COMB stock analysis of February 23, 2023

GraniteShares Bloomberg Commodity Broad Strategy No K-1

COMB IPO: 2017-07-14
21.32 (+1.00%)
61M market cap
1,414 trading days in total
COMB Latest trading day: 2023-02-23

NYSE Arca

21.32 close price

1414 trading day

Previous trading day
2023-02-22

COMB stock Buy and Hold Potential More info

INVESTMENT at 2017-07-14 open

COMB open price was $24.58

1,000.00

Click to edit

HOLDING TIME

1413 trading days

5 years 225 days

TODAY'S WORTH — including dividends (4)

As of 2023-02-23 close price ($21.32)

893.78

Click to edit

ROI: -10.62% (0.89x) – ANNU: -1.98% (0.98x)

February 23rd, 2023 in COMB timeline More insights

1414th

trading day out of 1414

in entire COMB history

100.00%

Progress:
1414 1414

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

COMB Dividends by February 23, 2023More information

Previous ex-div 2020-12-30

Per share: 0.02

Frequency: reintroduced

Days gap: 366

Yield: 0.07%

0.07%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 4

Ex-divs after: 0

COMB Stock Splits by February 23, 2023

We don't have any infomation about COMB stock splits.
It seems that COMB has not have any stock splits in it's entire history.

COMB Stock Price Ranges on February 23, 2023More insights

30%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

COMB close price: 21.32

Min: 21.20 Max: 21.60

+1.31%

Uptrend potential 5D

If you buy at COMB close price of 21.32 and sell it when it reaches previous max of 21.60

Time period:
2023-02-16 to 2023-02-23

-0.56%

Downtrend potential 5D

If you buy at COMB close price of 21.32 and sell it when it reaches previous min of 21.20

Time period:
2023-02-16 to 2023-02-23

Price range 1M

Time period:
2023-01-23 to 2023-02-23

COMB close price: 21.32

Min: 21.20 Max: 22.53

+5.68%

Uptrend potential 1M

If you buy at COMB close price of 21.32 and sell it when it reaches previous max of 22.53

Time period:
2023-01-23 to 2023-02-23

-0.56%

Downtrend potential 1M

If you buy at COMB close price of 21.32 and sell it when it reaches previous min of 21.20

Time period:
2023-01-23 to 2023-02-23

Price range 3M

Time period:
2022-11-23 to 2023-02-23

COMB close price: 21.32

Min: 21.20 Max: 30.55

+43.29%

Uptrend potential 3M

If you buy at COMB close price of 21.32 and sell it when it reaches previous max of 30.55

Time period:
2022-11-23 to 2023-02-23

-0.56%

Downtrend potential 3M

If you buy at COMB close price of 21.32 and sell it when it reaches previous min of 21.20

Time period:
2022-11-23 to 2023-02-23

Price range 6M

Time period:
2022-08-23 to 2023-02-23

COMB close price: 21.32

Min: 21.20 Max: 32.47

+52.3%

Uptrend potential 6M

If you buy at COMB close price of 21.32 and sell it when it reaches previous max of 32.47

Time period:
2022-08-23 to 2023-02-23

-0.56%

Downtrend potential 6M

If you buy at COMB close price of 21.32 and sell it when it reaches previous min of 21.20

Time period:
2022-08-23 to 2023-02-23

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

COMB close price: 21.32

Min: 21.20 Max: 35.66

+67.26%

Uptrend potential 1Y

If you buy at COMB close price of 21.32 and sell it when it reaches previous max of 35.66

Time period:
2022-02-23 to 2023-02-23

-0.56%

Downtrend potential 1Y

If you buy at COMB close price of 21.32 and sell it when it reaches previous min of 21.20

Time period:
2022-02-23 to 2023-02-23

23%

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

COMB close price: 21.32

Min: 17.14 Max: 35.66

+67.26%

Uptrend potential 5Y

If you buy at COMB close price of 21.32 and sell it when it reaches previous max of 35.66

Time period:
2018-02-23 to 2023-02-23

-19.61%

Downtrend potential 5Y

If you buy at COMB close price of 21.32 and sell it when it reaches previous min of 17.14

Time period:
2018-02-23 to 2023-02-23

Important dates of COMB stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.33%

#2 best pre-market of 2023 February so far
#8 best pre-market of 2023 so far

2023-02-22 closed at 21.29
2023-02-23 opened at 21.36

Intraday

-0.19%

Reached the one year low.
Reached the lowest point in 2023 (so far).

