CRWD stock analysis of February 23, 2023

Crowdstrike Holdings Inc

  • CRWD IPO: 2019-06-12
  • 117.44 (+1.00%)
  • 50.1B market cap
  • 934 trading days in total
  • CRWD Latest trading day: 2023-02-23
  • NasdaqGS
  • Technology
  • Computer Software: Prepackaged Software
  • Mr. George Kurtz
  • 3,163 full-time employees
  • Sunnyvale, CALIFORNIA
117.44 close price
934 trading day
Previous trading day
2023-02-22

CRWD stock Buy and Hold Potential More info

INVESTMENT at 2019-06-12 open
CRWD open price was $63.50
1,000.00
Click to edit
HOLDING TIME
933 trading days
or
3 years 257 days
TODAY'S WORTH
As of 2023-02-23 close price ($117.44)
1,849.45
Click to edit
ROI: +84.94% (1.85x) – ANNU: +18.06% (1.18x)

February 23rd, 2023 in CRWD timeline More insights

934th
trading day out of 934
in entire CRWD history
 
100.00%
Progress:
934 934
Latest
trading
day
497
days ago
or
1 year 132 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

CRWD Dividends by February 23, 2023

We don't have any infomation about CRWD dividends.
It seems that CRWD have not paid any dividends in it's entire history.

CRWD Stock Splits by February 23, 2023

We don't have any infomation about CRWD stock splits.
It seems that CRWD has not have any stock splits in it's entire history.

CRWD Stock Price Ranges on February 23, 2023More insights

5D
69%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
CRWD close price: 117.44
Min: 110.49   Max: 120.55
+2.65%
Uptrend potential 5D
If you buy at CRWD close price of 117.44 and sell it when it reaches previous max of 120.55
Time period:
2023-02-16 to 2023-02-23
-5.92%
Downtrend potential 5D
If you buy at CRWD close price of 117.44 and sell it when it reaches previous min of 110.49
Time period:
2023-02-16 to 2023-02-23
1M
87%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
CRWD close price: 117.44
Min: 97.28   Max: 120.56
+2.66%
Uptrend potential 1M
If you buy at CRWD close price of 117.44 and sell it when it reaches previous max of 120.56
Time period:
2023-01-23 to 2023-02-23
-17.17%
Downtrend potential 1M
If you buy at CRWD close price of 117.44 and sell it when it reaches previous min of 97.28
Time period:
2023-01-23 to 2023-02-23
3M
51%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
CRWD close price: 117.44
Min: 92.25   Max: 141.60
+20.57%
Uptrend potential 3M
If you buy at CRWD close price of 117.44 and sell it when it reaches previous max of 141.60
Time period:
2022-11-23 to 2023-02-23
-21.45%
Downtrend potential 3M
If you buy at CRWD close price of 117.44 and sell it when it reaches previous min of 92.25
Time period:
2022-11-23 to 2023-02-23
6M
23%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
CRWD close price: 117.44
Min: 92.25   Max: 203.67
+73.42%
Uptrend potential 6M
If you buy at CRWD close price of 117.44 and sell it when it reaches previous max of 203.67
Time period:
2022-08-23 to 2023-02-23
-21.45%
Downtrend potential 6M
If you buy at CRWD close price of 117.44 and sell it when it reaches previous min of 92.25
Time period:
2022-08-23 to 2023-02-23
1Y
17%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
CRWD close price: 117.44
Min: 92.25   Max: 242.00
+106.06%
Uptrend potential 1Y
If you buy at CRWD close price of 117.44 and sell it when it reaches previous max of 242.00
Time period:
2022-02-23 to 2023-02-23
-21.45%
Downtrend potential 1Y
If you buy at CRWD close price of 117.44 and sell it when it reaches previous min of 92.25
Time period:
2022-02-23 to 2023-02-23
Important dates of CRWD stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+1.75%
  • #5 best pre-market of 2023 February so far
  • #8 best pre-market of 2023 so far
  • 2023-02-22 closed at 117.63
  • 2023-02-23 opened at 119.69

Intraday

-1.88%
  • #5 worst intraday of 2023 February so far
  • #9 worst intraday of 2023 so far
  • opened at 119.69 ⇢ closed at 117.44
  • highest at 120.55 ⇢
    +0.72%
  • lowest at 114.84 ⇢
    -4.05%
  • close-to-close ⇢
    -0.16%
No data for post-market.

