CRWD stock analysis of May 27, 2022

Crowdstrike Holdings Inc

  • CRWD IPO: 2019-06-12
  • 117.44 (+1.00%)
  • 50.1B market cap
  • 934 trading days in total
  • CRWD Latest trading day: 2023-02-23
  • NasdaqGS
  • Technology
  • Computer Software: Prepackaged Software
  • Mr. George Kurtz
  • 3,163 full-time employees
  • Sunnyvale, CALIFORNIA
166.82 close price
749 trading day
Previous trading day
2022-05-26

CRWD stock Buy and Hold Potential More info

INVESTMENT at 2022-05-27 open
CRWD open price was $158.89
1,000.00
Click to edit
HOLDING TIME
185 trading days
or
272 days
TODAY'S WORTH
As of 2023-02-23 close price ($117.44)
739.13
Click to edit
ROI: -26.09% (0.74x) – ANNU: -33.34% (0.67x)

May 27th, 2022 in CRWD timeline More insights

749th
trading day out of 934
in entire CRWD history
 
80.19%
Progress:
749 934
185
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
772
days ago
or
2 years 42 days
Friday
21st week in 2022
103rd
trading day in 2022
20th
in 2022 May

CRWD Dividends by May 27, 2022

We don't have any infomation about CRWD dividends.
It seems that CRWD have not paid any dividends in it's entire history.

CRWD Stock Splits by May 27, 2022

We don't have any infomation about CRWD stock splits.
It seems that CRWD has not have any stock splits in it's entire history.

CRWD Stock Price Ranges on May 27, 2022More insights

5D
98%
Price range 5D
Time period:
2022-05-23 to 2022-05-27
CRWD close price: 166.82
Min: 137.07   Max: 167.33
+0.31%
Uptrend potential 5D
If you buy at CRWD close price of 166.82 and sell it when it reaches previous max of 167.33
Time period:
2022-05-23 to 2022-05-27
-17.83%
Downtrend potential 5D
If you buy at CRWD close price of 166.82 and sell it when it reaches previous min of 137.07
Time period:
2022-05-23 to 2022-05-27
1M
45%
Price range 1M
Time period:
2022-04-27 to 2022-05-27
CRWD close price: 166.82
Min: 130.00   Max: 212.19
+27.2%
Uptrend potential 1M
If you buy at CRWD close price of 166.82 and sell it when it reaches previous max of 212.19
Time period:
2022-04-27 to 2022-05-27
-22.07%
Downtrend potential 1M
If you buy at CRWD close price of 166.82 and sell it when it reaches previous min of 130.00
Time period:
2022-04-27 to 2022-05-27
3M
33%
Price range 3M
Time period:
2022-02-28 to 2022-05-27
CRWD close price: 166.82
Min: 130.00   Max: 242.00
+45.07%
Uptrend potential 3M
If you buy at CRWD close price of 166.82 and sell it when it reaches previous max of 242.00
Time period:
2022-02-28 to 2022-05-27
-22.07%
Downtrend potential 3M
If you buy at CRWD close price of 166.82 and sell it when it reaches previous min of 130.00
Time period:
2022-02-28 to 2022-05-27
6M
33%
Price range 6M
Time period:
2021-11-29 to 2022-05-27
CRWD close price: 166.82
Min: 130.00   Max: 242.00
+45.07%
Uptrend potential 6M
If you buy at CRWD close price of 166.82 and sell it when it reaches previous max of 242.00
Time period:
2021-11-29 to 2022-05-27
-22.07%
Downtrend potential 6M
If you buy at CRWD close price of 166.82 and sell it when it reaches previous min of 130.00
Time period:
2021-11-29 to 2022-05-27
1Y
22%
Price range 1Y
Time period:
2021-05-27 to 2022-05-27
CRWD close price: 166.82
Min: 130.00   Max: 298.47
+78.92%
Uptrend potential 1Y
If you buy at CRWD close price of 166.82 and sell it when it reaches previous max of 298.47
Time period:
2021-05-27 to 2022-05-27
-22.07%
Downtrend potential 1Y
If you buy at CRWD close price of 166.82 and sell it when it reaches previous min of 130.00
Time period:
2021-05-27 to 2022-05-27
Important dates of CRWD stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-05-31

