![No Logo for COMB](/logos/no_logo.png)
COMB stock analysis of January 22, 2018
GraniteShares Bloomberg Commodity Broad Strategy No K-1
- COMB IPO: 2017-07-14
- 21.32 (+1.00%)
- 61M market cap
- 1,414 trading days in total
- COMB Latest trading day: 2023-02-23
- NYSE Arca
26.43 close price
132 trading day
Pre-market
2018-01-19 close ⇢ 2018-01-22 open
+0.15%
- 2018-01-19 closed at 26.34
- 2018-01-22 opened at 26.38
Intraday
+0.19%
- opened at 26.38 ⇢ closed at 26.43
- highest at 26.43 ⇢ +0.19%
- lowest at 26.37 ⇢ -0.04%
- close-to-close ⇢ +0.34%
Post-market
2018-01-22 close ⇢ 2018-01-23 open
+0.23%
- Reached relative ALL-TIME high at 26.57It means it reached the highest point until 2018-01-23. The absolute highest point was reached in 2022-06-08.
- #4 best post-market of 2018 January
- 2018-01-22 closed at 26.43
- 2018-01-23 opened at 26.49
COMB investment calculator
This calculator shows the potential of COMB stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
COMB
Duration:
5 years 33 days
Trading days:
1,282
SELL
Value on 2023-02-23 close
830.82
Dividends (3)
2.72%
+22.63
Stock growth
97.28%
-191.81
NET: -169.18
Total ROI: -16.92% (0.83x)
Annualised: -3.58% (0.96x)
Dividends ROI: +2.26% (1.02x)
Dividend Yield: +0.44% (1.00x)
Stock price: 21.32
Duration: 5 years 33 days
Trading days: 1,282
SELL
Value on 2023-02-23 close
808.19
NET: -191.81
ROI: -19.18% (0.81x)
Annualised: -4.10% (0.96x)
Stock price: 21.32
Duration: 5 years 33 days
Trading days: 1,282
Click here to calculate the HIGHEST and LOWEST values of your investment.
COMB stock timeline
- January 22, 2018 was 132nd COMB trading day out of 1414.
- If we count from the first COMB trading day ( 2017-07-14 ) to the last one ( 2023-02-23 ), January 22, 2018 is at 9.34% of entire COMB stock history.
- It means that there are at least 1282 COMB trading days after January 22, 2018.
- 2018-01-22 was 6 years 212 days OR 2402 days ago.
- January 22, 2018 was Monday of 4th week in 2018.
- 2018-01-22 was 14th trading day in 2018 ⬤ 14th trading day in 2018 January.
COMB Dividends
- Our database shows that January 22, 2018 was NOT involved in COMB dividends.
-
Dividends for COMB stock was paid 4 times:
- 1 times before January 22, 2018
- 3 times after January 22, 2018
- The last ex-dividend date of COMB was on 2020-12-30 (Yearly Yield: 0.07%)
In the table below, you can see previous and next ex-dividend dates of COMB:
- Dividends before 2018-01-22 (1)
- Divdiends after 2018-01-22 (3)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.05 | 0.20 | 0 | 0.20 | ||||
2017-12-26 | 0.05200 | 0.20 | reintroduced | 0 | - | - | - | 0.20 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.20 | 0.83 | 366.67 | 0.84 | ||||
2018-12-28 | 0.22200 | 0.95 | reintroduced | 367 | - | - | - | 0.96 |
2019-12-30 | 0.35900 | 1.47 | reintroduced | 367 | 2019-12-31 | 2020-01-02 | - | 1.48 |
2020-12-30 | 0.01600 | 0.07 | reintroduced | 366 | - | - | - | 0.07 |
COMB stock splits
We have no data that COMB has any stock splits in it's entire history.
