CRWD stock analysis of January 27, 2021

Crowdstrike Holdings Inc

  • CRWD IPO: 2019-06-12
  • 117.44 (+1.00%)
  • 50.1B market cap
  • 934 trading days in total
  • CRWD Latest trading day: 2023-02-23
  • NasdaqGS
  • Technology
  • Computer Software: Prepackaged Software
  • Mr. George Kurtz
  • 3,163 full-time employees
  • Sunnyvale, CALIFORNIA
200.93 close price
411 trading day
Previous trading day
2021-01-26

CRWD stock Buy and Hold Potential More info

INVESTMENT at 2021-01-27 open
CRWD open price was $200.00
1,000.00
Click to edit
HOLDING TIME
523 trading days
or
2 years 27 days
TODAY'S WORTH
As of 2023-02-23 close price ($117.44)
587.20
Click to edit
ROI: -41.28% (0.59x) – ANNU: -22.64% (0.77x)

January 27th, 2021 in CRWD timeline More insights

411th
trading day out of 934
in entire CRWD history
 
44.00%
Progress:
411 934
523
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1257
days ago
or
3 years 162 days
Wednesday
4th week in 2021
17th
trading day in 2021
17th
in 2021 January

CRWD Dividends by January 27, 2021

We don't have any infomation about CRWD dividends.
It seems that CRWD have not paid any dividends in it's entire history.

CRWD Stock Splits by January 27, 2021

We don't have any infomation about CRWD stock splits.
It seems that CRWD has not have any stock splits in it's entire history.

CRWD Stock Price Ranges on January 27, 2021More insights

5D
19%
Price range 5D
Time period:
2021-01-21 to 2021-01-27
CRWD close price: 200.93
Min: 193.86   Max: 230.50
+14.72%
Uptrend potential 5D
If you buy at CRWD close price of 200.93 and sell it when it reaches previous max of 230.50
Time period:
2021-01-21 to 2021-01-27
-3.52%
Downtrend potential 5D
If you buy at CRWD close price of 200.93 and sell it when it reaches previous min of 193.86
Time period:
2021-01-21 to 2021-01-27
1M
16%
Price range 1M
Time period:
2020-12-28 to 2021-01-27
CRWD close price: 200.93
Min: 193.86   Max: 238.54
+18.72%
Uptrend potential 1M
If you buy at CRWD close price of 200.93 and sell it when it reaches previous max of 238.54
Time period:
2020-12-28 to 2021-01-27
-3.52%
Downtrend potential 1M
If you buy at CRWD close price of 200.93 and sell it when it reaches previous min of 193.86
Time period:
2020-12-28 to 2021-01-27
3M
69%
Price range 3M
Time period:
2020-10-27 to 2021-01-27
CRWD close price: 200.93
Min: 118.10   Max: 238.54
+18.72%
Uptrend potential 3M
If you buy at CRWD close price of 200.93 and sell it when it reaches previous max of 238.54
Time period:
2020-10-27 to 2021-01-27
-41.22%
Downtrend potential 3M
If you buy at CRWD close price of 200.93 and sell it when it reaches previous min of 118.10
Time period:
2020-10-27 to 2021-01-27
6M
74%
Price range 6M
Time period:
2020-07-27 to 2021-01-27
CRWD close price: 200.93
Min: 93.37   Max: 238.54
+18.72%
Uptrend potential 6M
If you buy at CRWD close price of 200.93 and sell it when it reaches previous max of 238.54
Time period:
2020-07-27 to 2021-01-27
-53.53%
Downtrend potential 6M
If you buy at CRWD close price of 200.93 and sell it when it reaches previous min of 93.37
Time period:
2020-07-27 to 2021-01-27
1Y
82%
Price range 1Y
Time period:
2020-01-27 to 2021-01-27
CRWD close price: 200.93
Min: 31.95   Max: 238.54
+18.72%
Uptrend potential 1Y
If you buy at CRWD close price of 200.93 and sell it when it reaches previous max of 238.54
Time period:
2020-01-27 to 2021-01-27
-84.1%
Downtrend potential 1Y
If you buy at CRWD close price of 200.93 and sell it when it reaches previous min of 31.95
Time period:
2020-01-27 to 2021-01-27
Important dates of CRWD stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-01-28