#16 worst intraday of 2023 so far

opened at 21.36 ⇢ closed at 21.32
highest at 21.39 ⇢
+0.14%
lowest at 21.20 ⇢
-0.75%
close-to-close ⇢
+0.14%

No data for post-market.

COMB investment calculator

This calculator shows the potential of COMB stock.
Just pick a start date, end date and click Calculate.

Ticker:

COMB

Date start:

2017-07-14 open

Date end:

2023-02-23 close

Duration:

5 years 225 days

Trading days:

1,413

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2017-07-14 open

1,000.00

Shares bought: 40.68

Stock price: 24.58

SELL

Value on 2023-02-23 close

893.78

Dividends (4)

2.95%

+26.40

Stock growth

97.05%

-132.63

NET: -106.22

Total ROI: -10.62% (0.89x)

Annualised: -1.98% (0.98x)

Dividends ROI: +2.64% (1.03x)

Dividend Yield: +0.47% (1.00x)

Stock price: 21.32

Duration: 5 years 225 days

Trading days: 1,413

SELL

Value on 2023-02-23 close

867.37

NET: -132.63

ROI: -13.26% (0.87x)

Annualised: -2.50% (0.97x)

Stock price: 21.32

Duration: 5 years 225 days

Trading days: 1,413

Click here to calculate the HIGHEST and LOWEST values of your investment.

COMB stock timeline

February 23, 2023 was 1414th COMB trading day out of 1414.
- It is the latest trading day of COMB that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

COMB Dividends

Our database shows that February 23, 2023 was NOT involved in COMB dividends.
Dividends for COMB stock was paid 4 times:
- 4 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of COMB was on 2020-12-30 (Yearly Yield: 0.07%)

In the table below, you can see previous and next ex-dividend dates of COMB:

Dividends before 2023-02-23 (4)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.16	0.67		275				0.68
2020-12-30	0.01600	0.07	reintroduced	366	-	-	-	0.07
2019-12-30	0.35900	1.47	reintroduced	367	2019-12-31	2020-01-02	-	1.48
2018-12-28	0.22200	0.95	reintroduced	367	-	-	-	0.96
2017-12-26	0.05200	0.20	reintroduced	0	-	-	-	0.20

There are no COMB dividends to display.

COMB stock splits

We have no data that COMB has any stock splits in it's entire history.

COMB Price Ranges

This section shows the current COMB stock close price (21.32) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

21.20

2023-02-17

Highest value

21.60

2023-02-21

-0.56%

5 Days
Downtrend potential

If you buy COMB stock at current close price of 21.32 and sell it when it reaches 5 Days lowest value of 21.20, your loss would be -0.56%

30%

5 Days
Current progress

The current COMB stock close price of 21.32 is at 30% of 5 Days range

+1.31%

5 Days
Uptrend potential

If you buy COMB stock at current close price of 21.32 and sell it when it reaches 5 Days highest value of 21.60, your profit would be +1.31%

Current value

21.32

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

21.20

2023-02-17

Highest value

22.53

2023-01-23

-0.56%

1 Month
Downtrend potential

If you buy COMB stock at current close price of 21.32 and sell it when it reaches 1 Month lowest value of 21.20, your loss would be -0.56%

9.02%

1 Month
Current progress

The current COMB stock close price of 21.32 is at 9.02% of 1 Month range

+5.68%

1 Month
Uptrend potential

If you buy COMB stock at current close price of 21.32 and sell it when it reaches 1 Month highest value of 22.53, your profit would be +5.68%