COMB Price Ranges
This section shows the current COMB stock close price (26.43) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of COMB
This section shows lows and highs of COMB stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 22.23
| 21.20
| 22.21
| 21.32
| -4.01 | 0.09 | -4.55 |
2023 January | 20 | 22.60
| 21.36
| 22.37
| 22.38
| 0.04 | 1.03 | -4.51 |
2022 December | 21 | 30.55
| 22.26
| 30.53
| 22.49
| -26.33 | 0.07 | -27.09 |
2022 November | 21 | 30.90
| 29.27
| 29.52
| 30.32
| 2.71 | 4.67 | -0.85 |
2022 October | 21 | 30.58
| 28.55
| 29.13
| 29.32
| 0.65 | 4.98 | -1.99 |
2022 September | 21 | 31.45
| 28.48
| 31.03
| 28.88
| -6.93 | 1.35 | -8.22 |
2022 August | 23 | 32.47
| 30.03
| 30.72
| 31.36
| 2.08 | 5.70 | -2.25 |
2022 July | 20 | 31.67
| 28.30
| 30.46
| 31.40
| 3.09 | 3.97 | -7.09 |
2022 June | 21 | 35.66
| 30.18
| 34.37
| 30.28
| -11.90 | 3.75 | -12.19 |
2022 May | 21 | 34.72
| 31.98
| 32.98
| 33.98
| 3.03 | 5.28 | -3.03 |
2022 April | 20 | 35.17
| 31.96
| 32.08
| 33.32
| 3.87 | 9.63 | -0.37 |
2022 March | 23 | 34.62
| 30.31
| 30.47
| 32.09
| 5.32 | 13.62 | -0.53 |
2022 February | 20 | 30.59
| 27.84
| 27.88
| 29.70
| 6.53 | 9.72 | -0.14 |
2022 January | 20 | 27.90
| 25.51
| 25.53
| 27.83
| 9.01 | 9.28 | -0.08 |
2021 December | 22 | 30.05
| 25.54
| 28.80
| 25.65
| -10.94 | 4.34 | -11.32 |
2021 November | 21 | 31.25
| 28.40
| 31.00
| 28.65
| -7.58 | 0.81 | -8.39 |
2021 October | 21 | 31.66
| 29.97
| 30.12
| 30.92
| 2.66 | 5.11 | -0.50 |
2021 September | 21 | 30.38
| 28.41
| 28.49
| 30.10
| 5.65 | 6.63 | -0.28 |
2021 August | 22 | 28.83
| 27.18
| 28.72
| 28.65
| -0.24 | 0.38 | -5.36 |
2021 July | 21 | 29.16
| 27.40
| 28.65
| 28.79
| 0.49 | 1.78 | -4.36 |
2021 June | 22 | 28.46
| 26.85
| 28.18
| 28.38
| 0.71 | 0.99 | -4.72 |
2021 May | 20 | 28.30
| 27.08
| 27.37
| 27.76
| 1.42 | 3.40 | -1.06 |
2021 April | 21 | 27.21
| 24.78
| 25.14
| 27.08
| 7.72 | 8.23 | -1.43 |
2021 March | 23 | 25.87
| 24.75
| 25.60
| 24.95
| -2.54 | 1.05 | -3.32 |
2021 February | 19 | 26.30
| 24.28
| 24.50
| 25.56
| 4.33 | 7.35 | -0.90 |
2021 January | 19 | 24.40
| 23.46
| 23.80
| 24.00
| 0.84 | 2.52 | -1.43 |
2020 December | 22 | 23.49
| 22.07
| 22.44
| 23.49
| 4.68 | 4.68 | -1.65 |
2020 November | 20 | 22.51
| 21.52
| 21.53
| 22.34
| 3.76 | 4.55 | -0.05 |
2020 October | 22 | 22.37
