COMB stock analysis of May 31, 2018

GraniteShares Bloomberg Commodity Broad Strategy No K-1

COMB IPO: 2017-07-14
21.32 (+1.00%)
61M market cap
1,414 trading days in total
COMB Latest trading day: 2023-02-23

NYSE Arca

27.06 close price

222 trading day

Previous trading day
2018-05-30

COMB stock Buy and Hold Potential More info

INVESTMENT at 2018-05-31 open

COMB open price was $27.15

1,000.00

Click to edit

HOLDING TIME

1192 trading days

4 years 269 days

TODAY'S WORTH — including dividends (3)

As of 2023-02-23 close price ($21.32)

807.26

Click to edit

ROI: -19.27% (0.81x) – ANNU: -4.42% (0.96x)

May 31st, 2018 in COMB timeline More insights

222nd

trading day out of 1414

in entire COMB history

15.70%

Progress:
222 1414

1192

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2229

days ago

6 years 39 days

Thursday

22nd week in 2018

104th

trading day in 2018

22nd

in 2018 May

COMB Dividends by May 31, 2018More information

Previous ex-div 2017-12-26

Per share: 0.05

Frequency: reintroduced

Yield: 0.20%

0.20%

Yearly yield

2018-05-31
was not a dividend date.

Ex-divs before: 1

Ex-divs after: 3

Next ex-div 2018-12-28

Per share: 0.22

Frequency: reintroduced

Days gap: 367

Yield: 0.96%

0.95%

Yearly yield

COMB Stock Splits by May 31, 2018

We don't have any infomation about COMB stock splits.
It seems that COMB has not have any stock splits in it's entire history.

COMB Stock Price Ranges on May 31, 2018More insights

39%

Price range 5D

Time period:
2018-05-24 to 2018-05-31

COMB close price: 27.06

Min: 26.85 Max: 27.39

+1.22%

Uptrend potential 5D

If you buy at COMB close price of 27.06 and sell it when it reaches previous max of 27.39

Time period:
2018-05-24 to 2018-05-31

-0.78%

Downtrend potential 5D

If you buy at COMB close price of 27.06 and sell it when it reaches previous min of 26.85

Time period:
2018-05-24 to 2018-05-31

63%

Price range 1M

Time period:
2018-05-01 to 2018-05-31

COMB close price: 27.06

Min: 26.50 Max: 27.39

+1.22%

Uptrend potential 1M

If you buy at COMB close price of 27.06 and sell it when it reaches previous max of 27.39

Time period:
2018-05-01 to 2018-05-31

-2.07%

Downtrend potential 1M

If you buy at COMB close price of 27.06 and sell it when it reaches previous min of 26.50

Time period:
2018-05-01 to 2018-05-31

82%

Price range 3M

Time period:
2018-03-05 to 2018-05-31

COMB close price: 27.06

Min: 25.55 Max: 27.39

+1.22%

Uptrend potential 3M

If you buy at COMB close price of 27.06 and sell it when it reaches previous max of 27.39

Time period:
2018-03-05 to 2018-05-31

-5.58%

Downtrend potential 3M

If you buy at COMB close price of 27.06 and sell it when it reaches previous min of 25.55

Time period:
2018-03-05 to 2018-05-31

87%

Price range 6M

Time period:
2017-12-01 to 2018-05-31

COMB close price: 27.06

Min: 24.84 Max: 27.39

+1.22%

Uptrend potential 6M

If you buy at COMB close price of 27.06 and sell it when it reaches previous max of 27.39

Time period:
2017-12-01 to 2018-05-31

-8.2%

Downtrend potential 6M

If you buy at COMB close price of 27.06 and sell it when it reaches previous min of 24.84

Time period:
2017-12-01 to 2018-05-31

Important dates of COMB stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL MAGO MLATER YLATER

Next trading day
2018-06-01

Pre-market

2018-05-30 close ⇢ 2018-05-31 open

+0.26%

2018-05-30 closed at 27.08
2018-05-31 opened at 27.15

Intraday

-0.33%

opened at 27.15 ⇢ closed at 27.06
highest at 27.15 ⇢
0.00%
lowest at 27.02 ⇢
-0.48%
close-to-close ⇢
-0.07%

Post-market

2018-05-31 close ⇢ 2018-06-01 open

-0.26%

#4 worst post-market of 2018 May

2018-05-31 closed at 27.06
2018-06-01 opened at 26.99

COMB investment calculator

This calculator shows the potential of COMB stock.
Just pick a start date, end date and click Calculate.

Ticker:

COMB

Date start:

2018-05-31 open

Date end:

2023-02-23 close

Duration:

4 years 269 days

Trading days:

1,192

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-05-31 open

1,000.00

Shares bought: 36.83

Stock price: 27.15

SELL

Value on 2023-02-23 close

807.26

Dividends (3)

2.72%

+21.99

Stock growth

97.28%

-214.73

NET: -192.74

Total ROI: -19.27% (0.81x)

Annualised: -4.42% (0.96x)

Dividends ROI: +2.20% (1.02x)

Dividend Yield: +0.46% (1.00x)

Stock price: 21.32

Duration: 4 years 269 days

Trading days: 1,192

HIGHEST VALUE

Value on 2022-06-08

1,335.43

Dividends (3)

1.65%

+21.99

Stock growth

98.35%

+313.44

NET: +335.43

Total ROI: +33.54% (1.34x)

Annualised: +7.45% (1.07x)

Dividends ROI: +2.20% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 35.66

Duration: 4 years 9 days

Trading days: 1,014

LOWEST VALUE

Value on 2020-03-18

652.71

Dividends (2)

3.28%

+21.40

Stock growth

96.72%

-368.69

NET: -347.29

Max drawdown: -34.73% (0.65x)

Annualised: -21.10% (0.79x)

Dividends ROI: +2.14% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 17.14

Duration: 1 year 292 days

Trading days: 452

SELL

Value on 2023-02-23 close

785.27

NET: -214.73

ROI: -21.47% (0.79x)

Annualised: -4.98% (0.95x)

Stock price: 21.32

Duration: 4 years 269 days

Trading days: 1,192

HIGHEST VALUE

Value on 2022-06-08

1,313.44

NET: +313.44

ROI: +31.34% (1.31x)

Annualised: +7.01% (1.07x)

Stock price: 35.66

Duration: 4 years 9 days

Trading days: 1,014

LOWEST VALUE

Value on 2020-03-18

631.31

NET: -368.69

Max drawdown: -36.87% (0.63x)

Annualised: -22.55% (0.77x)

Stock price: 17.14

Duration: 1 year 292 days

Trading days: 452

COMB stock timeline

May 31, 2018 was 222nd COMB trading day out of 1414.
- If we count from the first COMB trading day ( 2017-07-14 ) to the last one ( 2023-02-23 ), May 31, 2018 is at 15.70% of entire COMB stock history.
- It means that there are at least 1192 COMB trading days after May 31, 2018.
2018-05-31 was 6 years 39 days OR 2229 days ago.
May 31, 2018 was Thursday of 22nd week in 2018.
2018-05-31 was 104th trading day in 2018 ⬤ 22nd trading day in 2018 May.