Pre-market

2022-05-26 close ⇢ 2022-05-27 open
+1.96%
  • #5 best pre-market of 2022 May
  • #37 best pre-market of 2022
  • 2022-05-26 closed at 155.84
  • 2022-05-27 opened at 158.89

Intraday

+4.99%
  • #4 best intraday of 2022 May
  • #18 best intraday of 2022
  • #60 best intraday of ALL-TIME
  • opened at 158.89 ⇢ closed at 166.82
  • highest at 167.33 ⇢
    +5.31%
  • lowest at 158.77 ⇢
    -0.08%
  • close-to-close ⇢
    +7.05%

Post-market

2022-05-27 close ⇢ 2022-05-31 open
-4.75%
  • #1 worst post-market of 2022 May
  • #5 worst post-market of 2022
  • #18 worst post-market of all-time
  • 2022-05-27 closed at 166.82
  • 2022-05-31 opened at 158.89

CRWD investment calculator

This calculator shows the potential of CRWD stock.
Just pick a start date, end date and click Calculate.
Ticker:
CRWD
Date start:
Date end:
Duration:
272 days
Trading days:
185
BUY
Your initial investment on 2022-05-27 open
1,000.00
Shares bought: 6.29
Stock price: 158.89
SELL
Value on 2023-02-23 close
739.13
NET: -260.87
ROI: -26.09% (0.74x)
Annualised: -33.34% (0.67x)
Stock price: 117.44
Duration: 272 days
Trading days: 185
 
HIGHEST VALUE
Value on 2022-08-11
1,294.80
NET: +294.80
ROI: +29.48% (1.29x)
Annualised: +245.83% (3.46x)
Stock price: 205.73
Duration: 76 days
Trading days: 51
LOWEST VALUE
Value on 2023-01-10
580.59
NET: -419.41
Max drawdown: -41.94% (0.58x)
Annualised: -58.12% (0.42x)
Stock price: 92.25
Duration: 228 days
Trading days: 155

CRWD stock timeline

  • May 27, 2022 was 749th CRWD trading day out of 934.
    • If we count from the first CRWD trading day ( 2019-06-12 ) to the last one ( 2023-02-23 ), May 27, 2022 is at 80.19% of entire CRWD stock history.
    • It means that there are at least 185 CRWD trading days after May 27, 2022.
  • 2022-05-27 was 2 years 42 days OR 772 days ago.
  • May 27, 2022 was Friday of 21st week in 2022.
  • 2022-05-27 was 103rd trading day in 2022  ⬤  20th trading day in 2022 May.

CRWD Dividends

We have no records that CRWD has paid any dividends in it's entire history.

CRWD stock splits

We have no data that CRWD has any stock splits in it's entire history.

CRWD Price Ranges

This section shows the current CRWD stock close price (166.82) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-05-23 ⇢ 2022-05-27
Lowest value
137.07
2022-05-24
Highest value
167.33
2022-05-27
-17.83%
5 Days
Downtrend potential
If you buy CRWD stock at current close price of 166.82 and sell it when it reaches 5 Days lowest value of 137.07, your loss would be -17.83%
98.31%
5 Days
Current progress
The current CRWD stock close price of 166.82 is at 98.31% of 5 Days range
+0.31%
5 Days
Uptrend potential
If you buy CRWD stock at current close price of 166.82 and sell it when it reaches 5 Days highest value of 167.33, your profit would be +0.31%
Current value
166.82
2022-05-27

1 Month

23 trading days
2022-04-27 ⇢ 2022-05-27
Lowest value
130.00
2022-05-12
Highest value
212.19
2022-04-29
-22.07%
1 Month
Downtrend potential
If you buy CRWD stock at current close price of 166.82 and sell it when it reaches 1 Month lowest value of 130.00, your loss would be -22.07%
44.8%
1 Month
Current progress
The current CRWD stock close price of 166.82 is at 44.8% of 1 Month range
+27.2%
1 Month
Uptrend potential
If you buy CRWD stock at current close price of 166.82 and sell it when it reaches 1 Month highest value of 212.19, your profit would be +27.2%
Current value
166.82
2022-05-27