Pre-market

2021-01-26 close ⇢ 2021-01-27 open
-3.29%
  • #2 worst pre-market of 2021 January
  • #8 worst pre-market of 2021
  • #41 worst pre-market of all-time
  • 2021-01-26 closed at 206.80
  • 2021-01-27 opened at 200.00

Intraday

+0.47%
  • Reached the lowest point in 2021 January.
  • opened at 200.00 ⇢ closed at 200.93
  • highest at 207.68 ⇢
    +3.84%
  • lowest at 193.86 ⇢
    -3.07%
  • close-to-close ⇢
    -2.84%

Post-market

2021-01-27 close ⇢ 2021-01-28 open
+0.53%
  • 2021-01-27 closed at 200.93
  • 2021-01-28 opened at 202.00

CRWD investment calculator

This calculator shows the potential of CRWD stock.
Just pick a start date, end date and click Calculate.
Ticker:
CRWD
Date start:
Date end:
Duration:
2 years 27 days
Trading days:
523
BUY
Your initial investment on 2021-01-27 open
1,000.00
Shares bought: 5.00
Stock price: 200.00
SELL
Value on 2023-02-23 close
587.20
NET: -412.80
ROI: -41.28% (0.59x)
Annualised: -22.64% (0.77x)
Stock price: 117.44
Duration: 2 years 27 days
Trading days: 523
 
HIGHEST VALUE
Value on 2021-11-10
1,492.35
NET: +492.35
ROI: +49.24% (1.49x)
Annualised: +66.39% (1.66x)
Stock price: 298.47
Duration: 287 days
Trading days: 200
LOWEST VALUE
Value on 2023-01-10
461.25
NET: -538.75
Max drawdown: -53.88% (0.46x)
Annualised: -32.71% (0.67x)
Stock price: 92.25
Duration: 1 year 348 days
Trading days: 493

CRWD stock timeline

  • January 27, 2021 was 411th CRWD trading day out of 934.
    • If we count from the first CRWD trading day ( 2019-06-12 ) to the last one ( 2023-02-23 ), January 27, 2021 is at 44.00% of entire CRWD stock history.
    • It means that there are at least 523 CRWD trading days after January 27, 2021.
  • 2021-01-27 was 3 years 162 days OR 1257 days ago.
  • January 27, 2021 was Wednesday of 4th week in 2021.
  • 2021-01-27 was 17th trading day in 2021  ⬤  17th trading day in 2021 January.

CRWD Dividends

We have no records that CRWD has paid any dividends in it's entire history.

CRWD stock splits

We have no data that CRWD has any stock splits in it's entire history.

CRWD Price Ranges

This section shows the current CRWD stock close price (200.93) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-01-21 ⇢ 2021-01-27
Lowest value
193.86
2021-01-27
Highest value
230.50
2021-01-25
-3.52%
5 Days
Downtrend potential
If you buy CRWD stock at current close price of 200.93 and sell it when it reaches 5 Days lowest value of 193.86, your loss would be -3.52%
19.3%
5 Days
Current progress
The current CRWD stock close price of 200.93 is at 19.3% of 5 Days range
+14.72%
5 Days
Uptrend potential
If you buy CRWD stock at current close price of 200.93 and sell it when it reaches 5 Days highest value of 230.50, your profit would be +14.72%
Current value
200.93
2021-01-27

1 Month

21 trading days
2020-12-28 ⇢ 2021-01-27
Lowest value
193.86
2021-01-27
Highest value
238.54
2021-01-12
-3.52%
1 Month
Downtrend potential
If you buy CRWD stock at current close price of 200.93 and sell it when it reaches 1 Month lowest value of 193.86, your loss would be -3.52%
15.82%
1 Month
Current progress
The current CRWD stock close price of 200.93 is at 15.82% of 1 Month range
+18.72%
1 Month
Uptrend potential
If you buy CRWD stock at current close price of 200.93 and sell it when it reaches 1 Month highest value of 238.54, your profit would be +18.72%
Current value
200.93
2021-01-27