COMB Dividends

Our database shows that May 31, 2018 was NOT involved in COMB dividends.
Dividends for COMB stock was paid 4 times:
- 1 times before May 31, 2018
- 3 times after May 31, 2018
The last ex-dividend date of COMB was on 2020-12-30 (Yearly Yield: 0.07%)

In the table below, you can see previous and next ex-dividend dates of COMB:

Dividends before 2018-05-31 (1)
Divdiends after 2018-05-31 (3)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.05	0.20		0				0.20
2017-12-26	0.05200	0.20	reintroduced	0	-	-	-	0.20

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.20	0.83		366.67				0.84
2018-12-28	0.22200	0.95	reintroduced	367	-	-	-	0.96
2019-12-30	0.35900	1.47	reintroduced	367	2019-12-31	2020-01-02	-	1.48
2020-12-30	0.01600	0.07	reintroduced	366	-	-	-	0.07

COMB stock splits

We have no data that COMB has any stock splits in it's entire history.

COMB Price Ranges

This section shows the current COMB stock close price (27.06) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-05-24 ⇢ 2018-05-31

Lowest value

26.85

2018-05-29

Highest value

27.39

2018-05-24

-0.78%

5 Days
Downtrend potential

If you buy COMB stock at current close price of 27.06 and sell it when it reaches 5 Days lowest value of 26.85, your loss would be -0.78%

38.89%

5 Days
Current progress

The current COMB stock close price of 27.06 is at 38.89% of 5 Days range

+1.22%

5 Days
Uptrend potential

If you buy COMB stock at current close price of 27.06 and sell it when it reaches 5 Days highest value of 27.39, your profit would be +1.22%

Current value

27.06

2018-05-31

1 Month

22 trading days

2018-05-01 ⇢ 2018-05-31

Lowest value

26.50

2018-05-08

Highest value

27.39

2018-05-24

-2.07%

1 Month
Downtrend potential

If you buy COMB stock at current close price of 27.06 and sell it when it reaches 1 Month lowest value of 26.50, your loss would be -2.07%

62.92%

1 Month
Current progress

The current COMB stock close price of 27.06 is at 62.92% of 1 Month range

+1.22%

1 Month
Uptrend potential

If you buy COMB stock at current close price of 27.06 and sell it when it reaches 1 Month highest value of 27.39, your profit would be +1.22%

Current value

27.06

2018-05-31

3 Months

62 trading days

2018-03-05 ⇢ 2018-05-31

Lowest value

25.55

2018-04-04

Highest value

27.39

2018-05-24

-5.58%

3 Months
Downtrend potential

If you buy COMB stock at current close price of 27.06 and sell it when it reaches 3 Months lowest value of 25.55, your loss would be -5.58%

82.07%

3 Months
Current progress

The current COMB stock close price of 27.06 is at 82.07% of 3 Months range

+1.22%

3 Months
Uptrend potential

If you buy COMB stock at current close price of 27.06 and sell it when it reaches 3 Months highest value of 27.39, your profit would be +1.22%

Current value

27.06

2018-05-31

6 Months

124 trading days

2017-12-01 ⇢ 2018-05-31

Lowest value

24.84

2017-12-13

Highest value

27.39

2018-05-24

-8.2%

6 Months
Downtrend potential

If you buy COMB stock at current close price of 27.06 and sell it when it reaches 6 Months lowest value of 24.84, your loss would be -8.2%

87.06%

6 Months
Current progress

The current COMB stock close price of 27.06 is at 87.06% of 6 Months range

+1.22%

6 Months
Uptrend potential

If you buy COMB stock at current close price of 27.06 and sell it when it reaches 6 Months highest value of 27.39, your profit would be +1.22%