| 20.87
| 21.08
| 21.54
| 2.18 | 6.12 | -1.00 |
2020 September | 21 | 22.12
| 20.95
| 22.11
| 21.20
| -4.12 | 0.05 | -5.25 |
2020 August | 21 | 22.05
| 20.80
| 20.86
| 22.04
| 5.66 | 5.70 | -0.29 |
2020 July | 22 | 20.73
| 19.50
| 19.52
| 20.59
| 5.48 | 6.20 | -0.10 |
2020 June | 22 | 19.63
| 18.81
| 19.04
| 19.49
| 2.36 | 3.10 | -1.21 |
2020 May | 20 | 19.13
| 18.12
| 18.18
| 19.03
| 4.68 | 5.23 | -0.33 |
2020 April | 21 | 19.25
| 17.57
| 18.32
| 18.28
| -0.22 | 5.08 | -4.09 |
2020 March | 22 | 22.10
| 17.14
| 21.55
| 18.55
| -13.92 | 2.55 | -20.46 |
2020 February | 19 | 22.94
| 21.17
| 22.25
| 21.41
| -3.78 | 3.10 | -4.85 |
2020 January | 21 | 24.47
| 22.39
| 24.29
| 22.42
| -7.70 | 0.74 | -7.82 |
2019 December | 21 | 24.68
| 23.36
| 23.44
| 24.22
| 3.33 | 5.29 | -0.34 |
2019 November | 20 | 24.48
| 23.40
| 24.05
| 23.40
| -2.70 | 1.79 | -2.70 |
2019 October | 23 | 24.14
| 23.32
| 23.52
| 24.00
| 2.04 | 2.64 | -0.85 |
2019 September | 20 | 24.55
| 23.16
| 23.17
| 23.52
| 1.51 | 5.96 | -0.04 |
2019 August | 22 | 23.56
| 22.79
| 23.54
| 23.25
| -1.23 | 0.08 | -3.19 |
2019 July | 22 | 24.47
| 23.50
| 24.00
| 23.70
| -1.25 | 1.96 | -2.08 |
2019 June | 20 | 24.20
| 22.95
| 23.42
| 23.93
| 2.18 | 3.33 | -2.01 |
2019 May | 22 | 24.16
| 23.02
| 24.16
| 23.30
| -3.56 | 0.00 | -4.72 |
2019 April | 21 | 24.94
| 24.17
| 24.46
| 24.22
| -0.98 | 1.96 | -1.19 |
2019 March | 21 | 24.73
| 23.92
| 24.41
| 24.29
| -0.49 | 1.31 | -2.01 |
2019 February | 19 | 24.60
| 23.76
| 24.22
| 24.32
| 0.41 | 1.57 | -1.90 |
2019 January | 21 | 24.47
| 22.78
| 22.78
| 24.12
| 5.88 | 7.42 | 0.00 |
2018 December | 19 | 25.27
| 22.89
| 25.08
| 22.97
| -8.41 | 0.76 | -8.73 |
2018 November | 21 | 25.52
| 24.35
| 25.19
| 24.78
| -1.63 | 1.31 | -3.33 |
2018 October | 23 | 26.34
| 24.92
| 25.61
| 24.92
| -2.69 | 2.85 | -2.69 |
2018 September | 19 | 25.63
| 24.61
| 24.90
| 25.55
| 2.61 | 2.93 | -1.16 |
2018 August | 23 | 25.59
| 24.54
| 25.33
| 25.07
| -1.03 | 1.03 | -3.12 |
2018 July | 21 | 25.82
| 24.67
| 25.77
| 25.54
| -0.89 | 0.19 | -4.27 |
2018 June | 21 | 27.01
| 25.62
| 26.99
| 26.09
| -3.33 | 0.07 | -5.08 |
2018 May | 22 | 27.39
| 26.50
| 26.59
| 27.06
| 1.77 | 3.01 | -0.34 |
2018 April | 21 | 26.98
| 25.55
| 26.08
| 26.69
| 2.34 | 3.45 | -2.03 |
2018 March | 21 | 26.49
| 25.71
| 26.15