3 Months

63 trading days
2020-10-27 ⇢ 2021-01-27
Lowest value
118.10
2020-11-10
Highest value
238.54
2021-01-12
-41.22%
3 Months
Downtrend potential
If you buy CRWD stock at current close price of 200.93 and sell it when it reaches 3 Months lowest value of 118.10, your loss would be -41.22%
68.77%
3 Months
Current progress
The current CRWD stock close price of 200.93 is at 68.77% of 3 Months range
+18.72%
3 Months
Uptrend potential
If you buy CRWD stock at current close price of 200.93 and sell it when it reaches 3 Months highest value of 238.54, your profit would be +18.72%
Current value
200.93
2021-01-27

6 Months

128 trading days
2020-07-27 ⇢ 2021-01-27
Lowest value
93.37
2020-08-11
Highest value
238.54
2021-01-12
-53.53%
6 Months
Downtrend potential
If you buy CRWD stock at current close price of 200.93 and sell it when it reaches 6 Months lowest value of 93.37, your loss would be -53.53%
74.09%
6 Months
Current progress
The current CRWD stock close price of 200.93 is at 74.09% of 6 Months range
+18.72%
6 Months
Uptrend potential
If you buy CRWD stock at current close price of 200.93 and sell it when it reaches 6 Months highest value of 238.54, your profit would be +18.72%
Current value
200.93
2021-01-27

1 Year

254 trading days
2020-01-27 ⇢ 2021-01-27
Lowest value
31.95
2020-03-17
Highest value
238.54
2021-01-12
-84.1%
1 Year
Downtrend potential
If you buy CRWD stock at current close price of 200.93 and sell it when it reaches 1 Year lowest value of 31.95, your loss would be -84.1%
81.79%
1 Year
Current progress
The current CRWD stock close price of 200.93 is at 81.79% of 1 Year range
+18.72%
1 Year
Uptrend potential
If you buy CRWD stock at current close price of 200.93 and sell it when it reaches 1 Year highest value of 238.54, your profit would be +18.72%
Current value
200.93
2021-01-27