Current value

27.06

2018-05-31

Monthly Highs and Lows of COMB

This section shows lows and highs of COMB stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	22.23 2023-02-01	21.20 2023-02-23	22.21 2023-02-01	21.32 2023-02-23	-4.01	0.09	-4.55
2023 January	20	22.60 2023-01-18	21.36 2023-01-05	22.37 2023-01-03	22.38 2023-01-31	0.04	1.03	-4.51
2022 December	21	30.55 2022-12-01	22.26 2022-12-28	30.53 2022-12-01	22.49 2022-12-30	-26.33	0.07	-27.09
2022 November	21	30.90 2022-11-07	29.27 2022-11-01	29.52 2022-11-01	30.32 2022-11-30	2.71	4.67	-0.85
2022 October	21	30.58 2022-10-10	28.55 2022-10-21	29.13 2022-10-03	29.32 2022-10-31	0.65	4.98	-1.99
2022 September	21	31.45 2022-09-14	28.48 2022-09-26	31.03 2022-09-01	28.88 2022-09-30	-6.93	1.35	-8.22
2022 August	23	32.47 2022-08-23	30.03 2022-08-05	30.72 2022-08-01	31.36 2022-08-31	2.08	5.70	-2.25
2022 July	20	31.67 2022-07-29	28.30 2022-07-06	30.46 2022-07-01	31.40 2022-07-29	3.09	3.97	-7.09
2022 June	21	35.66 2022-06-08	30.18 2022-06-30	34.37 2022-06-01	30.28 2022-06-30	-11.90	3.75	-12.19
2022 May	21	34.72 2022-05-31	31.98 2022-05-10	32.98 2022-05-02	33.98 2022-05-31	3.03	5.28	-3.03
2022 April	20	35.17 2022-04-18	31.96 2022-04-01	32.08 2022-04-01	33.32 2022-04-29	3.87	9.63	-0.37
2022 March	23	34.62 2022-03-08	30.31 2022-03-15	30.47 2022-03-01	32.09 2022-03-31	5.32	13.62	-0.53
2022 February	20	30.59 2022-02-24	27.84 2022-02-01	27.88 2022-02-01	29.70 2022-02-28	6.53	9.72	-0.14
2022 January	20	27.90 2022-01-31	25.51 2022-01-03	25.53 2022-01-03	27.83 2022-01-31	9.01	9.28	-0.08
2021 December	22	30.05 2021-12-29	25.54 2021-12-31	28.80 2021-12-01	25.65 2021-12-31	-10.94	4.34	-11.32
2021 November	21	31.25 2021-11-04	28.40 2021-11-30	31.00 2021-11-01	28.65 2021-11-30	-7.58	0.81	-8.39
2021 October	21	31.66 2021-10-25	29.97 2021-10-01	30.12 2021-10-01	30.92 2021-10-29	2.66	5.11	-0.50
2021 September	21	30.38 2021-09-28	28.41 2021-09-21	28.49 2021-09-01	30.10 2021-09-30	5.65	6.63	-0.28
2021 August	22	28.83 2021-08-30	27.18 2021-08-20	28.72 2021-08-02	28.65 2021-08-31	-0.24	0.38	-5.36
2021 July	21	29.16 2021-07-29	27.40 2021-07-07	28.65 2021-07-01	28.79 2021-07-30	0.49	1.78	-4.36
2021 June	22	28.46 2021-06-10	26.85 2021-06-17	28.18 2021-06-01	28.38 2021-06-30	0.71	0.99	-4.72
2021 May	20	28.30 2021-05-12	27.08 2021-05-20	27.37 2021-05-03	27.76 2021-05-28	1.42	3.40	-1.06
2021 April	21	27.21 2021-04-29	24.78 2021-04-05	25.14 2021-04-01	27.08 2021-04-30	7.72	8.23	-1.43
2021 March	23	25.87 2021-03-11	24.75 2021-03-31	25.60 2021-03-01	24.95 2021-03-31	-2.54	1.05	-3.32
2021 February	19	26.30 2021-02-24	24.28 2021-02-01	24.50 2021-02-01	25.56 2021-02-26	4.33	7.35	-0.90
2021 January	19	24.40 2021-01-14	23.46 2021-01-04	23.80 2021-01-04	24.00 2021-01-29	0.84	2.52	-1.43
2020 December	22	23.49 2020-12-31	22.07 2020-12-07	22.44 2020-12-01	23.49 2020-12-31	4.68	4.68	-1.65
2020 November	20	22.51 2020-11-25	21.52 2020-11-02	21.53 2020-11-02	22.34 2020-11-30	3.76	4.55	-0.05
2020 October	22	22.37 2020-10-21	20.87 2020-10-02	21.08 2020-10-01	21.54 2020-10-30	2.18	6.12	-1.00
2020 September	21	22.12 2020-09-01	20.95 2020-09-29	22.11 2020-09-01	21.20 2020-09-30	-4.12	0.05	-5.25
2020 August	21	22.05 2020-08-31	20.80 2020-08-03	20.86 2020-08-03	22.04 2020-08-31	5.66	5.70	-0.29
2020 July	22	20.73 2020-07-29	19.50 2020-07-01	19.52 2020-07-01	20.59 2020-07-31	5.48	6.20	-0.10
2020 June	22	19.63 2020-06-10	18.81 2020-06-15	19.04 2020-06-01	19.49 2020-06-30	2.36	3.10	-1.21
2020 May	20	19.13 2020-05-20	18.12 2020-05-04	18.18 2020-05-01	19.03 2020-05-29	4.68	5.23	-0.33
2020 April	21	19.25 2020-04-09	17.57 2020-04-27	18.32 2020-04-01	18.28 2020-04-30	-0.22	5.08	-4.09
2020 March	22	22.10 2020-03-03	17.14 2020-03-18	21.55 2020-03-02	18.55 2020-03-31	-13.92	2.55	-20.46
2020 February	19	22.94 2020-02-19	21.17 2020-02-28	22.25 2020-02-03	21.41 2020-02-28	-3.78	3.10	-4.85
2020 January	21	24.47 2020-01-08	22.39 2020-01-31	24.29 2020-01-02	22.42 2020-01-31	-7.70	0.74	-7.82
2019 December	21	24.68 2019-12-27	23.36 2019-12-02	23.44 2019-12-02	24.22 2019-12-31	3.33	5.29	-0.34
2019 November	20	24.48 2019-11-04	23.40 2019-11-29	24.05 2019-11-01	23.40 2019-11-29	-2.70	1.79	-2.70
2019 October	23	24.14 2019-10-30	23.32 2019-10-03	23.52 2019-10-01	24.00 2019-10-31	2.04	2.64	-0.85
2019 September	20	24.55 2019-09-16	23.16 2019-09-03	23.17 2019-09-03	23.52 2019-09-30	1.51	5.96	-0.04
2019 August	22	23.56 2019-08-01	22.79 2019-08-05	23.54 2019-08-01	23.25 2019-08-30	-1.23	0.08	-3.19
2019 July	22	24.47 2019-07-12	23.50 2019-07-02	24.00 2019-07-01	23.70 2019-07-31	-1.25	1.96	-2.08
2019 June	20	24.20 2019-06-28	22.95 2019-06-05	23.42 2019-06-03	23.93 2019-06-28	2.18	3.33	-2.01
2019 May	22	24.16 2019-05-01	23.02 2019-05-23	24.16 2019-05-01	23.30 2019-05-31	-3.56	0.00	-4.72
2019 April	21	24.94 2019-04-10	24.17 2019-04-30	24.46 2019-04-01	24.22 2019-04-30	-0.98	1.96	-1.19
2019 March	21	24.73 2019-03-20	23.92 2019-03-08	24.41 2019-03-01	24.29 2019-03-29	-0.49	1.31	-2.01
2019 February	19	24.60 2019-02-22	23.76 2019-02-11	24.22 2019-02-01	24.32 2019-02-28	0.41	1.57	-1.90
2019 January	21	24.47 2019-01-31	22.78 2019-01-02	22.78 2019-01-02	24.12 2019-01-31	5.88	7.42	0.00
2018 December	19	25.27 2018-12-07	22.89 2018-12-31	25.08 2018-12-03	22.97 2018-12-31	-8.41	0.76	-8.73
2018 November	21	25.52 2018-11-19	24.35 2018-11-27	25.19 2018-11-01	24.78 2018-11-30	-1.63	1.31	-3.33
2018 October	23	26.34 2018-10-04	24.92 2018-10-31	25.61 2018-10-01	24.92 2018-10-31	-2.69	2.85	-2.69
2018 September	19	25.63 2018-09-28	24.61 2018-09-17	24.90 2018-09-04	25.55 2018-09-28	2.61	2.93	-1.16
2018 August	23	25.59 2018-08-08	24.54 2018-08-15	25.33 2018-08-01	25.07 2018-08-31	-1.03	1.03	-3.12
2018 July	21	25.82 2018-07-03	24.67 2018-07-19	25.77 2018-07-02	25.54 2018-07-31	-0.89	0.19	-4.27
2018 June	21	27.01 2018-06-01	25.62 2018-06-19	26.99 2018-06-01	26.09 2018-06-29	-3.33	0.07	-5.08
2018 May	22	27.39 2018-05-24	26.50 2018-05-08	26.59 2018-05-01	27.06 2018-05-31	1.77	3.01	-0.34
2018 April	21	26.98 2018-04-18	25.55 2018-04-04	26.08 2018-04-02	26.69 2018-04-30	2.34	3.45	-2.03
2018 March	21	26.49 2018-03-06	25.71 2018-03-19	26.15 2018-03-01	26.04 2018-03-29	-0.42	1.30	-1.68
2018 February	19	26.83 2018-02-20	25.41 2018-02-09	26.65 2018-02-01	26.26 2018-02-28	-1.46	0.68	-4.65
2018 January	21	27.07 2018-01-26	25.99 2018-01-09	26.28 2018-01-02	26.71 2018-01-31	1.64	3.01	-1.10
2017 December	20	26.49 2017-12-26	24.84 2017-12-13	25.81 2017-12-01	26.17 2017-12-29	1.39	2.63	-3.76
2017 November	21	26.40 2017-11-13	25.48 2017-11-30	25.74 2017-11-01	25.48 2017-11-30	-1.01	2.56	-1.01
2017 October	22	25.66 2017-10-16	24.80 2017-10-02	24.91 2017-10-02	25.65 2017-10-31	2.97	3.01	-0.44
2017 September	20	25.50 2017-09-20	25.10 2017-09-29	25.22 2017-09-01	25.10 2017-09-29	-0.48	1.11	-0.48
2017 August	23	25.22 2017-08-03	24.47 2017-08-15	24.87 2017-08-01	25.13 2017-08-31	1.05	1.41	-1.61
2017 July	12	26.00 2017-07-21	24.43 2017-07-24	24.58 2017-07-14	25.04 2017-07-31	1.87	5.78	-0.61