CRWD investment calculator

This calculator shows the potential of CRWD stock.
Just pick a start date, end date and click Calculate.
Ticker:
CRWD
Date start:
Date end:
Duration:
3 years 257 days
Trading days:
933
BUY
Your initial investment on 2019-06-12 open
1,000.00
Shares bought: 15.75
Stock price: 63.50
SELL
Value on 2023-02-23 close
1,849.45
NET: +849.45
ROI: +84.94% (1.85x)
Annualised: +18.06% (1.18x)
Stock price: 117.44
Duration: 3 years 257 days
Trading days: 933
 
HIGHEST VALUE
Value on 2021-11-10
4,700.31
NET: +3,700.31
ROI: +370.03% (4.70x)
Annualised: +89.74% (1.90x)
Stock price: 298.47
Duration: 2 years 152 days
Trading days: 610
LOWEST VALUE
Value on 2020-03-17
503.15
NET: -496.85
Max drawdown: -49.69% (0.50x)
Annualised: -59.29% (0.41x)
Stock price: 31.95
Duration: 279 days
Trading days: 192

CRWD stock timeline

  • February 23, 2023 was 934th CRWD trading day out of 934.
    • It is the latest trading day of CRWD that we have in our database.
  • 2023-02-23 was 1 year 132 days OR 497 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

CRWD Dividends

We have no records that CRWD has paid any dividends in it's entire history.

CRWD stock splits

We have no data that CRWD has any stock splits in it's entire history.

CRWD Price Ranges

This section shows the current CRWD stock close price (117.44) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
110.49
2023-02-17
Highest value
120.55
2023-02-23
-5.92%
5 Days
Downtrend potential
If you buy CRWD stock at current close price of 117.44 and sell it when it reaches 5 Days lowest value of 110.49, your loss would be -5.92%
69.09%
5 Days
Current progress
The current CRWD stock close price of 117.44 is at 69.09% of 5 Days range
+2.65%
5 Days
Uptrend potential
If you buy CRWD stock at current close price of 117.44 and sell it when it reaches 5 Days highest value of 120.55, your profit would be +2.65%
Current value
117.44
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
97.28
2023-01-25
Highest value
120.56
2023-02-15
-17.17%
1 Month
Downtrend potential
If you buy CRWD stock at current close price of 117.44 and sell it when it reaches 1 Month lowest value of 97.28, your loss would be -17.17%
86.6%
1 Month
Current progress
The current CRWD stock close price of 117.44 is at 86.6% of 1 Month range
+2.66%
1 Month
Uptrend potential
If you buy CRWD stock at current close price of 117.44 and sell it when it reaches 1 Month highest value of 120.56, your profit would be +2.66%
Current value
117.44
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
92.25
2023-01-10
Highest value
141.60
2022-11-23
-21.45%
3 Months
Downtrend potential
If you buy CRWD stock at current close price of 117.44 and sell it when it reaches 3 Months lowest value of 92.25, your loss would be -21.45%
51.04%
3 Months
Current progress
The current CRWD stock close price of 117.44 is at 51.04% of 3 Months range
+20.57%
3 Months
Uptrend potential
If you buy CRWD stock at current close price of 117.44 and sell it when it reaches 3 Months highest value of 141.60, your profit would be +20.57%
Current value
117.44
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
92.25
2023-01-10
Highest value
203.67
2022-08-25
-21.45%
6 Months
Downtrend potential
If you buy CRWD stock at current close price of 117.44 and sell it when it reaches 6 Months lowest value of 92.25, your loss would be -21.45%
22.61%
6 Months
Current progress
The current CRWD stock close price of 117.44 is at 22.61% of 6 Months range
+73.42%
6 Months
Uptrend potential
If you buy CRWD stock at current close price of 117.44 and sell it when it reaches 6 Months highest value of 203.67, your profit would be +73.42%
Current value
117.44
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
92.25
2023-01-10
Highest value
242.00
2022-04-13
-21.45%
1 Year
Downtrend potential
If you buy CRWD stock at current close price of 117.44 and sell it when it reaches 1 Year lowest value of 92.25, your loss would be -21.45%
16.82%
1 Year
Current progress
The current CRWD stock close price of 117.44 is at 16.82% of 1 Year range
+106.06%
1 Year
Uptrend potential
If you buy CRWD stock at current close price of 117.44 and sell it when it reaches 1 Year highest value of 242.00, your profit would be +106.06%
Current value
117.44
2023-02-23