Monthly Highs and Lows of CRWD

This section shows lows and highs of CRWD stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
120.56
2023-02-15
105.10
2023-02-01
105.90
2023-02-01
117.44
2023-02-23
10.9013.84-0.76
2023 January20
109.01
2023-01-24
92.25
2023-01-10
107.50
2023-01-03
105.90
2023-01-31
-1.491.40-14.19
2022 December21
125.55
2022-12-02
98.70
2022-12-28
118.64
2022-12-01
105.29
2022-12-30
-11.255.82-16.81
2022 November21
168.44
2022-11-01
108.89
2022-11-30
165.00
2022-11-01
117.65
2022-11-30
-28.702.08-34.01
2022 October21
181.84
2022-10-06
142.36
2022-10-13
166.63
2022-10-03
161.20
2022-10-31
-3.269.13-14.57
2022 September21
195.29
2022-09-12
157.08
2022-09-23
178.45
2022-09-01
164.81
2022-09-30
-7.649.44-11.98
2022 August23
205.73
2022-08-11
178.39
2022-08-31
180.78
2022-08-01
182.61
2022-08-31
1.0113.80-1.32
2022 July20
194.85
2022-07-08
167.47
2022-07-01
168.24
2022-07-01
183.60
2022-07-29
9.1315.82-0.46
2022 June21
188.68
2022-06-24
150.63
2022-06-13
163.01
2022-06-01
168.56
2022-06-30
3.4015.75-7.59
2022 May21
207.83
2022-05-03
130.00
2022-05-12
198.50
2022-05-02
159.99
2022-05-31
-19.404.70-34.51
2022 April21
242.00
2022-04-13
197.84
2022-04-29
225.30
2022-04-01
198.76
2022-04-29
-11.787.41-12.19
2022 March23
232.35
2022-03-31
155.36
2022-03-08
201.33
2022-03-01
227.08
2022-03-31
12.7915.41-22.83
2022 February19
197.17
2022-02-28
153.51
2022-02-24
182.01
2022-02-01
195.21
2022-02-28
7.258.33-15.66
2022 January20
205.58
2022-01-03
150.05
2022-01-24
205.00
2022-01-03
180.64
2022-01-31
-11.880.28-26.80
2021 December22
225.60
2021-12-01
185.71
2021-12-06
220.69
2021-12-01
204.75
2021-12-31
-7.222.22-15.85
2021 November21
298.47
2021-11-10
216.49
2021-11-30
275.54
2021-11-01
217.14
2021-11-30
-21.198.32-21.43
2021 October21
297.40
2021-10-26
235.63
2021-10-04
246.65
2021-10-01
281.80
2021-10-29
14.2520.58-4.47
2021 September21
285.45
2021-09-01
238.60
2021-09-29
273.22
2021-09-01
245.78
2021-09-30
-10.044.48-12.67
2021 August22
289.24
2021-08-30
227.25
2021-08-17
254.26
2021-08-02
281.00
2021-08-31
10.5213.76-10.62
2021 July21
272.60
2021-07-23
239.71
2021-07-19
251.00
2021-07-01
253.61
2021-07-30
1.048.61-4.50
2021 June22
260.82
2021-06-28
204.53
2021-06-07
223.23
2021-06-01
251.31
2021-06-30
12.5816.84-8.38
2021 May20
225.93
2021-05-28
177.30
2021-05-11
209.00
2021-05-03
222.15