| 26.04
| -0.42 | 1.30 | -1.68 |
2018 February | 19 | 26.83
| 25.41
| 26.65
| 26.26
| -1.46 | 0.68 | -4.65 |
2018 January | 21 | 27.07
| 25.99
| 26.28
| 26.71
| 1.64 | 3.01 | -1.10 |
2017 December | 20 | 26.49
| 24.84
| 25.81
| 26.17
| 1.39 | 2.63 | -3.76 |
2017 November | 21 | 26.40
| 25.48
| 25.74
| 25.48
| -1.01 | 2.56 | -1.01 |
2017 October | 22 | 25.66
| 24.80
| 24.91
| 25.65
| 2.97 | 3.01 | -0.44 |
2017 September | 20 | 25.50
| 25.10
| 25.22
| 25.10
| -0.48 | 1.11 | -0.48 |
2017 August | 23 | 25.22
| 24.47
| 24.87
| 25.13
| 1.05 | 1.41 | -1.61 |
2017 July | 12 | 26.00
| 24.43
| 24.58
| 25.04
| 1.87 | 5.78 | -0.61 |
COMB best and worst after-hours sessions
This section shows best and worst after-hours sessions of COMB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 January
Position | Date | Percentage |
---|---|---|
1 | 2018-01-23 | 0.68 |
2 | 2018-01-24 | 0.48 |
3 | 2018-01-25 | 0.34 |
4 | 2018-01-22 | 0.23 |
5 | 2018-01-11 | 0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-27 | 5.79 |
2 | 2018-02-16 | 2.33 |
3 | 2018-11-13 | 1.99 |
4 | 2018-04-17 | 1.47 |
5 | 2018-04-11 | 1.28 |
6 | 2018-02-09 | 1.22 |
7 | 2018-11-30 | 1.21 |
8 | 2018-10-31 | 1.08 |
9 | 2018-08-23 | 1.01 |
10 | 2018-07-23 | 1.00 |
11 | 2018-05-07 | 0.98 |
12 | 2018-04-06 | 0.93 |
13 | 2018-11-15 | 0.92 |
14 | 2018-07-16 | 0.89 |
15 | 2018-11-20 | 0.88 |
16 | 2018-11-27 | 0.86 |
17 | 2018-12-06 | 0.85 |
18 | 2018-08-15 | 0.85 |
19 | 2018-07-24 | 0.84 |
20 | 2018-06-19 | 0.81 |
21 | 2018-08-16 | 0.81 |
22 | 2018-06-28 | 0.81 |
23 | 2018-09-17 | 0.81 |
24 | 2018-12-03 | 0.76 |
25 | 2018-09-20 | 0.72 |
26 | 2018-05-17 | 0.71 |
27 | 2018-07-02 | 0.70 |
28 | 2018-05-21 | 0.70 |
29 | 2018-06-26 | 0.70 |
30 | 2018-10-11 | 0.70 |
31 | 2018-01-23 | 0.68 |
32 | 2018-07-19 | 0.68 |
33 | 2018-11-02 | 0.68 |
34 | 2018-04-09 | 0.65 |
35 | 2018-10-01 | 0.62 |
36 | 2018-09-21 | 0.59 |
37 | 2018-10-18 | 0.58 |
38 | 2018-09-19 | 0.56 |
39 | 2018-07-27 | 0.55 |
40 | 2018-09-24 | 0.55 |
41 | 2018-12-19 | 0.54 |
42 | 2018-06-21 | 0.54 |
43 | 2018-08-13 | 0.52 |
44 | 2018-12-12 | 0.49 |
45 | 2018-04-13 | 0.49 |
46 | 2018-12-10 | 0.48 |
47 | 2018-01-24 | 0.48 |
48 | 2018-03-23 | 0.46 |
49 | 2018-03-20 | 0.46 |
50 | 2018-05-18 | 0.45 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-01-04 | -0.53 |