COMB best and worst after-hours sessions

This section shows best and worst after-hours sessions of COMB in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 May

Position	Date	Percentage
1	2018-05-07	0.98
2	2018-05-17	0.71
3	2018-05-21	0.70
4	2018-05-18	0.45
5	2018-05-16	0.34

Position	Date	Percentage
1	2018-12-27	5.79
2	2018-02-16	2.33
3	2018-11-13	1.99
4	2018-04-17	1.47
5	2018-04-11	1.28
6	2018-02-09	1.22
7	2018-11-30	1.21
8	2018-10-31	1.08
9	2018-08-23	1.01
10	2018-07-23	1.00
11	2018-05-07	0.98
12	2018-04-06	0.93
13	2018-11-15	0.92
14	2018-07-16	0.89
15	2018-11-20	0.88
16	2018-11-27	0.86
17	2018-12-06	0.85
18	2018-08-15	0.85
19	2018-07-24	0.84
20	2018-06-19	0.81
21	2018-08-16	0.81
22	2018-06-28	0.81
23	2018-09-17	0.81
24	2018-12-03	0.76
25	2018-09-20	0.72
26	2018-05-17	0.71
27	2018-07-02	0.70
28	2018-05-21	0.70
29	2018-06-26	0.70
30	2018-10-11	0.70
31	2018-01-23	0.68
32	2018-07-19	0.68
33	2018-11-02	0.68
34	2018-04-09	0.65
35	2018-10-01	0.62
36	2018-09-21	0.59
37	2018-10-18	0.58
38	2018-09-19	0.56
39	2018-07-27	0.55
40	2018-09-24	0.55
41	2018-12-19	0.54
42	2018-06-21	0.54
43	2018-08-13	0.52
44	2018-12-12	0.49
45	2018-04-13	0.49
46	2018-12-10	0.48
47	2018-01-24	0.48
48	2018-03-23	0.46
49	2018-03-20	0.46
50	2018-05-18	0.45

Position	Date	Percentage
1	2018-12-27	5.79
2	2022-02-23	3.59
3	2020-03-23	2.97
4	2022-11-03	2.72
5	2022-07-06	2.63
6	2022-02-28	2.59
7	2022-07-15	2.56
8	2020-03-19	2.47
9	2022-05-10	2.35
10	2022-03-22	2.32
11	2022-05-03	2.32
12	2022-03-03	2.30
13	2019-11-25	2.27
14	2019-09-13	2.23
15	2022-07-25	2.20
16	2020-04-27	2.19
17	2021-01-29	2.08
18	2020-05-15	2.06
19	2022-12-12	2.05
20	2022-03-01	2.04
21	2021-08-20	2.02
22	2020-10-02	2.01
23	2018-11-13	1.99
24	2020-03-12	1.97
25	2020-03-09	1.92
26	2020-04-22	1.88
27	2020-04-03	1.83
28	2022-03-04	1.77
29	2020-04-21	1.75
30	2022-11-10	1.70
31	2022-03-16	1.69
32	2021-09-14	1.64
33	2021-10-22	1.61
34	2022-03-18	1.58
35	2020-08-04	1.56
36	2020-05-04	1.52
37	2021-05-28	1.51
38	2021-09-07	1.47
39	2018-04-17	1.47
40	2022-10-03	1.47
41	2022-02-25	1.44
42	2019-06-19	1.41
43	2022-03-29	1.40
44	2020-05-27	1.38
45	2021-03-04	1.38
46	2023-01-11	1.37
47	2020-08-14	1.37
48	2020-10-06	1.37
49	2022-05-13	1.36
50	2022-08-10	1.35
51	2020-12-31	1.32
52	2022-08-08	1.32
53	2020-07-31	1.31
54	2022-06-01	1.28
55	2018-04-11	1.28
56	2022-04-04	1.27
57	2021-11-03	1.26
58	2020-07-20	1.26
59	2022-04-11	1.26
60	2021-10-01	1.22
61	2022-07-28	1.22
62	2018-11-30	1.21
63	2022-02-01	1.21
64	2022-06-28	1.20
65	2022-11-29	1.20
66	2021-01-04	1.19
67	2019-06-12	1.17
68	2019-07-09	1.17
69	2021-12-02	1.16
70	2020-10-08	1.15
71	2021-09-21	1.15
72	2022-05-31	1.15
73	2020-06-18	1.15
74	2021-10-13	1.13
75	2020-07-02	1.12
76	2019-12-13	1.12
77	2020-04-08	1.11
78	2022-07-22	1.10
79	2022-01-27	1.09
80	2018-10-31	1.08
81	2022-02-18	1.07
82	2021-04-30	1.07
83	2021-02-18	1.06
84	2022-04-01	1.06
85	2022-07-08	1.04
86	2019-09-03	1.03
87	2023-01-06	1.02
88	2021-05-14	1.02
89	2022-06-03	1.01
90	2018-08-23	1.01
91	2020-11-04	1.01
92	2021-03-25	1.00
93	2020-11-12	1.00
94	2019-01-03	1.00
95	2018-07-23	1.00
96	2021-08-26	0.99
97	2020-12-09	0.99
98	2020-02-11	0.99
99	2018-05-07	0.98
100	2021-12-20	0.98

No data to display.

Position	Date	Percentage
1	2018-12-27	5.79
2	2017-07-20	4.44
3	2022-02-23	3.59
4	2020-03-23	2.97
5	2022-11-03	2.72
6	2022-07-06	2.63
7	2022-02-28	2.59
8	2022-07-15	2.56
9	2020-03-19	2.47
10	2022-05-10	2.35
11	2018-02-16	2.33
12	2022-05-03	2.32
13	2022-03-22	2.32
14	2022-03-03	2.30
15	2019-11-25	2.27
16	2019-09-13	2.23
17	2022-07-25	2.20
18	2020-04-27	2.19
19	2021-01-29	2.08
20	2020-05-15	2.06
21	2022-12-12	2.05
22	2022-03-01	2.04
23	2021-08-20	2.02
24	2020-10-02	2.01
25	2018-11-13	1.99
26	2020-03-12	1.97
27	2020-03-09	1.92
28	2020-04-22	1.88
29	2020-04-03	1.83
30	2022-03-04	1.77
31	2020-04-21	1.75
32	2022-11-10	1.70
33	2022-03-16	1.69
34	2021-09-14	1.64
35	2017-12-22	1.61
36	2021-10-22	1.61
37	2017-11-27	1.59
38	2017-11-10	1.58
39	2022-03-18	1.58
40	2020-08-04	1.56
41	2020-05-04	1.52
42	2021-05-28	1.51
43	2017-08-02	1.49
44	2018-04-17	1.47
45	2022-10-03	1.47
46	2021-09-07	1.47
47	2022-02-25	1.44
48	2019-06-19	1.41
49	2022-03-29	1.40
50	2021-03-04	1.38
51	2020-05-27	1.38
52	2020-10-06	1.37
53	2023-01-11	1.37
54	2020-08-14	1.37
55	2022-05-13	1.36
56	2022-08-10	1.35
57	2017-08-18	1.35
58	2022-08-08	1.32
59	2020-12-31	1.32
60	2020-07-31	1.31
61	2017-11-30	1.30
62	2018-04-11	1.28
63	2022-06-01	1.28
64	2022-04-04	1.27
65	2021-11-03	1.26
66	2022-04-11	1.26
67	2017-08-30	1.26
68	2020-07-20	1.26
69	2022-07-28	1.22
70	2021-10-01	1.22
71	2018-02-09	1.22
72	2022-02-01	1.21
73	2018-11-30	1.21
74	2022-11-29	1.20
75	2022-06-28	1.20
76	2021-01-04	1.19
77	2019-07-09	1.17
78	2019-06-12	1.17
79	2021-12-02	1.16
80	2021-09-21	1.15
81	2022-05-31	1.15
82	2020-06-18	1.15
83	2020-10-08	1.15
84	2021-10-13	1.13
85	2019-12-13	1.12
86	2020-07-02	1.12
87	2020-04-08	1.11
88	2022-07-22	1.10
89	2022-01-27	1.09
90	2018-10-31	1.08
91	2022-02-18	1.07
92	2021-04-30	1.07
93	2021-02-18	1.06
94	2022-04-01	1.06
95	2022-07-08	1.04
96	2019-09-03	1.03
97	2021-05-14	1.02
98	2023-01-06	1.02
99	2017-07-26	1.01
100	2020-11-04	1.01