3 Months

65 trading days
2022-02-28 ⇢ 2022-05-27
Lowest value
130.00
2022-05-12
Highest value
242.00
2022-04-13
-22.07%
3 Months
Downtrend potential
If you buy CRWD stock at current close price of 166.82 and sell it when it reaches 3 Months lowest value of 130.00, your loss would be -22.07%
32.88%
3 Months
Current progress
The current CRWD stock close price of 166.82 is at 32.88% of 3 Months range
+45.07%
3 Months
Uptrend potential
If you buy CRWD stock at current close price of 166.82 and sell it when it reaches 3 Months highest value of 242.00, your profit would be +45.07%
Current value
166.82
2022-05-27

6 Months

127 trading days
2021-11-29 ⇢ 2022-05-27
Lowest value
130.00
2022-05-12
Highest value
242.00
2022-04-13
-22.07%
6 Months
Downtrend potential
If you buy CRWD stock at current close price of 166.82 and sell it when it reaches 6 Months lowest value of 130.00, your loss would be -22.07%
32.88%
6 Months
Current progress
The current CRWD stock close price of 166.82 is at 32.88% of 6 Months range
+45.07%
6 Months
Uptrend potential
If you buy CRWD stock at current close price of 166.82 and sell it when it reaches 6 Months highest value of 242.00, your profit would be +45.07%
Current value
166.82
2022-05-27

1 Year

255 trading days
2021-05-27 ⇢ 2022-05-27
Lowest value
130.00
2022-05-12
Highest value
298.47
2021-11-10
-22.07%
1 Year
Downtrend potential
If you buy CRWD stock at current close price of 166.82 and sell it when it reaches 1 Year lowest value of 130.00, your loss would be -22.07%
21.86%
1 Year
Current progress
The current CRWD stock close price of 166.82 is at 21.86% of 1 Year range
+78.92%
1 Year
Uptrend potential
If you buy CRWD stock at current close price of 166.82 and sell it when it reaches 1 Year highest value of 298.47, your profit would be +78.92%
Current value
166.82
2022-05-27