2 | 2018-01-12 | -0.45 |
3 | 2018-01-30 | -0.37 |
4 | 2018-01-08 | -0.31 |
5 | 2018-01-02 | -0.23 |
Position | Date | Percentage |
---|---|---|
1 | 2018-11-21 | -1.76 |
2 | 2018-06-18 | -1.41 |
3 | 2018-06-22 | -1.38 |
4 | 2018-04-03 | -1.27 |
5 | 2018-06-29 | -1.23 |
6 | 2018-12-20 | -1.09 |
7 | 2018-08-14 | -0.96 |
8 | 2018-06-14 | -0.94 |
9 | 2018-12-13 | -0.93 |
10 | 2018-11-08 | -0.92 |
11 | 2018-12-31 | -0.83 |
12 | 2018-07-31 | -0.82 |
13 | 2018-11-14 | -0.79 |
14 | 2018-02-01 | -0.78 |
15 | 2018-08-29 | -0.76 |
16 | 2018-07-18 | -0.76 |
17 | 2018-07-13 | -0.76 |
18 | 2018-11-23 | -0.73 |
19 | 2018-02-08 | -0.70 |
20 | 2018-10-17 | -0.69 |
21 | 2018-08-31 | -0.68 |
22 | 2018-12-04 | -0.68 |
23 | 2018-12-07 | -0.64 |
24 | 2018-08-10 | -0.63 |
25 | 2018-03-16 | -0.62 |
26 | 2018-05-24 | -0.59 |
27 | 2018-11-19 | -0.55 |
28 | 2018-01-04 | -0.53 |
29 | 2018-11-26 | -0.53 |
30 | 2018-04-26 | -0.53 |
31 | 2018-12-28 | -0.52 |
32 | 2018-07-10 | -0.51 |
33 | 2018-05-14 | -0.48 |
34 | 2018-10-29 | -0.47 |
35 | 2018-12-24 | -0.47 |
36 | 2018-02-05 | -0.46 |
37 | 2018-01-12 | -0.45 |
38 | 2018-10-26 | -0.43 |
39 | 2018-02-28 | -0.42 |
40 | 2018-03-01 | -0.42 |
41 | 2018-12-26 | -0.42 |
42 | 2018-11-29 | -0.40 |
43 | 2018-03-07 | -0.38 |
44 | 2018-02-06 | -0.38 |
45 | 2018-01-30 | -0.37 |
46 | 2018-06-13 | -0.37 |
47 | 2018-04-30 | -0.37 |
48 | 2018-08-17 | -0.36 |
49 | 2018-04-05 | -0.35 |
50 | 2018-10-10 | -0.35 |
No data to display.
COMB best and worst intraday sessions
This section shows best and worst intraday sessions of COMB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 January
Position | Date | Percentage |
---|---|---|
1 | 2018-01-09 | 0.85 |
2 | 2018-01-24 | 0.64 |
3 | 2018-01-26 | 0.48 |
4 | 2018-01-12 | 0.42 |
5 | 2018-01-23 | 0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2018-02-14 | 1.63 |
2 | 2018-11-14 | 1.19 |
3 | 2018-10-01 | 1.17 |
4 | 2018-07-06 | 0.90 |
5 | 2018-12-26 | 0.90 |
6 | 2018-01-09 | 0.85 |
7 | 2018-03-05 | 0.84 |
8 | 2018-11-19 | 0.83 |
9 | 2018-08-07 | 0.75 |
10 | 2018-11-28 | 0.73 |
11 | 2018-08-02 | 0.72 |
12 | 2018-10-26 | 0.71 |
13 | 2018-04-04 | 0.70 |
14 | 2018-07-19 | 0.69 |
15 | 2018-03-29 | 0.66 |
16 | 2018-06-22 | 0.66 |
17 | 2018-01-24 | 0.64 |
18 | 2018-10-03 | 0.61 |
19 | 2018-02-01 | 0.60 |
20 | 2018-02-13 | 0.58 |