Monthly Highs and Lows of CRWD

This section shows lows and highs of CRWD stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
120.56
2023-02-15
105.10
2023-02-01
105.90
2023-02-01
117.44
2023-02-23
10.9013.84-0.76
2023 January20
109.01
2023-01-24
92.25
2023-01-10
107.50
2023-01-03
105.90
2023-01-31
-1.491.40-14.19
2022 December21
125.55
2022-12-02
98.70
2022-12-28
118.64
2022-12-01
105.29
2022-12-30
-11.255.82-16.81
2022 November21
168.44
2022-11-01
108.89
2022-11-30
165.00
2022-11-01
117.65
2022-11-30
-28.702.08-34.01
2022 October21
181.84
2022-10-06
142.36
2022-10-13
166.63
2022-10-03
161.20
2022-10-31
-3.269.13-14.57
2022 September21
195.29
2022-09-12
157.08
2022-09-23
178.45
2022-09-01
164.81
2022-09-30
-7.649.44-11.98
2022 August23
205.73
2022-08-11
178.39
2022-08-31
180.78
2022-08-01
182.61
2022-08-31
1.0113.80-1.32
2022 July20
194.85
2022-07-08
167.47
2022-07-01
168.24
2022-07-01
183.60
2022-07-29
9.1315.82-0.46
2022 June21
188.68
2022-06-24
150.63
2022-06-13
163.01
2022-06-01
168.56
2022-06-30
3.4015.75-7.59
2022 May21
207.83
2022-05-03
130.00
2022-05-12
198.50
2022-05-02
159.99
2022-05-31
-19.404.70-34.51
2022 April21
242.00
2022-04-13
197.84
2022-04-29
225.30
2022-04-01
198.76
2022-04-29
-11.787.41-12.19
2022 March23
232.35
2022-03-31
155.36
2022-03-08
201.33
2022-03-01
227.08
2022-03-31
12.7915.41-22.83
2022 February19
197.17
2022-02-28
153.51
2022-02-24
182.01
2022-02-01
195.21
2022-02-28
7.258.33-15.66
2022 January20
205.58
2022-01-03
150.05
2022-01-24
205.00
2022-01-03
180.64
2022-01-31
-11.880.28-26.80
2021 December22
225.60
2021-12-01
185.71
2021-12-06
220.69
2021-12-01
204.75
2021-12-31
-7.222.22-15.85
2021 November21
298.47
2021-11-10
216.49
2021-11-30
275.54
2021-11-01
217.14
2021-11-30
-21.198.32-21.43
2021 October21
297.40
2021-10-26
235.63
2021-10-04
246.65
2021-10-01
281.80
2021-10-29
14.2520.58-4.47
2021 September21
285.45
2021-09-01
238.60
2021-09-29
273.22
2021-09-01
245.78
2021-09-30
-10.044.48-12.67
2021 August22
289.24
2021-08-30
227.25
2021-08-17
254.26
2021-08-02
281.00
2021-08-31
10.5213.76-10.62
2021 July21
272.60
2021-07-23
239.71
2021-07-19
251.00
2021-07-01
253.61
2021-07-30
1.048.61-4.50
2021 June22
260.82
2021-06-28
204.53
2021-06-07
223.23
2021-06-01
251.31
2021-06-30
12.5816.84-8.38
2021 May20
225.93
2021-05-28
177.30
2021-05-11
209.00
2021-05-03
222.15