Monthly Highs and Lows of CRWD

This section shows lows and highs of CRWD stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
120.56
2023-02-15
105.10
2023-02-01
105.90
2023-02-01
117.44
2023-02-23
10.9013.84-0.76
2023 January20
109.01
2023-01-24
92.25
2023-01-10
107.50
2023-01-03
105.90
2023-01-31
-1.491.40-14.19
2022 December21
125.55
2022-12-02
98.70
2022-12-28
118.64
2022-12-01
105.29
2022-12-30
-11.255.82-16.81
2022 November21
168.44
2022-11-01
108.89
2022-11-30
165.00
2022-11-01
117.65
2022-11-30
-28.702.08-34.01
2022 October21
181.84
2022-10-06
142.36
2022-10-13
166.63
2022-10-03
161.20
2022-10-31
-3.269.13-14.57
2022 September21
195.29
2022-09-12
157.08
2022-09-23
178.45
2022-09-01
164.81
2022-09-30
-7.649.44-11.98
2022 August23
205.73
2022-08-11
178.39
2022-08-31
180.78
2022-08-01
182.61
2022-08-31
1.0113.80-1.32
2022 July20
194.85
2022-07-08
167.47
2022-07-01
168.24
2022-07-01
183.60
2022-07-29
9.1315.82-0.46
2022 June21
188.68
2022-06-24
150.63
2022-06-13
163.01
2022-06-01
168.56
2022-06-30
3.4015.75-7.59
2022 May21
207.83
2022-05-03
130.00
2022-05-12
198.50
2022-05-02
159.99
2022-05-31
-19.404.70-34.51
2022 April21
242.00
2022-04-13
197.84
2022-04-29
225.30
2022-04-01
198.76
2022-04-29
-11.787.41-12.19
2022 March23
232.35
2022-03-31
155.36
2022-03-08
201.33
2022-03-01
227.08
2022-03-31
12.7915.41-22.83
2022 February19
197.17
2022-02-28
153.51
2022-02-24
182.01
2022-02-01
195.21
2022-02-28
7.258.33-15.66
2022 January20
205.58
2022-01-03
150.05
2022-01-24
205.00
2022-01-03
180.64
2022-01-31
-11.880.28-26.80
2021 December22
225.60
2021-12-01
185.71
2021-12-06
220.69
2021-12-01
204.75
2021-12-31
-7.222.22-15.85
2021 November21
298.47
2021-11-10
216.49
2021-11-30
275.54
2021-11-01
217.14
2021-11-30
-21.198.32-21.43
2021 October21
297.40
2021-10-26
235.63
2021-10-04
246.65
2021-10-01
281.80
2021-10-29
14.2520.58-4.47
2021 September21
285.45
2021-09-01
238.60
2021-09-29
273.22
2021-09-01
245.78
2021-09-30
-10.044.48-12.67
2021 August22
289.24
2021-08-30
227.25
2021-08-17
254.26
2021-08-02
281.00
2021-08-31
10.5213.76-10.62
2021 July21
272.60
2021-07-23
239.71
2021-07-19
251.00
2021-07-01
253.61
2021-07-30
1.048.61-4.50
2021 June22
260.82
2021-06-28
204.53
2021-06-07
223.23
2021-06-01
251.31
2021-06-30
12.5816.84-8.38
2021 May20
225.93
2021-05-28
177.30
2021-05-11
209.00
2021-05-03
222.15