2021-05-28
6.298.10-15.17
2021 April21
227.19
2021-04-27
184.81
2021-04-05
188.77
2021-04-01
208.51
2021-04-30
10.4620.35-2.10
2021 March23
231.00
2021-03-02
168.67
2021-03-05
220.82
2021-03-01
182.51
2021-03-31
-17.354.61-23.62
2021 February19
250.75
2021-02-16
198.16
2021-02-23
216.56
2021-02-01
216.00
2021-02-26
-0.2615.79-8.50
2021 January19
238.54
2021-01-12
193.86
2021-01-27
209.96
2021-01-04
215.80
2021-01-29
2.7813.61-7.67
2020 December22
227.36
2020-12-24
138.24
2020-12-02
153.50
2020-12-01
211.82
2020-12-31
37.9948.12-9.94
2020 November20
155.00
2020-11-30
118.10
2020-11-10
124.55
2020-11-02
153.28
2020-11-30
23.0724.45-5.18
2020 October22
153.90
2020-10-14
120.45
2020-10-30
139.50
2020-10-01
123.84
2020-10-30
-11.2310.32-13.66
2020 September21
153.10
2020-09-02
115.25
2020-09-04
134.44
2020-09-01
137.32
2020-09-30
2.1413.88-14.27
2020 August21
126.55
2020-08-31
93.37
2020-08-11
114.48
2020-08-03
125.73
2020-08-31
9.8310.54-18.44
2020 July22
118.58
2020-07-13
97.06
2020-07-24
100.00
2020-07-01
113.20
2020-07-31
13.2018.58-2.94
2020 June22
108.34
2020-06-25
88.87
2020-06-05
90.56
2020-06-01
100.29
2020-06-30
10.7419.63-1.87
2020 May20
88.00
2020-05-29
65.80
2020-05-01
66.28
2020-05-01
87.81
2020-05-29
32.4832.77-0.72
2020 April21
75.00
2020-04-27
53.53
2020-04-01
54.00
2020-04-01
67.66
2020-04-30
25.3038.89-0.87
2020 March22
60.97
2020-03-02
31.95
2020-03-17
60.20
2020-03-02
55.68
2020-03-31
-7.511.28-46.93
2020 February19
67.56
2020-02-19
54.35
2020-02-27
61.13
2020-02-03
59.64
2020-02-28
-2.4410.52-11.09
2020 January21
64.04
2020-01-22
48.79
2020-01-03
50.03
2020-01-02
61.09
2020-01-31
22.1128.00-2.48
2019 December21
58.60
2019-12-02
46.32
2019-12-12
58.50
2019-12-02
49.87
2019-12-31
-14.750.17-20.82
2019 November20
60.00
2019-11-18
44.80
2019-11-08
49.94
2019-11-01
58.00
2019-11-29
16.1420.14-10.29
2019 October23
69.70
2019-10-07
44.58
2019-10-22
58.30
2019-10-01
49.91
2019-10-31
-14.3919.55-23.53
2019 September20
87.77
2019-09-04
51.61
2019-09-30
80.85
2019-09-03
58.31
2019-09-30
-27.888.56-36.17
2019 August22
101.88
2019-08-20
78.89
2019-08-30
90.07
2019-08-01
81.28
2019-08-30
-9.7613.11-12.41
2019 July22
96.19
2019-07-30
61.72
2019-07-02
69.10
2019-07-01
89.07
2019-07-31
28.9039.20-10.68
2019 June13
79.79
2019-06-19
56.00
2019-06-12
63.50
2019-06-12
68.29
2019-06-28
7.5425.65-11.81