2021-05-28
6.298.10-15.17
2021 April21
227.19
2021-04-27
184.81
2021-04-05
188.77
2021-04-01
208.51
2021-04-30
10.4620.35-2.10
2021 March23
231.00
2021-03-02
168.67
2021-03-05
220.82
2021-03-01
182.51
2021-03-31
-17.354.61-23.62
2021 February19
250.75
2021-02-16
198.16
2021-02-23
216.56
2021-02-01
216.00
2021-02-26
-0.2615.79-8.50
2021 January19
238.54
2021-01-12
193.86
2021-01-27
209.96
2021-01-04
215.80
2021-01-29
2.7813.61-7.67
2020 December22
227.36
2020-12-24
138.24
2020-12-02
153.50
2020-12-01
211.82
2020-12-31
37.9948.12-9.94
2020 November20
155.00
2020-11-30
118.10
2020-11-10
124.55
2020-11-02
153.28
2020-11-30
23.0724.45-5.18
2020 October22
153.90
2020-10-14
120.45
2020-10-30
139.50
2020-10-01
123.84
2020-10-30
-11.2310.32-13.66
2020 September21
153.10
2020-09-02
115.25
2020-09-04
134.44
2020-09-01
137.32
2020-09-30
2.1413.88-14.27
2020 August21
126.55
2020-08-31
93.37
2020-08-11
114.48
2020-08-03
125.73
2020-08-31
9.8310.54-18.44
2020 July22
118.58
2020-07-13
97.06
2020-07-24
100.00
2020-07-01
113.20
2020-07-31
13.2018.58-2.94
2020 June22
108.34
2020-06-25
88.87
2020-06-05
90.56
2020-06-01
100.29
2020-06-30
10.7419.63-1.87
2020 May20
88.00
2020-05-29
65.80
2020-05-01
66.28
2020-05-01
87.81
2020-05-29
32.4832.77-0.72
2020 April21
75.00
2020-04-27
53.53
2020-04-01
54.00
2020-04-01
67.66
2020-04-30
25.3038.89-0.87
2020 March22
60.97
2020-03-02
31.95
2020-03-17
60.20
2020-03-02
55.68
2020-03-31
-7.511.28-46.93
2020 February19
67.56
2020-02-19
54.35
2020-02-27
61.13
2020-02-03
59.64
2020-02-28
-2.4410.52-11.09
2020 January21
64.04
2020-01-22
48.79
2020-01-03
50.03
2020-01-02
61.09
2020-01-31
22.1128.00-2.48
2019 December21
58.60
2019-12-02
46.32
2019-12-12
58.50
2019-12-02
49.87
2019-12-31
-14.750.17-20.82
2019 November20
60.00
2019-11-18
44.80
2019-11-08
49.94
2019-11-01
58.00
2019-11-29
16.1420.14-10.29
2019 October23
69.70
2019-10-07
44.58
2019-10-22
58.30
2019-10-01
49.91
2019-10-31
-14.3919.55-23.53
2019 September20
87.77
2019-09-04
51.61
2019-09-30
80.85
2019-09-03
58.31
2019-09-30
-27.888.56-36.17
2019 August22
101.88
2019-08-20
78.89
2019-08-30
90.07
2019-08-01
81.28
2019-08-30
-9.7613.11-12.41
2019 July22
96.19
2019-07-30
61.72
2019-07-02
69.10
2019-07-01
89.07
2019-07-31
28.9039.20-10.68
2019 June13
79.79
2019-06-19
56.00
2019-06-12
63.50
2019-06-12
68.29
2019-06-28
7.5425.65-11.81