2021-05-28
6.298.10-15.17
2021 April21
227.19
2021-04-27
184.81
2021-04-05
188.77
2021-04-01
208.51
2021-04-30
10.4620.35-2.10
2021 March23
231.00
2021-03-02
168.67
2021-03-05
220.82
2021-03-01
182.51
2021-03-31
-17.354.61-23.62
2021 February19
250.75
2021-02-16
198.16
2021-02-23
216.56
2021-02-01
216.00
2021-02-26
-0.2615.79-8.50
2021 January19
238.54
2021-01-12
193.86
2021-01-27
209.96
2021-01-04
215.80
2021-01-29
2.7813.61-7.67
2020 December22
227.36
2020-12-24
138.24
2020-12-02
153.50
2020-12-01
211.82
2020-12-31
37.9948.12-9.94
2020 November20
155.00
2020-11-30
118.10
2020-11-10
124.55
2020-11-02
153.28
2020-11-30
23.0724.45-5.18
2020 October22
153.90
2020-10-14
120.45
2020-10-30
139.50
2020-10-01
123.84
2020-10-30
-11.2310.32-13.66
2020 September21
153.10
2020-09-02
115.25
2020-09-04
134.44
2020-09-01
137.32
2020-09-30
2.1413.88-14.27
2020 August21
126.55
2020-08-31
93.37
2020-08-11
114.48
2020-08-03
125.73
2020-08-31
9.8310.54-18.44
2020 July22
118.58
2020-07-13
97.06
2020-07-24
100.00
2020-07-01
113.20
2020-07-31
13.2018.58-2.94
2020 June22
108.34
2020-06-25
88.87
2020-06-05
90.56
2020-06-01
100.29
2020-06-30
10.7419.63-1.87
2020 May20
88.00
2020-05-29
65.80
2020-05-01
66.28
2020-05-01
87.81
2020-05-29
32.4832.77-0.72
2020 April21
75.00
2020-04-27
53.53
2020-04-01
54.00
2020-04-01
67.66
2020-04-30
25.3038.89-0.87
2020 March22
60.97
2020-03-02
31.95
2020-03-17
60.20
2020-03-02
55.68
2020-03-31
-7.511.28-46.93
2020 February19
67.56
2020-02-19
54.35
2020-02-27
61.13
2020-02-03
59.64
2020-02-28
-2.4410.52-11.09
2020 January21
64.04
2020-01-22
48.79
2020-01-03
50.03
2020-01-02
61.09
2020-01-31
22.1128.00-2.48
2019 December21
58.60
2019-12-02
46.32
2019-12-12
58.50
2019-12-02
49.87
2019-12-31
-14.750.17-20.82
2019 November20
60.00
2019-11-18
44.80
2019-11-08
49.94
2019-11-01
58.00
2019-11-29
16.1420.14-10.29
2019 October23
69.70
2019-10-07
44.58
2019-10-22
58.30
2019-10-01
49.91
2019-10-31
-14.3919.55-23.53
2019 September20
87.77
2019-09-04
51.61
2019-09-30
80.85
2019-09-03
58.31
2019-09-30
-27.888.56-36.17
2019 August22
101.88
2019-08-20
78.89
2019-08-30
90.07
2019-08-01
81.28
2019-08-30
-9.7613.11-12.41
2019 July22
96.19
2019-07-30
61.72
2019-07-02
69.10
2019-07-01
89.07
2019-07-31
28.9039.20-10.68
2019 June13
79.79
2019-06-19
56.00
2019-06-12
63.50
2019-06-12
68.29
2019-06-28
7.5425.65-11.81