CRWD best and worst after-hours sessions

This section shows best and worst after-hours sessions of CRWD in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-192.29
22021-01-152.05
32021-01-062.00
42021-01-071.97
52021-01-221.88
No data to display.
No data to display.
PositionDatePercentage
12020-03-1919.69
22019-07-1817.06
32020-12-0212.46
42022-03-0910.67
52019-06-1210.10
62020-06-028.38
72022-11-098.28
82021-03-087.18
92020-08-316.93
102020-03-236.74
112023-02-016.42
122022-05-196.41
132021-08-236.01
142020-03-095.97
152020-09-015.81
162020-11-035.61
172020-03-125.50
182022-11-175.23
192019-10-025.03
202022-04-114.96
212022-11-144.92
222022-05-094.86
232022-12-124.80
242021-03-104.69
252020-03-184.66
262020-05-284.64
272020-12-174.56
282020-02-104.27
292019-06-174.27
302021-05-063.85
312020-11-103.75
322022-10-173.73
332022-07-263.62
342021-04-143.51
352022-08-093.51
362021-03-313.43
372022-05-163.37
382022-06-033.32
392019-06-133.29
402023-02-073.26
412021-12-013.22
422020-09-083.17
432022-07-153.16
442022-02-283.14
452020-05-293.13
462022-10-033.11
472020-06-113.10
482022-02-253.08
492020-11-043.06
502021-12-063.04
512022-08-223.00
522019-06-182.94
532022-03-082.90
542019-06-252.89
552022-09-262.89
562019-08-162.86
572020-10-022.82
582019-11-112.81
592020-03-162.79
602020-05-192.76
612021-02-122.66
622021-06-212.59
632022-02-142.49
642022-08-112.49
652020-11-272.47
662021-03-092.46
672023-01-062.45
682020-02-242.44
692020-04-212.42
702022-08-242.40
712021-05-252.40
722022-10-312.36
732022-02-222.35
742021-04-012.35
752020-01-082.32
762022-05-122.32
772022-01-252.31
782022-10-142.31
792020-08-132.30
802021-01-192.29
812021-05-042.26
822019-07-092.26
832021-03-302.26
842020-05-122.25
852023-02-082.24
862021-02-262.23
872022-08-292.22
882019-12-272.21
892020-04-032.18
902020-01-032.17
912020-05-062.15
922022-09-082.15
932021-11-242.14
942023-01-172.14
952019-08-142.10
962022-12-302.10
972020-04-132.08
982021-07-022.08
992019-11-222.07
1002020-01-152.07
PositionDatePercentage
12021-01-05-3.43
22021-01-26-3.29
32021-01-28-0.55
42021-01-25-0.17
52021-01-04-0.12
PositionDatePercentage
12021-02-22-6.48
22021-11-12-4.73
32021-05-18-3.63
42021-11-22-3.61
52021-12-03-3.55
62021-01-05-3.43
72021-09-17-3.32
82021-01-26-3.29
92021-03-24-3.27
102021-07-07-2.94
112021-06-18-2.81
122021-08-31-2.77
132021-03-03-2.77
142021-03-11-2.38
152021-12-17-2.37
162021-12-21-2.30
172021-10-29-2.22
182021-03-17-2.13
192021-12-16-2.03
202021-04-29-1.99
212021-07-16-1.96
222021-04-16-1.93
232021-11-19-1.89
242021-09-27-1.69
252021-03-29-1.59
262021-05-11-1.59
272021-05-03-1.55
282021-08-30-1.53
292021-04-27-1.53
302021-07-29-1.52
312021-10-01-1.48
322021-02-19-1.48
332021-02-16-1.45
342021-03-19-1.40
352021-09-10-1.25
362021-09-20-1.13
372021-04-08-0.99
382021-11-01-0.96
392021-09-24-0.94
402021-05-26-0.89
412021-05-05-0.89
422021-06-10-0.87
432021-12-13-0.84
442021-08-18-0.77
452021-11-09-0.75
462021-02-17-0.75
472021-10-18-0.74
482021-10-08-0.73
492021-08-06-0.69
502021-10-05-0.65
No data to display.
No data to display.
PositionDatePercentage
12022-11-29-18.63
22020-03-11-9.92
32020-03-06-9.91
42020-03-13-8.98
52019-09-05-8.23
62020-09-02-7.79
72020-02-21-7.43
82019-10-11-7.42
92021-02-22-6.48
102022-06-10-6.27
112023-01-04-6.10
122020-03-17-5.92
132020-03-20-5.65
142019-08-02-5.31
152022-02-23-5.15
162020-09-04-5.06
172022-10-12-4.93
182022-05-27-4.75
192021-11-12-4.73
202022-06-02-4.69
212022-01-21-4.58
222020-01-24-4.51
232022-06-15-4.45
242022-09-12-4.34
252019-10-10-4.30
262020-02-26-3.95
272020-06-03-3.94
282020-11-06-3.91
292021-05-18-3.63
302021-11-22-3.61
312021-12-03-3.55
322022-05-06-3.52
332019-12-06-3.44
342021-01-05-3.43
352019-09-10-3.41
362020-06-04-3.39
372022-01-07-3.38
382022-04-05-3.37
392021-09-17-3.32
402020-02-27-3.30
412021-01-26-3.29
422021-03-24-3.27
432019-06-20-3.19
442020-09-18-3.18
452019-08-13-3.14
462019-12-02-3.13
472022-06-09-3.12
482020-09-03-3.07
492020-03-31-3.02
502020-03-05-3.00
512023-02-02-2.99
522020-10-14-2.98
532019-10-15-2.97
542021-07-07-2.94
552022-02-02-2.86
562021-06-18-2.81
572020-08-06-2.81
582022-11-16-2.81
592020-09-16-2.80
602021-03-03-2.77
612021-08-31-2.77
622020-03-26-2.76
632023-01-24-2.75
642022-07-07-2.73
652022-09-15-2.63
662020-04-14-2.55
672022-07-12-2.53
682022-10-25-2.50
692022-02-09-2.50
702020-06-10-2.44
712022-03-18-2.43
722022-12-21-2.42
732021-03-11-2.38
742021-12-17-2.37
752022-05-10-2.34
762020-07-23-2.33
772022-05-11-2.33
782022-10-04-2.32
792020-03-24-2.32
802021-12-21-2.30
812022-08-31-2.28
822022-01-14-2.25
832022-09-28-2.25
842021-10-29-2.22
852023-02-15-2.21
862022-10-06-2.21
872022-01-04-2.21
882020-10-01-2.20
892022-08-19-2.18
902021-03-17-2.13
912020-12-01-2.13
922020-11-13-2.11
932022-05-17-2.10
942019-09-09-2.09
952022-02-18-2.08
962022-08-03-2.05
972020-04-30-2.04
982021-12-16-2.03
992020-03-10-2.03
1002022-04-08-2.03