CRWD best and worst after-hours sessions

This section shows best and worst after-hours sessions of CRWD in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-016.42
22023-02-073.26
32023-02-082.24
42023-02-211.77
52023-02-221.75
PositionDatePercentage
12023-02-016.42
22023-02-073.26
32023-01-062.45
42023-02-082.24
52023-01-172.14
62023-01-251.80
72023-02-211.77
82023-02-221.75
92023-01-031.44
102023-01-101.31
112023-02-101.17
122023-01-130.87
132023-01-230.81
142023-01-190.47
152023-02-140.34
162023-02-060.29
172023-01-110.06
182023-02-13-0.21
192023-01-30-0.36
202023-01-05-0.53
212023-01-26-0.82
222023-02-16-1.03
232023-01-20-1.30
242023-01-27-1.31
252023-02-09-1.34
262023-01-12-1.58
272023-01-18-1.67
282023-02-03-1.91
292023-01-09-1.92
302023-02-17-1.95
312023-02-15-2.21
322023-01-24-2.75
332023-02-02-2.99
342023-01-04-6.10
No data to display.
No data to display.
PositionDatePercentage
12020-03-1919.69
22019-07-1817.06
32020-12-0212.46
42022-03-0910.67
52019-06-1210.10
62020-06-028.38
72022-11-098.28
82021-03-087.18
92020-08-316.93
102020-03-236.74
112023-02-016.42
122022-05-196.41
132021-08-236.01
142020-03-095.97
152020-09-015.81
162020-11-035.61
172020-03-125.50
182022-11-175.23
192019-10-025.03
202022-04-114.96
212022-11-144.92
222022-05-094.86
232022-12-124.80
242021-03-104.69
252020-03-184.66
262020-05-284.64
272020-12-174.56
282020-02-104.27
292019-06-174.27
302021-05-063.85
312020-11-103.75
322022-10-173.73
332022-07-263.62
342021-04-143.51
352022-08-093.51
362021-03-313.43
372022-05-163.37
382022-06-033.32
392019-06-133.29
402023-02-073.26
412021-12-013.22
422020-09-083.17
432022-07-153.16
442022-02-283.14
452020-05-293.13
462022-10-033.11
472020-06-113.10
482022-02-253.08
492020-11-043.06
502021-12-063.04
512022-08-223.00
522019-06-182.94
532022-03-082.90
542019-06-252.89
552022-09-262.89
562019-08-162.86
572020-10-022.82
582019-11-112.81
592020-03-162.79
602020-05-192.76
612021-02-122.66
622021-06-212.59
632022-02-142.49
642022-08-112.49
652020-11-272.47
662021-03-092.46
672023-01-062.45
682020-02-242.44
692020-04-212.42
702022-08-242.40
712021-05-252.40
722022-10-312.36
732022-02-222.35
742021-04-012.35
752020-01-082.32
762022-05-122.32
772022-01-252.31
782022-10-142.31
792020-08-132.30
802021-01-192.29
812021-05-042.26
822019-07-092.26
832021-03-302.26
842020-05-122.25
852023-02-082.24
862021-02-262.23
872022-08-292.22
882019-12-272.21
892020-04-032.18
902020-01-032.17
912020-05-062.15
922022-09-082.15
932021-11-242.14
942023-01-172.14
952019-08-142.10
962022-12-302.10
972020-04-132.08
982021-07-022.08
992019-11-222.07