Position	Date	Percentage
1	2018-05-24	-0.59
2	2018-05-14	-0.48
3	2018-05-10	-0.33
4	2018-05-31	-0.26
5	2018-05-25	-0.18

Position	Date	Percentage
1	2018-11-21	-1.76
2	2018-06-18	-1.41
3	2018-06-22	-1.38
4	2018-04-03	-1.27
5	2018-06-29	-1.23
6	2018-12-20	-1.09
7	2018-08-14	-0.96
8	2018-06-14	-0.94
9	2018-12-13	-0.93
10	2018-11-08	-0.92
11	2018-12-31	-0.83
12	2018-07-31	-0.82
13	2018-11-14	-0.79
14	2018-02-01	-0.78
15	2018-08-29	-0.76
16	2018-07-18	-0.76
17	2018-07-13	-0.76
18	2018-11-23	-0.73
19	2018-02-08	-0.70
20	2018-10-17	-0.69
21	2018-08-31	-0.68
22	2018-12-04	-0.68
23	2018-12-07	-0.64
24	2018-08-10	-0.63
25	2018-03-16	-0.62
26	2018-05-24	-0.59
27	2018-11-19	-0.55
28	2018-01-04	-0.53
29	2018-11-26	-0.53
30	2018-04-26	-0.53
31	2018-12-28	-0.52
32	2018-07-10	-0.51
33	2018-05-14	-0.48
34	2018-10-29	-0.47
35	2018-12-24	-0.47
36	2018-02-05	-0.46
37	2018-01-12	-0.45
38	2018-10-26	-0.43
39	2018-02-28	-0.42
40	2018-03-01	-0.42
41	2018-12-26	-0.42
42	2018-11-29	-0.40
43	2018-03-07	-0.38
44	2018-02-06	-0.38
45	2018-01-30	-0.37
46	2018-06-13	-0.37
47	2018-04-30	-0.37
48	2018-08-17	-0.36
49	2018-04-05	-0.35
50	2018-10-10	-0.35

Position	Date	Percentage
1	2022-12-27	-24.01
2	2021-12-29	-13.70
3	2020-03-06	-4.94
4	2020-03-13	-4.37
5	2020-03-11	-3.18
6	2022-03-08	-3.12
7	2020-03-16	-3.05
8	2022-09-22	-2.76
9	2020-03-17	-2.75
10	2022-08-12	-2.55
11	2022-03-25	-2.39
12	2020-09-04	-2.38
13	2020-04-14	-2.33
14	2021-11-24	-2.17
15	2022-07-29	-2.17
16	2020-04-24	-2.16
17	2022-05-06	-2.16
18	2022-04-18	-2.15
19	2022-03-14	-2.09
20	2020-10-27	-2.04
21	2019-08-02	-2.02
22	2022-09-14	-1.98
23	2022-03-28	-1.95
24	2020-04-17	-1.93
25	2022-04-22	-1.87
26	2018-11-21	-1.76
27	2022-06-21	-1.75
28	2022-11-25	-1.74
29	2020-04-20	-1.67
30	2021-11-29	-1.60
31	2022-11-15	-1.57
32	2022-09-16	-1.55
33	2022-11-17	-1.54
34	2022-03-11	-1.53
35	2021-05-18	-1.51
36	2022-07-11	-1.50
37	2020-04-23	-1.48
38	2022-02-02	-1.48
39	2022-07-20	-1.46
40	2020-02-21	-1.45
41	2022-12-15	-1.42
42	2018-06-18	-1.41
43	2020-02-27	-1.38
44	2018-06-22	-1.38
45	2021-05-12	-1.35
46	2020-10-28	-1.34
47	2019-01-25	-1.32
48	2022-10-27	-1.29
49	2021-10-05	-1.29
50	2022-08-01	-1.29
51	2022-06-08	-1.28
52	2022-08-04	-1.28
53	2018-04-03	-1.27
54	2022-07-18	-1.26
55	2021-03-22	-1.26
56	2020-06-12	-1.25
57	2022-02-24	-1.25
58	2020-03-31	-1.24
59	2022-08-29	-1.24
60	2020-02-26	-1.23
61	2018-06-29	-1.23
62	2020-09-18	-1.23
63	2021-06-16	-1.22
64	2022-06-09	-1.22
65	2020-09-28	-1.17
66	2020-08-20	-1.16
67	2023-02-14	-1.15
68	2021-10-20	-1.14
69	2021-09-17	-1.13
70	2023-02-16	-1.12
71	2020-12-18	-1.12
72	2022-12-01	-1.09
73	2022-11-08	-1.09
74	2018-12-20	-1.09
75	2022-11-02	-1.08
76	2020-05-05	-1.07
77	2021-06-11	-1.06
78	2021-08-06	-1.06
79	2022-08-31	-1.05
80	2021-01-21	-1.04
81	2022-07-13	-1.03
82	2021-03-24	-1.03
83	2021-07-16	-1.03
84	2022-04-29	-1.02
85	2022-08-30	-0.98
86	2021-12-17	-0.97
87	2020-06-10	-0.97
88	2018-08-14	-0.96
89	2018-06-14	-0.94
90	2021-08-18	-0.93
91	2018-12-13	-0.93
92	2020-09-16	-0.93
93	2020-03-05	-0.92
94	2018-11-08	-0.92
95	2019-05-06	-0.92
96	2022-06-10	-0.92
97	2019-05-30	-0.89
98	2020-08-19	-0.88
99	2019-11-27	-0.88
100	2021-03-29	-0.87

No data to display.