21 | 2018-04-27 | 0.57 |
22 | 2018-11-16 | 0.56 |
23 | 2018-05-30 | 0.52 |
24 | 2018-07-25 | 0.51 |
25 | 2018-03-01 | 0.50 |
26 | 2018-03-23 | 0.50 |
27 | 2018-03-09 | 0.50 |
28 | 2018-07-18 | 0.49 |
29 | 2018-01-26 | 0.48 |
30 | 2018-02-15 | 0.46 |
31 | 2018-04-18 | 0.45 |
32 | 2018-09-20 | 0.44 |
33 | 2018-11-09 | 0.44 |
34 | 2018-05-23 | 0.44 |
35 | 2018-04-05 | 0.43 |
36 | 2018-01-12 | 0.42 |
37 | 2018-02-22 | 0.42 |
38 | 2018-09-07 | 0.41 |
39 | 2018-05-03 | 0.41 |
40 | 2018-08-29 | 0.40 |
41 | 2018-12-07 | 0.40 |
42 | 2018-04-25 | 0.38 |
43 | 2018-02-06 | 0.38 |
44 | 2018-04-20 | 0.37 |
45 | 2018-06-13 | 0.37 |
46 | 2018-05-15 | 0.37 |
47 | 2018-03-16 | 0.35 |
48 | 2018-04-09 | 0.35 |
49 | 2018-11-30 | 0.32 |
50 | 2018-09-11 | 0.32 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-01-25 | -0.89 |
2 | 2018-01-30 | -0.48 |
3 | 2018-01-08 | -0.19 |
4 | 2018-01-31 | -0.15 |
5 | 2018-01-19 | -0.11 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-28 | -6.80 |
2 | 2018-02-20 | -2.42 |
3 | 2018-07-11 | -1.84 |
4 | 2018-04-12 | -1.60 |
5 | 2018-12-17 | -1.35 |
6 | 2018-11-20 | -1.31 |
7 | 2018-11-15 | -1.31 |
8 | 2018-11-13 | -1.28 |
9 | 2018-10-10 | -1.22 |
10 | 2018-06-04 | -1.08 |
11 | 2018-10-04 | -1.03 |
12 | 2018-03-07 | -1.02 |
13 | 2018-07-17 | -1.00 |
14 | 2018-10-24 | -0.90 |
15 | 2018-04-23 | -0.90 |
16 | 2018-01-25 | -0.89 |
17 | 2018-04-02 | -0.88 |
18 | 2018-11-06 | -0.87 |
19 | 2018-12-14 | -0.85 |
20 | 2018-09-13 | -0.84 |
21 | 2018-08-28 | -0.83 |
22 | 2018-08-15 | -0.77 |
23 | 2018-02-08 | -0.77 |
24 | 2018-07-03 | -0.77 |
25 | 2018-02-28 | -0.76 |
26 | 2018-12-18 | -0.75 |
27 | 2018-02-07 | -0.73 |
28 | 2018-10-31 | -0.64 |
29 | 2018-12-12 | -0.64 |
30 | 2018-05-07 | -0.63 |
31 | 2018-12-11 | -0.60 |
32 | 2018-07-26 | -0.59 |
33 | 2018-08-10 | -0.59 |
34 | 2018-11-05 | -0.59 |
35 | 2018-04-19 | -0.59 |
36 | 2018-02-05 | -0.57 |
37 | 2018-11-01 | -0.56 |
38 | 2018-06-14 | -0.56 |
39 | 2018-08-01 | -0.55 |
40 | 2018-02-09 | -0.55 |
41 | 2018-06-15 | -0.53 |
42 | 2018-07-24 | -0.52 |
43 | 2018-12-03 | -0.52 |
44 | 2018-08-23 | -0.52 |
45 | 2018-08-09 | -0.51 |
46 | 2018-10-29 | -0.51 |
47 | 2018-07-02 | -0.50 |
48 | 2018-02-02 | -0.49 |
49 | 2018-01-30 | -0.48 |
50 | 2018-11-12 | -0.48 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:12:38