CRWD best and worst after-hours sessions

This section shows best and worst after-hours sessions of CRWD in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 May
PositionDatePercentage
12022-05-196.41
22022-05-094.86
32022-05-163.37
42022-05-122.32
52022-05-261.96
No data to display.
No data to display.
PositionDatePercentage
12020-03-1919.69
22019-07-1817.06
32020-12-0212.46
42022-03-0910.67
52019-06-1210.10
62020-06-028.38
72022-11-098.28
82021-03-087.18
92020-08-316.93
102020-03-236.74
112023-02-016.42
122022-05-196.41
132021-08-236.01
142020-03-095.97
152020-09-015.81
162020-11-035.61
172020-03-125.50
182022-11-175.23
192019-10-025.03
202022-04-114.96
212022-11-144.92
222022-05-094.86
232022-12-124.80
242021-03-104.69
252020-03-184.66
262020-05-284.64
272020-12-174.56
282020-02-104.27
292019-06-174.27
302021-05-063.85
312020-11-103.75
322022-10-173.73
332022-07-263.62
342021-04-143.51
352022-08-093.51
362021-03-313.43
372022-05-163.37
382022-06-033.32
392019-06-133.29
402023-02-073.26
412021-12-013.22
422020-09-083.17
432022-07-153.16
442022-02-283.14
452020-05-293.13
462022-10-033.11
472020-06-113.10
482022-02-253.08
492020-11-043.06
502021-12-063.04
512022-08-223.00
522019-06-182.94
532022-03-082.90
542019-06-252.89
552022-09-262.89
562019-08-162.86
572020-10-022.82
582019-11-112.81
592020-03-162.79
602020-05-192.76
612021-02-122.66
622021-06-212.59
632022-02-142.49
642022-08-112.49
652020-11-272.47
662021-03-092.46
672023-01-062.45
682020-02-242.44
692020-04-212.42
702022-08-242.40
712021-05-252.40
722022-10-312.36
732022-02-222.35
742021-04-012.35
752020-01-082.32
762022-05-122.32
772022-01-252.31
782022-10-142.31
792020-08-132.30
802021-01-192.29
812021-05-042.26
822019-07-092.26
832021-03-302.26
842020-05-122.25
852023-02-082.24
862021-02-262.23
872022-08-292.22
882019-12-272.21
892020-04-032.18
902020-01-032.17
912020-05-062.15
922022-09-082.15
932021-11-242.14
942023-01-172.14
952019-08-142.10
962022-12-302.10
972020-04-132.08
982021-07-022.08
992019-11-222.07
1002020-01-152.07
PositionDatePercentage
12022-05-27-4.75
22022-05-06-3.52
32022-05-10-2.34
42022-05-11-2.33
52022-05-17-2.10
PositionDatePercentage
12022-11-29-18.63
22022-06-10-6.27
32022-02-23-5.15
42022-10-12-4.93
52022-05-27-4.75
62022-06-02-4.69
72022-01-21-4.58
82022-06-15-4.45
92022-09-12-4.34
102022-05-06-3.52
112022-01-07-3.38
122022-04-05-3.37
132022-06-09-3.12
142022-02-02-2.86
152022-11-16-2.81
162022-07-07-2.73
172022-09-15-2.63
182022-07-12-2.53
192022-02-09-2.50
202022-10-25-2.50
212022-03-18-2.43
222022-12-21-2.42
232022-05-10-2.34
242022-05-11-2.33
252022-10-04-2.32
262022-08-31-2.28
272022-09-28-2.25
282022-01-14-2.25
292022-10-06-2.21
302022-01-04-2.21
312022-08-19-2.18
322022-05-17-2.10
332022-02-18-2.08
342022-08-03-2.05
352022-04-08-2.03
362022-08-16-2.00
372022-11-08-1.93
382022-12-01-1.87
392022-08-26-1.82
402022-08-25-1.79
412022-03-22-1.76
422022-05-23-1.73
432022-08-04-1.71
442022-06-06-1.70
452022-02-15-1.62
462022-02-07-1.60
472022-08-18-1.54
482022-07-29-1.54
492022-08-01-1.52
502022-07-13-1.50
No data to display.
No data to display.
PositionDatePercentage
12022-11-29-18.63
22020-03-11-9.92
32020-03-06-9.91
42020-03-13-8.98
52019-09-05-8.23
62020-09-02-7.79
72020-02-21-7.43
82019-10-11-7.42
92021-02-22-6.48
102022-06-10-6.27
112023-01-04-6.10
122020-03-17-5.92
132020-03-20-5.65
142019-08-02-5.31
152022-02-23-5.15
162020-09-04-5.06
172022-10-12-4.93
182022-05-27-4.75
192021-11-12-4.73
202022-06-02-4.69
212022-01-21-4.58
222020-01-24-4.51
232022-06-15-4.45
242022-09-12-4.34
252019-10-10-4.30
262020-02-26-3.95
272020-06-03-3.94
282020-11-06-3.91
292021-05-18-3.63
302021-11-22-3.61
312021-12-03-3.55
322022-05-06-3.52
332019-12-06-3.44
342021-01-05-3.43
352019-09-10-3.41
362020-06-04-3.39
372022-01-07-3.38
382022-04-05-3.37
392021-09-17-3.32
402020-02-27-3.30
412021-01-26-3.29
422021-03-24-3.27
432019-06-20-3.19
442020-09-18-3.18
452019-08-13-3.14
462019-12-02-3.13
472022-06-09-3.12
482020-09-03-3.07
492020-03-31-3.02
502020-03-05-3.00
512023-02-02-2.99
522020-10-14-2.98
532019-10-15-2.97
542021-07-07-2.94
552022-02-02-2.86
562021-06-18-2.81
572020-08-06-2.81
582022-11-16-2.81
592020-09-16-2.80
602021-03-03-2.77
612021-08-31-2.77
622020-03-26-2.76
632023-01-24-2.75
642022-07-07-2.73
652022-09-15-2.63
662020-04-14-2.55
672022-07-12-2.53
682022-10-25-2.50
692022-02-09-2.50
702020-06-10-2.44
712022-03-18-2.43
722022-12-21-2.42
732021-03-11-2.38
742021-12-17-2.37
752022-05-10-2.34
762020-07-23-2.33
772022-05-11-2.33
782022-10-04-2.32
792020-03-24-2.32
802021-12-21-2.30
812022-08-31-2.28
822022-01-14-2.25
832022-09-28-2.25
842021-10-29-2.22
852023-02-15-2.21
862022-10-06-2.21
872022-01-04-2.21
882020-10-01-2.20
892022-08-19-2.18
902021-03-17-2.13
912020-12-01-2.13
922020-11-13-2.11
932022-05-17-2.10
942019-09-09-2.09
952022-02-18-2.08
962022-08-03-2.05
972020-04-30-2.04
982021-12-16-2.03
992020-03-10-2.03
1002022-04-08-2.03