1002020-01-152.07
PositionDatePercentage
12023-02-02-2.99
22023-02-15-2.21
32023-02-17-1.95
42023-02-03-1.91
52023-02-09-1.34
PositionDatePercentage
12023-01-04-6.10
22023-02-02-2.99
32023-01-24-2.75
42023-02-15-2.21
52023-02-17-1.95
62023-01-09-1.92
72023-02-03-1.91
82023-01-18-1.67
92023-01-12-1.58
102023-02-09-1.34
112023-01-27-1.31
122023-01-20-1.30
132023-02-16-1.03
142023-01-26-0.82
152023-01-05-0.53
162023-01-30-0.36
172023-02-13-0.21
182023-01-110.06
192023-02-060.29
202023-02-140.34
212023-01-190.47
222023-01-230.81
232023-01-130.87
242023-02-101.17
252023-01-101.31
262023-01-031.44
272023-02-221.75
282023-02-211.77
292023-01-251.80
302023-01-172.14
312023-02-082.24
322023-01-062.45
332023-02-073.26
342023-02-016.42
No data to display.
No data to display.
PositionDatePercentage
12022-11-29-18.63
22020-03-11-9.92
32020-03-06-9.91
42020-03-13-8.98
52019-09-05-8.23
62020-09-02-7.79
72020-02-21-7.43
82019-10-11-7.42
92021-02-22-6.48
102022-06-10-6.27
112023-01-04-6.10
122020-03-17-5.92
132020-03-20-5.65
142019-08-02-5.31
152022-02-23-5.15
162020-09-04-5.06
172022-10-12-4.93
182022-05-27-4.75
192021-11-12-4.73
202022-06-02-4.69
212022-01-21-4.58
222020-01-24-4.51
232022-06-15-4.45
242022-09-12-4.34
252019-10-10-4.30
262020-02-26-3.95
272020-06-03-3.94
282020-11-06-3.91
292021-05-18-3.63
302021-11-22-3.61
312021-12-03-3.55
322022-05-06-3.52
332019-12-06-3.44
342021-01-05-3.43
352019-09-10-3.41
362020-06-04-3.39
372022-01-07-3.38
382022-04-05-3.37
392021-09-17-3.32
402020-02-27-3.30
412021-01-26-3.29
422021-03-24-3.27
432019-06-20-3.19
442020-09-18-3.18
452019-08-13-3.14
462019-12-02-3.13
472022-06-09-3.12
482020-09-03-3.07
492020-03-31-3.02
502020-03-05-3.00
512023-02-02-2.99
522020-10-14-2.98
532019-10-15-2.97
542021-07-07-2.94
552022-02-02-2.86
562021-06-18-2.81
572020-08-06-2.81
582022-11-16-2.81
592020-09-16-2.80
602021-03-03-2.77
612021-08-31-2.77
622020-03-26-2.76
632023-01-24-2.75
642022-07-07-2.73
652022-09-15-2.63
662020-04-14-2.55
672022-07-12-2.53
682022-10-25-2.50
692022-02-09-2.50
702020-06-10-2.44
712022-03-18-2.43
722022-12-21-2.42
732021-03-11-2.38
742021-12-17-2.37
752022-05-10-2.34
762020-07-23-2.33
772022-05-11-2.33
782022-10-04-2.32
792020-03-24-2.32
802021-12-21-2.30
812022-08-31-2.28
822022-01-14-2.25
832022-09-28-2.25
842021-10-29-2.22
852023-02-15-2.21
862022-10-06-2.21
872022-01-04-2.21
882020-10-01-2.20
892022-08-19-2.18
902021-03-17-2.13
912020-12-01-2.13
922020-11-13-2.11
932022-05-17-2.10
942019-09-09-2.09
952022-02-18-2.08
962022-08-03-2.05
972020-04-30-2.04
982021-12-16-2.03
992020-03-10-2.03
1002022-04-08-2.03