CRWD best and worst intraday sessions

This section shows best and worst intraday sessions of CRWD in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-055.49
22021-01-285.19
32021-01-073.97
42021-01-113.84
52021-01-062.38
No data to display.
No data to display.
PositionDatePercentage
12022-02-2419.14
22019-11-1512.74
32020-03-1712.02
42020-03-2311.27
52019-11-1311.04
62019-07-309.30
72022-05-139.25
82019-09-109.06
92019-09-308.99
102020-12-108.85
112019-10-078.55
122020-09-218.55
132019-06-178.12
142022-06-028.09
152020-03-188.03
162022-03-177.85
172019-10-307.82
182019-12-037.66
192020-05-047.43
202019-08-137.34
212020-02-287.27
222019-08-087.21
232022-04-137.03
242022-05-266.96
252020-09-016.88
262020-06-156.88
272020-07-086.69
282019-10-246.67
292019-07-226.58
302021-10-136.55
312022-07-016.54
322019-09-166.51
332022-01-246.42
342021-06-106.38
352022-06-076.37
362022-03-226.30
372020-01-066.29
382019-07-106.20
392021-12-156.12
402019-06-286.11
412022-01-315.82
422019-06-135.79
432022-04-255.79
442022-09-085.71
452020-09-085.70
462022-05-255.63
472020-12-225.58
482020-05-295.55
492020-04-205.49
502021-01-055.49
512019-07-255.46
522022-01-105.42
532022-03-095.26
542021-06-225.24
552020-12-185.19
562021-01-285.19
572022-01-285.17
582019-08-095.15
592020-03-265.01
602022-05-274.99
612020-07-294.93
622022-10-134.92
632019-11-084.86
642023-01-314.85
652021-05-194.79
662019-06-184.79
672020-08-314.78
682022-11-304.77
692021-04-134.76
702020-07-204.74
712020-06-014.73
722022-11-114.66
732020-08-204.59
742022-12-014.58
752021-03-174.54
762021-12-174.53
772021-10-184.52
782019-10-034.47
792020-05-014.42
802023-02-074.42
812020-03-244.39
822022-07-054.36
832021-06-074.35
842020-04-244.35
852023-02-014.34
862020-12-044.30
872022-08-024.22
882022-02-284.20
892020-04-154.18
902022-05-124.18
912021-04-064.16
922020-12-214.16
932023-01-234.14
942020-01-304.08
952019-12-134.02
962022-01-064.02
972023-01-174.01
982020-04-024.00
992021-01-073.97
1002019-07-033.96
PositionDatePercentage
12021-01-26-4.76
22021-01-04-4.51
32021-01-25-4.49
42021-01-13-4.26
52021-01-15-3.76
PositionDatePercentage
12021-12-01-8.70
22021-12-03-7.42
32021-03-18-6.57
42021-11-15-6.17
52021-03-05-5.92
62021-03-04-5.76
72021-08-11-5.63
82021-12-16-5.39
92021-11-22-5.19
102021-08-10-5.10
112021-03-24-4.92
122021-01-26-4.76
132021-03-03-4.64
142021-06-04-4.63
152021-01-04-4.51
162021-01-25-4.49
172021-03-10-4.48
182021-05-05-4.46
192021-11-29-4.44
202021-04-20-4.39
212021-11-19-4.37
222021-04-29-4.29
232021-11-30-4.27
242021-01-13-4.26
252021-02-22-4.17
262021-12-09-4.14
272021-04-14-3.78
282021-05-13-3.78
292021-01-15-3.76
302021-03-16-3.68
312021-02-25-3.59
322021-08-16-3.54
332021-09-07-3.47
342021-07-14-3.39
352021-11-10-3.24
362021-10-27-3.08
372021-07-27-3.07
382021-01-21-3.07
392021-09-28-2.89
402021-10-04-2.72
412021-11-05-2.69
422021-05-07-2.63