CRWD best and worst intraday sessions

This section shows best and worst intraday sessions of CRWD in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 May
PositionDatePercentage
12022-05-139.25
22022-05-266.96
32022-05-255.63
42022-05-274.99
52022-05-124.18
No data to display.
No data to display.
PositionDatePercentage
12022-02-2419.14
22019-11-1512.74
32020-03-1712.02
42020-03-2311.27
52019-11-1311.04
62019-07-309.30
72022-05-139.25
82019-09-109.06
92019-09-308.99
102020-12-108.85
112019-10-078.55
122020-09-218.55
132019-06-178.12
142022-06-028.09
152020-03-188.03
162022-03-177.85
172019-10-307.82
182019-12-037.66
192020-05-047.43
202019-08-137.34
212020-02-287.27
222019-08-087.21
232022-04-137.03
242022-05-266.96
252020-09-016.88
262020-06-156.88
272020-07-086.69
282019-10-246.67
292019-07-226.58
302021-10-136.55
312022-07-016.54
322019-09-166.51
332022-01-246.42
342021-06-106.38
352022-06-076.37
362022-03-226.30
372020-01-066.29
382019-07-106.20
392021-12-156.12
402019-06-286.11
412022-01-315.82
422019-06-135.79
432022-04-255.79
442022-09-085.71
452020-09-085.70
462022-05-255.63
472020-12-225.58
482020-05-295.55
492020-04-205.49
502021-01-055.49
512019-07-255.46
522022-01-105.42
532022-03-095.26
542021-06-225.24
552020-12-185.19
562021-01-285.19
572022-01-285.17
582019-08-095.15
592020-03-265.01
602022-05-274.99
612020-07-294.93
622022-10-134.92
632019-11-084.86
642023-01-314.85
652021-05-194.79
662019-06-184.79
672020-08-314.78
682022-11-304.77
692021-04-134.76
702020-07-204.74
712020-06-014.73
722022-11-114.66
732020-08-204.59
742022-12-014.58
752021-03-174.54
762021-12-174.53
772021-10-184.52
782019-10-034.47
792020-05-014.42
802023-02-074.42
812020-03-244.39
822022-07-054.36
832021-06-074.35
842020-04-244.35
852023-02-014.34
862020-12-044.30
872022-08-024.22
882022-02-284.20
892020-04-154.18
902022-05-124.18
912021-04-064.16
922020-12-214.16
932023-01-234.14
942020-01-304.08
952019-12-134.02
962022-01-064.02
972023-01-174.01
982020-04-024.00
992021-01-073.97
1002019-07-033.96
PositionDatePercentage
12022-05-09-9.63
22022-05-05-9.06
32022-05-06-7.76
42022-05-11-7.36
52022-05-16-4.94
PositionDatePercentage
12022-05-09-9.63
22022-11-04-9.51
32022-05-05-9.06
42022-11-02-8.08
52022-05-06-7.76
62022-03-04-7.60
72022-03-07-7.51
82022-08-31-7.40
92022-05-11-7.36
102022-07-26-7.14
112022-01-13-7.04
122022-07-12-6.69
132022-02-17-6.60
142022-10-14-6.27
152022-04-21-6.24
162022-10-10-6.21
172022-02-23-5.15
182022-11-18-5.13
192022-01-25-5.04
202022-03-08-4.99
212022-05-16-4.94
222022-04-26-4.88
232022-05-24-4.65
242022-03-03-4.49
252022-01-12-4.39
262022-04-05-4.36
272022-01-21-4.16
282022-06-28-4.00
292022-11-07-3.97
302022-05-18-3.94
312022-04-18-3.85
322022-12-06-3.81
332022-04-29-3.80
342022-02-11-3.52
352022-09-22-3.45
362022-01-04-3.42
372022-07-18-3.42
382022-07-22-3.41
392022-12-05-3.37
402022-12-15-3.29
412022-02-02-3.26