CRWD best and worst intraday sessions

This section shows best and worst intraday sessions of CRWD in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-074.42
22023-02-014.34
32023-02-143.90
42023-02-153.26
52023-02-222.81
PositionDatePercentage
12023-01-314.85
22023-02-074.42
32023-02-014.34
42023-01-234.14
52023-01-174.01
62023-02-143.90
72023-02-153.26
82023-01-133.21
92023-01-203.08
102023-02-222.81
112023-01-261.79
122023-02-131.76
132023-01-101.00
142023-02-030.98
152023-01-120.95
162023-01-270.71
172023-01-190.54
182023-02-210.37
192023-01-060.35
202023-02-170.28
212023-01-110.08
222023-01-04-0.38
232023-01-09-0.48
242023-01-25-0.88
252023-02-02-1.41
262023-01-30-1.56
272023-02-06-1.77
282023-02-23-1.88
292023-02-16-2.32
302023-01-24-2.39
312023-02-10-2.63
322023-02-09-3.09
332023-01-05-3.17
342023-02-08-3.25
352023-01-03-3.93
362023-01-18-5.32
No data to display.
No data to display.
PositionDatePercentage
12022-02-2419.14
22019-11-1512.74
32020-03-1712.02
42020-03-2311.27
52019-11-1311.04
62019-07-309.30
72022-05-139.25
82019-09-109.06
92019-09-308.99
102020-12-108.85
112019-10-078.55
122020-09-218.55
132019-06-178.12
142022-06-028.09
152020-03-188.03
162022-03-177.85
172019-10-307.82
182019-12-037.66
192020-05-047.43
202019-08-137.34
212020-02-287.27
222019-08-087.21
232022-04-137.03
242022-05-266.96
252020-09-016.88
262020-06-156.88
272020-07-086.69
282019-10-246.67
292019-07-226.58
302021-10-136.55
312022-07-016.54
322019-09-166.51
332022-01-246.42
342021-06-106.38
352022-06-076.37
362022-03-226.30
372020-01-066.29
382019-07-106.20
392021-12-156.12
402019-06-286.11
412022-01-315.82
422019-06-135.79
432022-04-255.79
442022-09-085.71
452020-09-085.70
462022-05-255.63
472020-12-225.58
482020-05-295.55
492020-04-205.49
502021-01-055.49
512019-07-255.46
522022-01-105.42
532022-03-095.26
542021-06-225.24
552020-12-185.19
562021-01-285.19
572022-01-285.17
582019-08-095.15
592020-03-265.01
602022-05-274.99
612020-07-294.93
622022-10-134.92
632019-11-084.86
642023-01-314.85
652021-05-194.79
662019-06-184.79
672020-08-314.78
682022-11-304.77
692021-04-134.76
702020-07-204.74
712020-06-014.73
722022-11-114.66
732020-08-204.59
742022-12-014.58
752021-03-174.54
762021-12-174.53
772021-10-184.52
782019-10-034.47
792020-05-014.42
802023-02-074.42
812020-03-244.39
822022-07-054.36
832021-06-074.35
842020-04-244.35
852023-02-014.34
862020-12-044.30
872022-08-024.22
882022-02-284.20
892020-04-154.18
902022-05-124.18
912021-04-064.16
922020-12-214.16
932023-01-234.14
942020-01-304.08
952019-12-134.02
962022-01-064.02
972023-01-174.01
982020-04-024.00
992021-01-073.97
1002019-07-033.96
PositionDatePercentage
12023-02-08-3.25
22023-02-09-3.09
32023-02-10-2.63
42023-02-16-2.32
52023-02-23-1.88
PositionDatePercentage
12023-01-18-5.32
22023-01-03-3.93
32023-02-08-3.25
42023-01-05-3.17
52023-02-09-3.09
62023-02-10-2.63
72023-01-24-2.39
82023-02-16-2.32
92023-02-23-1.88
102023-02-06-1.77
112023-01-30-1.56
122023-02-02-1.41
132023-01-25-0.88
142023-01-09-0.48
152023-01-04-0.38
162023-01-110.08
172023-02-170.28