Position	Date	Percentage
1	2022-12-27	-24.01
2	2021-12-29	-13.70
3	2020-03-06	-4.94
4	2020-03-13	-4.37
5	2020-03-11	-3.18
6	2022-03-08	-3.12
7	2020-03-16	-3.05
8	2022-09-22	-2.76
9	2020-03-17	-2.75
10	2022-08-12	-2.55
11	2022-03-25	-2.39
12	2020-09-04	-2.38
13	2020-04-14	-2.33
14	2021-11-24	-2.17
15	2022-07-29	-2.17
16	2022-05-06	-2.16
17	2020-04-24	-2.16
18	2022-04-18	-2.15
19	2022-03-14	-2.09
20	2020-10-27	-2.04
21	2019-08-02	-2.02
22	2022-09-14	-1.98
23	2022-03-28	-1.95
24	2020-04-17	-1.93
25	2022-04-22	-1.87
26	2018-11-21	-1.76
27	2022-06-21	-1.75
28	2022-11-25	-1.74
29	2020-04-20	-1.67
30	2021-11-29	-1.60
31	2022-11-15	-1.57
32	2022-09-16	-1.55
33	2022-11-17	-1.54
34	2022-03-11	-1.53
35	2021-05-18	-1.51
36	2022-07-11	-1.50
37	2022-02-02	-1.48
38	2020-04-23	-1.48
39	2022-07-20	-1.46
40	2020-02-21	-1.45
41	2022-12-15	-1.42
42	2018-06-18	-1.41
43	2017-11-13	-1.39
44	2018-06-22	-1.38
45	2020-02-27	-1.38
46	2021-05-12	-1.35
47	2020-10-28	-1.34
48	2019-01-25	-1.32
49	2022-10-27	-1.29
50	2021-10-05	-1.29
51	2022-08-01	-1.29
52	2022-08-04	-1.28
53	2022-06-08	-1.28
54	2018-04-03	-1.27
55	2021-03-22	-1.26
56	2022-07-18	-1.26
57	2020-06-12	-1.25
58	2022-02-24	-1.25
59	2022-08-29	-1.24
60	2020-03-31	-1.24
61	2020-09-18	-1.23
62	2018-06-29	-1.23
63	2020-02-26	-1.23
64	2022-06-09	-1.22
65	2021-06-16	-1.22
66	2017-09-08	-1.18
67	2020-09-28	-1.17
68	2020-08-20	-1.16
69	2023-02-14	-1.15
70	2021-10-20	-1.14
71	2021-09-17	-1.13
72	2023-02-16	-1.12
73	2020-12-18	-1.12
74	2018-12-20	-1.09
75	2022-11-08	-1.09
76	2022-12-01	-1.09
77	2022-11-02	-1.08
78	2020-05-05	-1.07
79	2021-06-11	-1.06
80	2021-08-06	-1.06
81	2022-08-31	-1.05
82	2021-01-21	-1.04
83	2021-03-24	-1.03
84	2022-07-13	-1.03
85	2021-07-16	-1.03
86	2022-04-29	-1.02
87	2022-08-30	-0.98
88	2020-06-10	-0.97
89	2021-12-17	-0.97
90	2018-08-14	-0.96
91	2018-06-14	-0.94
92	2021-08-18	-0.93
93	2020-09-16	-0.93
94	2018-12-13	-0.93
95	2019-05-06	-0.92
96	2018-11-08	-0.92
97	2020-03-05	-0.92
98	2022-06-10	-0.92
99	2019-05-30	-0.89
100	2020-08-19	-0.88

COMB best and worst intraday sessions

This section shows best and worst intraday sessions of COMB in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 May

Position	Date	Percentage
1	2018-05-30	0.52
2	2018-05-23	0.44
3	2018-05-03	0.41
4	2018-05-15	0.37
5	2018-05-04	0.26

Position	Date	Percentage
1	2018-02-14	1.63
2	2018-11-14	1.19
3	2018-10-01	1.17
4	2018-07-06	0.90
5	2018-12-26	0.90
6	2018-01-09	0.85
7	2018-03-05	0.84
8	2018-11-19	0.83
9	2018-08-07	0.75
10	2018-11-28	0.73
11	2018-08-02	0.72
12	2018-10-26	0.71
13	2018-04-04	0.70
14	2018-07-19	0.69
15	2018-03-29	0.66
16	2018-06-22	0.66
17	2018-01-24	0.64
18	2018-10-03	0.61
19	2018-02-01	0.60
20	2018-02-13	0.58
21	2018-04-27	0.57
22	2018-11-16	0.56
23	2018-05-30	0.52
24	2018-07-25	0.51
25	2018-03-01	0.50
26	2018-03-23	0.50
27	2018-03-09	0.50
28	2018-07-18	0.49
29	2018-01-26	0.48
30	2018-02-15	0.46
31	2018-04-18	0.45
32	2018-09-20	0.44
33	2018-11-09	0.44
34	2018-05-23	0.44
35	2018-04-05	0.43
36	2018-01-12	0.42
37	2018-02-22	0.42
38	2018-09-07	0.41
39	2018-05-03	0.41
40	2018-08-29	0.40
41	2018-12-07	0.40
42	2018-04-25	0.38
43	2018-02-06	0.38
44	2018-04-20	0.37
45	2018-06-13	0.37
46	2018-05-15	0.37
47	2018-03-16	0.35
48	2018-04-09	0.35
49	2018-11-30	0.32
50	2018-09-11	0.32

Position	Date	Percentage
1	2020-03-17	2.38
2	2022-09-28	2.30
3	2022-03-07	2.18
4	2022-09-19	2.01
5	2022-03-21	1.90
6	2022-04-13	1.80
7	2019-08-05	1.80
8	2022-10-13	1.76
9	2021-10-20	1.75
10	2022-06-09	1.56
11	2021-06-30	1.54
12	2022-01-11	1.49
13	2020-05-29	1.49
14	2021-09-30	1.48
15	2020-09-17	1.45
16	2022-08-15	1.39
17	2020-04-20	1.37
18	2020-04-03	1.36
19	2022-03-01	1.35
20	2020-04-29	1.35
21	2021-09-27	1.34
22	2021-06-21	1.33
23	2022-05-27	1.29
24	2021-10-07	1.29
25	2021-05-11	1.29
26	2022-05-19	1.29
27	2022-04-14	1.27
28	2022-04-25	1.26
29	2021-01-05	1.26
30	2021-12-27	1.25
31	2022-02-11	1.24
32	2023-01-31	1.22
33	2022-03-17	1.22
34	2023-02-07	1.21
35	2020-06-29	1.21
36	2022-03-29	1.20
37	2020-03-23	1.20
38	2020-10-15	1.19
39	2022-07-07	1.19
40	2018-11-14	1.19
41	2022-08-10	1.17
42	2021-09-23	1.17
43	2019-08-13	1.17
44	2018-10-01	1.17
45	2021-02-22	1.17
46	2020-03-02	1.16
47	2020-06-15	1.16
48	2023-01-13	1.13
49	2021-04-26	1.13
50	2022-09-12	1.13
51	2022-11-28	1.12
52	2022-11-21	1.11
53	2022-10-25	1.11
54	2020-05-14	1.10
55	2021-05-27	1.09
56	2020-04-15	1.08
57	2022-07-15	1.07
58	2022-10-26	1.06
59	2022-11-04	1.06
60	2022-05-02	1.06
61	2022-11-15	1.06
62	2020-03-19	1.05
63	2021-01-12	1.04
64	2022-10-05	1.04
65	2020-07-22	1.04
66	2019-11-01	1.04
67	2022-07-27	1.04
68	2022-12-27	1.02
69	2020-09-04	1.02
70	2022-11-18	1.02
71	2022-05-16	1.01
72	2020-08-04	1.00
73	2022-09-09	0.99
74	2021-08-11	0.99
75	2021-07-22	0.99
76	2022-08-11	0.98
77	2022-04-27	0.97
78	2021-04-08	0.96
79	2021-07-21	0.96
80	2021-03-19	0.96
81	2022-07-19	0.94
82	2021-12-02	0.92
83	2021-11-23	0.91
84	2018-07-06	0.90
85	2021-04-14	0.90
86	2018-12-26	0.90
87	2020-12-31	0.90
88	2019-10-23	0.89
89	2019-01-02	0.88
90	2022-10-04	0.88
91	2021-07-08	0.87
92	2022-04-08	0.87
93	2022-05-23	0.86
94	2022-12-23	0.86
95	2019-09-12	0.85
96	2022-03-11	0.85
97	2021-12-22	0.85
98	2019-09-04	0.85
99	2018-03-05	0.84
100	2022-10-21	0.84