422022-01-03-3.25
432022-11-03-3.15
442022-01-05-3.09
452022-09-01-3.07
462022-04-20-2.98
472022-08-11-2.91
482022-06-30-2.91
492022-11-01-2.71
502022-05-17-2.68
No data to display.
No data to display.
PositionDatePercentage
12019-09-09-11.84
22020-07-13-10.01
32022-05-09-9.63
42022-11-04-9.51
52022-05-05-9.06
62021-12-01-8.70
72019-06-12-8.66
82019-07-01-8.54
92019-06-25-8.32
102020-03-16-8.31
112019-09-27-8.25
122022-11-02-8.08
132019-06-14-8.05
142022-05-06-7.76
152022-03-04-7.60
162022-03-07-7.51
172021-12-03-7.42
182022-08-31-7.40
192022-05-11-7.36
202019-09-13-7.16
212022-07-26-7.14
222020-11-09-7.12
232022-01-13-7.04
242019-07-29-6.90
252020-03-11-6.77
262019-09-24-6.71
272022-07-12-6.69
282022-02-17-6.60
292021-03-18-6.57
302020-09-02-6.56
312022-10-14-6.27
322022-04-21-6.24
332022-10-10-6.21
342021-11-15-6.17
352019-09-26-6.04
362019-12-02-5.97
372021-03-05-5.92
382019-10-18-5.92
392019-08-27-5.82
402021-03-04-5.76
412019-12-06-5.76
422019-11-07-5.72
432020-08-10-5.65
442021-08-11-5.63
452020-12-28-5.57
462020-10-21-5.54
472021-12-16-5.39
482023-01-18-5.32
492020-12-09-5.28
502020-03-03-5.25
512020-04-28-5.23
522021-11-22-5.19
532019-07-31-5.19
542022-02-23-5.15
552022-11-18-5.13
562021-08-10-5.10
572020-08-07-5.08
582019-08-29-5.07
592022-01-25-5.04
602020-06-26-5.01
612022-03-08-4.99
622020-06-12-4.97
632022-05-16-4.94
642019-10-09-4.93
652021-03-24-4.92
662022-04-26-4.88
672019-11-18-4.88
682019-07-11-4.86
692020-05-26-4.84
702021-01-26-4.76
712019-12-10-4.75
722019-09-06-4.67
732022-05-24-4.65
742021-03-03-4.64
752021-06-04-4.63
762019-10-28-4.60
772021-01-04-4.51
782020-06-02-4.49
792021-01-25-4.49
802022-03-03-4.49
812021-03-10-4.48
822021-05-05-4.46
832021-11-29-4.44
842020-01-24-4.44
852022-01-12-4.39
862021-04-20-4.39
872021-11-19-4.37
882022-04-05-4.36
892019-06-24-4.33
902021-04-29-4.29
912021-11-30-4.27
922021-01-13-4.26
932020-03-06-4.20
942021-02-22-4.17
952022-01-21-4.16
962021-12-09-4.14
972020-11-13-4.04
982019-06-20-4.04
992022-06-28-4.00
1002019-08-21-3.99
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:26:42
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CRWD Logo, Crowdstrike Holdings Inc Logo
CRWD information
  • Full title
    Crowdstrike Holdings Inc
  • First trading day
    2019-06-12
  • Last trading day
    2023-02-23
  • Total trading days
    934
  • Last close price
    117.44 (+1.00%)
  • Market cap
    50.1B
  • Stock Exchange
    NasdaqGS
  • Sector
    Technology
  • Industry
    Computer Software: Prepackaged Software
  • CRWD CEO
    Mr. George Kurtz
  • Full-time employees
    3,163
  • Address
    150 Mathilda Pl Ste 300
    Sunnyvale
    CALIFORNIA
    94086
  • Website
    https://ir.crowdstrike.com/
  • Phone number
    18885128906
  • Description
    CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
87 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...