182023-01-060.35
192023-02-210.37
202023-01-190.54
212023-01-270.71
222023-01-120.95
232023-02-030.98
242023-01-101.00
252023-02-131.76
262023-01-261.79
272023-02-222.81
282023-01-203.08
292023-01-133.21
302023-02-153.26
312023-02-143.90
322023-01-174.01
332023-01-234.14
342023-02-014.34
352023-02-074.42
362023-01-314.85
No data to display.
No data to display.
PositionDatePercentage
12019-09-09-11.84
22020-07-13-10.01
32022-05-09-9.63
42022-11-04-9.51
52022-05-05-9.06
62021-12-01-8.70
72019-06-12-8.66
82019-07-01-8.54
92019-06-25-8.32
102020-03-16-8.31
112019-09-27-8.25
122022-11-02-8.08
132019-06-14-8.05
142022-05-06-7.76
152022-03-04-7.60
162022-03-07-7.51
172021-12-03-7.42
182022-08-31-7.40
192022-05-11-7.36
202019-09-13-7.16
212022-07-26-7.14
222020-11-09-7.12
232022-01-13-7.04
242019-07-29-6.90
252020-03-11-6.77
262019-09-24-6.71
272022-07-12-6.69
282022-02-17-6.60
292021-03-18-6.57
302020-09-02-6.56
312022-10-14-6.27
322022-04-21-6.24
332022-10-10-6.21
342021-11-15-6.17
352019-09-26-6.04
362019-12-02-5.97
372021-03-05-5.92
382019-10-18-5.92
392019-08-27-5.82
402021-03-04-5.76
412019-12-06-5.76
422019-11-07-5.72
432020-08-10-5.65
442021-08-11-5.63
452020-12-28-5.57
462020-10-21-5.54
472021-12-16-5.39
482023-01-18-5.32
492020-12-09-5.28
502020-03-03-5.25
512020-04-28-5.23
522021-11-22-5.19
532019-07-31-5.19
542022-02-23-5.15
552022-11-18-5.13
562021-08-10-5.10
572020-08-07-5.08
582019-08-29-5.07
592022-01-25-5.04
602020-06-26-5.01
612022-03-08-4.99
622020-06-12-4.97
632022-05-16-4.94
642019-10-09-4.93
652021-03-24-4.92
662022-04-26-4.88
672019-11-18-4.88
682019-07-11-4.86
692020-05-26-4.84
702021-01-26-4.76
712019-12-10-4.75
722019-09-06-4.67
732022-05-24-4.65
742021-03-03-4.64
752021-06-04-4.63
762019-10-28-4.60
772021-01-04-4.51
782020-06-02-4.49
792021-01-25-4.49
802022-03-03-4.49
812021-03-10-4.48
822021-05-05-4.46
832021-11-29-4.44
842020-01-24-4.44
852022-01-12-4.39
862021-04-20-4.39
872021-11-19-4.37
882022-04-05-4.36
892019-06-24-4.33
902021-04-29-4.29
912021-11-30-4.27
922021-01-13-4.26
932020-03-06-4.20
942021-02-22-4.17
952022-01-21-4.16
962021-12-09-4.14
972020-11-13-4.04
982019-06-20-4.04
992022-06-28-4.00
1002019-08-21-3.99
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:26:42
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CRWD Logo, Crowdstrike Holdings Inc Logo
CRWD information
  • Full title
    Crowdstrike Holdings Inc
  • First trading day
    2019-06-12
  • Last trading day
    2023-02-23
  • Total trading days
    934
  • Last close price
    117.44 (+1.00%)
  • Market cap
    50.1B
  • Stock Exchange
    NasdaqGS
  • Sector
    Technology
  • Industry
    Computer Software: Prepackaged Software
  • CRWD CEO
    Mr. George Kurtz
  • Full-time employees
    3,163
  • Address
    150 Mathilda Pl Ste 300
    Sunnyvale
    CALIFORNIA
    94086
  • Website
    https://ir.crowdstrike.com/
  • Phone number
    18885128906
  • Description
    CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
103 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...