No data to display.

Position	Date	Percentage
1	2020-03-17	2.38
2	2022-09-28	2.30
3	2022-03-07	2.18
4	2022-09-19	2.01
5	2022-03-21	1.90
6	2022-04-13	1.80
7	2019-08-05	1.80
8	2022-10-13	1.76
9	2021-10-20	1.75
10	2018-02-14	1.63
11	2022-06-09	1.56
12	2021-06-30	1.54
13	2022-01-11	1.49
14	2020-05-29	1.49
15	2021-09-30	1.48
16	2020-09-17	1.45
17	2022-08-15	1.39
18	2020-04-20	1.37
19	2020-04-03	1.36
20	2020-04-29	1.35
21	2022-03-01	1.35
22	2021-09-27	1.34
23	2021-06-21	1.33
24	2022-05-27	1.29
25	2021-05-11	1.29
26	2022-05-19	1.29
27	2021-10-07	1.29
28	2022-04-14	1.27
29	2021-01-05	1.26
30	2022-04-25	1.26
31	2021-12-27	1.25
32	2022-02-11	1.24
33	2023-01-31	1.22
34	2022-03-17	1.22
35	2023-02-07	1.21
36	2020-06-29	1.21
37	2022-03-29	1.20
38	2020-03-23	1.20
39	2018-11-14	1.19
40	2022-07-07	1.19
41	2020-10-15	1.19
42	2022-08-10	1.17
43	2021-02-22	1.17
44	2021-09-23	1.17
45	2019-08-13	1.17
46	2018-10-01	1.17
47	2020-03-02	1.16
48	2020-06-15	1.16
49	2023-01-13	1.13
50	2021-04-26	1.13
51	2022-09-12	1.13
52	2022-11-28	1.12
53	2022-10-25	1.11
54	2022-11-21	1.11
55	2020-05-14	1.10
56	2021-05-27	1.09
57	2020-04-15	1.08
58	2022-07-15	1.07
59	2022-10-26	1.06
60	2022-11-04	1.06
61	2022-05-02	1.06
62	2022-11-15	1.06
63	2020-03-19	1.05
64	2019-11-01	1.04
65	2020-07-22	1.04
66	2022-07-27	1.04
67	2022-10-05	1.04
68	2021-01-12	1.04
69	2022-12-27	1.02
70	2022-11-18	1.02
71	2020-09-04	1.02
72	2022-05-16	1.01
73	2020-08-04	1.00
74	2021-08-11	0.99
75	2021-07-22	0.99
76	2022-09-09	0.99
77	2022-08-11	0.98
78	2022-04-27	0.97
79	2021-04-08	0.96
80	2021-03-19	0.96
81	2021-07-21	0.96
82	2022-07-19	0.94
83	2021-12-02	0.92
84	2021-11-23	0.91
85	2018-07-06	0.90
86	2018-12-26	0.90
87	2021-04-14	0.90
88	2020-12-31	0.90
89	2019-10-23	0.89
90	2022-10-04	0.88
91	2019-01-02	0.88
92	2022-04-08	0.87
93	2021-07-08	0.87
94	2022-12-23	0.86
95	2022-05-23	0.86
96	2022-03-11	0.85
97	2018-01-09	0.85
98	2019-09-04	0.85
99	2019-09-12	0.85
100	2021-12-22	0.85

Position	Date	Percentage
1	2018-05-07	-0.63
2	2018-05-17	-0.45
3	2018-05-08	-0.45
4	2018-05-29	-0.41
5	2018-05-24	-0.37

Position	Date	Percentage
1	2018-12-28	-6.80
2	2018-02-20	-2.42
3	2018-07-11	-1.84
4	2018-04-12	-1.60
5	2018-12-17	-1.35
6	2018-11-20	-1.31
7	2018-11-15	-1.31
8	2018-11-13	-1.28
9	2018-10-10	-1.22
10	2018-06-04	-1.08
11	2018-10-04	-1.03
12	2018-03-07	-1.02
13	2018-07-17	-1.00
14	2018-10-24	-0.90
15	2018-04-23	-0.90
16	2018-01-25	-0.89
17	2018-04-02	-0.88
18	2018-11-06	-0.87
19	2018-12-14	-0.85
20	2018-09-13	-0.84
21	2018-08-28	-0.83
22	2018-08-15	-0.77
23	2018-02-08	-0.77
24	2018-07-03	-0.77
25	2018-02-28	-0.76
26	2018-12-18	-0.75
27	2018-02-07	-0.73
28	2018-10-31	-0.64
29	2018-12-12	-0.64
30	2018-05-07	-0.63
31	2018-12-11	-0.60
32	2018-07-26	-0.59
33	2018-08-10	-0.59
34	2018-11-05	-0.59
35	2018-04-19	-0.59
36	2018-02-05	-0.57
37	2018-11-01	-0.56
38	2018-06-14	-0.56
39	2018-08-01	-0.55
40	2018-02-09	-0.55
41	2018-06-15	-0.53
42	2018-07-24	-0.52
43	2018-12-03	-0.52
44	2018-08-23	-0.52
45	2018-08-09	-0.51
46	2018-10-29	-0.51
47	2018-07-02	-0.50
48	2018-02-02	-0.49
49	2018-01-30	-0.48
50	2018-11-12	-0.48