432021-03-23-2.63
442021-07-15-2.52
452021-04-05-2.51
462021-02-16-2.46
472021-03-08-2.46
482021-05-06-2.32
492021-06-15-2.31
502021-11-01-2.31
No data to display.
No data to display.
PositionDatePercentage
12019-09-09-11.84
22020-07-13-10.01
32022-05-09-9.63
42022-11-04-9.51
52022-05-05-9.06
62021-12-01-8.70
72019-06-12-8.66
82019-07-01-8.54
92019-06-25-8.32
102020-03-16-8.31
112019-09-27-8.25
122022-11-02-8.08
132019-06-14-8.05
142022-05-06-7.76
152022-03-04-7.60
162022-03-07-7.51
172021-12-03-7.42
182022-08-31-7.40
192022-05-11-7.36
202019-09-13-7.16
212022-07-26-7.14
222020-11-09-7.12
232022-01-13-7.04
242019-07-29-6.90
252020-03-11-6.77
262019-09-24-6.71
272022-07-12-6.69
282022-02-17-6.60
292021-03-18-6.57
302020-09-02-6.56
312022-10-14-6.27
322022-04-21-6.24
332022-10-10-6.21
342021-11-15-6.17
352019-09-26-6.04
362019-12-02-5.97
372021-03-05-5.92
382019-10-18-5.92
392019-08-27-5.82
402021-03-04-5.76
412019-12-06-5.76
422019-11-07-5.72
432020-08-10-5.65
442021-08-11-5.63
452020-12-28-5.57
462020-10-21-5.54
472021-12-16-5.39
482023-01-18-5.32
492020-12-09-5.28
502020-03-03-5.25
512020-04-28-5.23
522021-11-22-5.19
532019-07-31-5.19
542022-02-23-5.15
552022-11-18-5.13
562021-08-10-5.10
572020-08-07-5.08
582019-08-29-5.07
592022-01-25-5.04
602020-06-26-5.01
612022-03-08-4.99
622020-06-12-4.97
632022-05-16-4.94
642019-10-09-4.93
652021-03-24-4.92
662022-04-26-4.88
672019-11-18-4.88
682019-07-11-4.86
692020-05-26-4.84
702021-01-26-4.76
712019-12-10-4.75
722019-09-06-4.67
732022-05-24-4.65
742021-03-03-4.64
752021-06-04-4.63
762019-10-28-4.60
772021-01-04-4.51
782020-06-02-4.49
792021-01-25-4.49
802022-03-03-4.49
812021-03-10-4.48
822021-05-05-4.46
832021-11-29-4.44
842020-01-24-4.44
852022-01-12-4.39
862021-04-20-4.39
872021-11-19-4.37
882022-04-05-4.36
892019-06-24-4.33
902021-04-29-4.29
912021-11-30-4.27
922021-01-13-4.26
932020-03-06-4.20
942021-02-22-4.17
952022-01-21-4.16
962021-12-09-4.14
972020-11-13-4.04
982019-06-20-4.04
992022-06-28-4.00
1002019-08-21-3.99
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:26:42
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CRWD Logo, Crowdstrike Holdings Inc Logo
CRWD information
  • Full title
    Crowdstrike Holdings Inc
  • First trading day
    2019-06-12
  • Last trading day
    2023-02-23
  • Total trading days
    934
  • Last close price
    117.44 (+1.00%)
  • Market cap
    50.1B
  • Stock Exchange
    NasdaqGS
  • Sector
    Technology
  • Industry
    Computer Software: Prepackaged Software
  • CRWD CEO
    Mr. George Kurtz
  • Full-time employees
    3,163
  • Address
    150 Mathilda Pl Ste 300
    Sunnyvale
    CALIFORNIA
    94086
  • Website
    https://ir.crowdstrike.com/
  • Phone number
    18885128906
  • Description
    CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
57 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...