from 185.25 to 203.75 (gain: +9.99%)
    11. From 2020-12-07 to 2020-12-08 the highest price of CRWD went from 170.72 to 177.48 (gain: +3.96%)
    12. From 2020-12-04 to 2020-12-07 the highest price of CRWD went from 167.26 to 170.72 (gain: +2.07%)
    13. From 2020-12-03 to 2020-12-04 the highest price of CRWD went from 161.19 to 167.26 (gain: +3.77%)
    14. From 2020-10-12 to 2020-10-13 the highest price of CRWD went from 145.96 to 152.80 (gain: +4.69%)
    15. From 2020-10-05 to 2020-10-06 the highest price of CRWD went from 144.88 to 145.13 (gain: +0.17%)
    16. From 2020-08-31 to 2020-09-01 the highest price of CRWD went from 125.73 to 143.69 (gain: +14.28%)
    17. From 2020-08-28 to 2020-08-31 the highest price of CRWD went from 118.64 to 125.73 (gain: +5.98%)
    18. From 2020-07-08 to 2020-07-09 the highest price of CRWD went from 114.55 to 117.46 (gain: +2.54%)
    19. From 2019-07-25 to 2019-07-26 the highest price of CRWD went from 92.28 to 92.88 (gain: +0.65%)
    20. From 2019-07-19 to 2019-07-22 the highest price of CRWD went from 83.52 to 87.68 (gain: +4.98%)
    21. From 2019-06-18 to 2019-06-19 the highest price of CRWD went from 76.50 to 77.22 (gain: +0.94%)
    22. From 2019-06-17 to 2019-06-18 the highest price of CRWD went from 70.01 to 76.50 (gain: +9.27%)
    23. From 2019-06-12 to 2019-06-13 the highest price of CRWD went from 58.00 to 67.56 (gain: +16.48%)
    24. On 2019-06-12 CRWD stock price reached the same ATH value of 58.00 again (previous ATH date: 2019-06-12).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:26:42
CRWD Logo, Crowdstrike Holdings Inc Logo
CRWD information
  • Full title
    Crowdstrike Holdings Inc
  • First trading day
    2019-06-12
  • Last trading day
    2023-02-23
  • Total trading days
    934
  • Last close price
    117.44 (+1.00%)
  • Market cap
    50.1B
  • Stock Exchange
    NasdaqGS
  • Sector
    Technology
  • Industry
    Computer Software: Prepackaged Software
  • CRWD CEO
    Mr. George Kurtz
  • Full-time employees
    3,163
  • Address
    150 Mathilda Pl Ste 300
    Sunnyvale
    CALIFORNIA
    94086
  • Website
    https://ir.crowdstrike.com/
  • Phone number
    18885128906
  • Description
    CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
101 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...