Position	Date	Percentage
1	2018-12-28	-6.80
2	2022-03-09	-4.12
3	2022-07-05	-3.74
4	2022-06-14	-3.06
5	2022-02-24	-2.98
6	2022-06-30	-2.86
7	2020-04-21	-2.74
8	2022-05-09	-2.57
9	2022-12-05	-2.53
10	2021-07-06	-2.46
11	2022-06-23	-2.42
12	2021-03-18	-2.35
13	2022-07-12	-2.34
14	2020-03-13	-2.33
15	2022-06-17	-2.21
16	2019-11-26	-2.13
17	2021-06-17	-2.08
18	2022-05-31	-2.05
19	2022-05-18	-2.00
20	2021-11-04	-1.95
21	2021-12-01	-1.91
22	2022-06-29	-1.84
23	2018-07-11	-1.84
24	2021-11-29	-1.74
25	2022-04-22	-1.69
26	2022-09-22	-1.67
27	2020-06-24	-1.65
28	2018-04-12	-1.60
29	2020-08-11	-1.56
30	2021-07-19	-1.51
31	2021-05-10	-1.49
32	2022-04-06	-1.47
33	2022-03-14	-1.46
34	2020-03-20	-1.45
35	2020-03-11	-1.45
36	2021-11-26	-1.42
37	2020-04-14	-1.41
38	2023-01-03	-1.39
39	2018-12-17	-1.35
40	2022-09-06	-1.34
41	2022-10-10	-1.32
42	2022-10-14	-1.31
43	2018-11-15	-1.31
44	2018-11-20	-1.31
45	2020-03-06	-1.30
46	2022-03-31	-1.29
47	2020-12-28	-1.29
48	2018-11-13	-1.28
49	2020-07-13	-1.25
50	2021-12-03	-1.25
51	2020-04-23	-1.25
52	2019-09-17	-1.23
53	2018-10-10	-1.22
54	2021-07-01	-1.22
55	2020-04-28	-1.21
56	2023-01-18	-1.20
57	2020-04-01	-1.20
58	2022-09-15	-1.20
59	2019-08-01	-1.19
60	2022-07-26	-1.19
61	2020-01-08	-1.19
62	2023-02-02	-1.18
63	2020-03-27	-1.16
64	2022-03-28	-1.16
65	2022-12-01	-1.15
66	2022-12-06	-1.14
67	2022-04-29	-1.13
68	2021-01-04	-1.13
69	2020-06-11	-1.13
70	2018-06-04	-1.08
71	2019-06-05	-1.08
72	2022-04-05	-1.07
73	2021-02-25	-1.07
74	2021-08-20	-1.06
75	2021-02-02	-1.06
76	2020-05-28	-1.05
77	2022-07-01	-1.05
78	2021-02-26	-1.05
79	2020-05-21	-1.05
80	2021-11-30	-1.04
81	2022-09-26	-1.04
82	2019-01-31	-1.03
83	2018-10-04	-1.03
84	2020-02-25	-1.03
85	2021-09-28	-1.02
86	2018-03-07	-1.02
87	2020-09-10	-1.02
88	2021-10-18	-1.02
89	2021-03-01	-1.02
90	2021-05-20	-1.02
91	2022-06-08	-1.01
92	2019-07-31	-1.00
93	2023-01-04	-1.00
94	2018-07-17	-1.00
95	2020-07-09	-1.00
96	2020-08-05	-0.98
97	2020-09-21	-0.97
98	2021-05-13	-0.97
99	2021-08-18	-0.96
100	2022-03-10	-0.96

No data to display.

Position	Date	Percentage
1	2018-12-28	-6.80
2	2017-07-21	-5.18
3	2022-03-09	-4.12
4	2022-07-05	-3.74
5	2022-06-14	-3.06
6	2022-02-24	-2.98
7	2022-06-30	-2.86
8	2020-04-21	-2.74
9	2022-05-09	-2.57
10	2022-12-05	-2.53
11	2021-07-06	-2.46
12	2018-02-20	-2.42
13	2022-06-23	-2.42
14	2021-03-18	-2.35
15	2022-07-12	-2.34
16	2020-03-13	-2.33
17	2022-06-17	-2.21
18	2019-11-26	-2.13
19	2021-06-17	-2.08
20	2022-05-31	-2.05
21	2017-08-03	-2.02
22	2022-05-18	-2.00
23	2021-11-04	-1.95
24	2021-12-01	-1.91
25	2017-11-28	-1.87
26	2018-07-11	-1.84
27	2022-06-29	-1.84
28	2021-11-29	-1.74
29	2017-11-13	-1.70
30	2022-04-22	-1.69
31	2022-09-22	-1.67
32	2020-06-24	-1.65
33	2018-04-12	-1.60
34	2020-08-11	-1.56
35	2021-07-19	-1.51
36	2021-05-10	-1.49
37	2022-04-06	-1.47
38	2022-03-14	-1.46
39	2020-03-20	-1.45
40	2020-03-11	-1.45
41	2021-11-26	-1.42
42	2020-04-14	-1.41
43	2023-01-03	-1.39
44	2018-12-17	-1.35
45	2022-09-06	-1.34
46	2022-10-10	-1.32
47	2022-10-14	-1.31
48	2018-11-20	-1.31
49	2018-11-15	-1.31
50	2020-03-06	-1.30
51	2022-03-31	-1.29
52	2020-12-28	-1.29
53	2018-11-13	-1.28
54	2021-12-03	-1.25
55	2020-07-13	-1.25
56	2020-04-23	-1.25
57	2017-08-10	-1.24
58	2019-09-17	-1.23
59	2021-07-01	-1.22
60	2018-10-10	-1.22
61	2020-04-28	-1.21
62	2023-01-18	-1.20
63	2020-04-01	-1.20
64	2022-09-15	-1.20
65	2022-07-26	-1.19
66	2020-01-08	-1.19
67	2019-08-01	-1.19
68	2023-02-02	-1.18
69	2020-03-27	-1.16
70	2022-03-28	-1.16
71	2022-12-01	-1.15
72	2022-12-06	-1.14
73	2022-04-29	-1.13
74	2020-06-11	-1.13
75	2021-01-04	-1.13
76	2018-06-04	-1.08
77	2019-06-05	-1.08
78	2021-02-25	-1.07
79	2022-04-05	-1.07
80	2021-02-02	-1.06
81	2021-08-20	-1.06
82	2022-07-01	-1.05
83	2021-02-26	-1.05
84	2020-05-28	-1.05
85	2020-05-21	-1.05
86	2022-09-26	-1.04
87	2021-11-30	-1.04
88	2020-02-25	-1.03
89	2018-10-04	-1.03
90	2019-01-31	-1.03
91	2021-10-18	-1.02
92	2020-09-10	-1.02
93	2021-03-01	-1.02
94	2018-03-07	-1.02
95	2021-05-20	-1.02
96	2021-09-28	-1.02
97	2022-06-08	-1.01
98	2020-07-09	-1.00
99	2019-07-31	-1.00
100	2018-07-17	-1.00

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:12:38

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

COMB information

Full title

GraniteShares Bloomberg Commodity Broad Strategy No K-1
First trading day

2017-07-14
Last trading day

2023-02-23
Total trading days

1,414
Last close price

21.32 (+1.00%)
Market cap

61M
Stock Exchange

NYSE Arca
Phone number

844-476-8747
Description

The investment seeks to provide long-term capital appreciation, primarily through exposure to commodity futures markets. The fund is an actively managed ETF that seeks to provide long-term capital appreciation, primarily through exposure to commodity futures markets. While the fund generally will seek exposure to the commodity futures markets included in the COMB Benchmark, it is not an index tracking ETF and will seek to improve its performance, in part through a cash management strategy consisting of investments in investment grade fixed income securities. The fund is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

86 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...