Current value

21.32

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

21.20

2023-02-17

Highest value

30.55

2022-12-01

-0.56%

3 Months
Downtrend potential

If you buy COMB stock at current close price of 21.32 and sell it when it reaches 3 Months lowest value of 21.20, your loss would be -0.56%

1.28%

3 Months
Current progress

The current COMB stock close price of 21.32 is at 1.28% of 3 Months range

+43.29%

3 Months
Uptrend potential

If you buy COMB stock at current close price of 21.32 and sell it when it reaches 3 Months highest value of 30.55, your profit would be +43.29%

Current value

21.32

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

21.20

2023-02-17

Highest value

32.47

2022-08-23

-0.56%

6 Months
Downtrend potential

If you buy COMB stock at current close price of 21.32 and sell it when it reaches 6 Months lowest value of 21.20, your loss would be -0.56%

1.06%

6 Months
Current progress

The current COMB stock close price of 21.32 is at 1.06% of 6 Months range

+52.3%

6 Months
Uptrend potential

If you buy COMB stock at current close price of 21.32 and sell it when it reaches 6 Months highest value of 32.47, your profit would be +52.3%

Current value

21.32

2023-02-23

1 Year

252 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

21.20

2023-02-17

Highest value

35.66

2022-06-08

-0.56%

1 Year
Downtrend potential

If you buy COMB stock at current close price of 21.32 and sell it when it reaches 1 Year lowest value of 21.20, your loss would be -0.56%

0.83%

1 Year
Current progress

The current COMB stock close price of 21.32 is at 0.83% of 1 Year range

+67.26%

1 Year
Uptrend potential

If you buy COMB stock at current close price of 21.32 and sell it when it reaches 1 Year highest value of 35.66, your profit would be +67.26%

Current value

21.32

2023-02-23

5 Years

1260 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

17.14

2020-03-18

Highest value

35.66

2022-06-08

-19.61%

5 Years
Downtrend potential

If you buy COMB stock at current close price of 21.32 and sell it when it reaches 5 Years lowest value of 17.14, your loss would be -19.61%

22.57%

5 Years
Current progress

The current COMB stock close price of 21.32 is at 22.57% of 5 Years range

+67.26%

5 Years
Uptrend potential

If you buy COMB stock at current close price of 21.32 and sell it when it reaches 5 Years highest value of 35.66, your profit would be +67.26%

Current value

21.32

2023-02-23

Monthly Highs and Lows of COMB

This section shows lows and highs of COMB stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	22.23 2023-02-01	21.20 2023-02-23	22.21 2023-02-01	21.32 2023-02-23	-4.01	0.09	-4.55
2023 January	20	22.60 2023-01-18	21.36 2023-01-05	22.37 2023-01-03	22.38 2023-01-31	0.04	1.03	-4.51
2022 December	21	30.55 2022-12-01	22.26 2022-12-28	30.53 2022-12-01	22.49 2022-12-30	-26.33	0.07	-27.09
2022 November	21	30.90 2022-11-07	29.27 2022-11-01	29.52 2022-11-01	30.32 2022-11-30	2.71	4.67	-0.85
2022 October	21	30.58 2022-10-10	28.55 2022-10-21	29.13 2022-10-03	29.32 2022-10-31	0.65	4.98	-1.99
2022 September	21	31.45 2022-09-14	28.48 2022-09-26	31.03 2022-09-01	28.88 2022-09-30	-6.93	1.35	-8.22
2022 August	23	32.47 2022-08-23	30.03 2022-08-05	30.72 2022-08-01	31.36 2022-08-31	2.08	5.70	-2.25
2022 July	20	31.67 2022-07-29	28.30 2022-07-06	30.46 2022-07-01	31.40 2022-07-29	3.09	3.97	-7.09
2022 June	21	35.66 2022-06-08	30.18 2022-06-30	34.37 2022-06-01	30.28 2022-06-30	-11.90	3.75	-12.19
2022 May	21	34.72 2022-05-31	31.98 2022-05-10	32.98 2022-05-02	33.98 2022-05-31	3.03	5.28	-3.03
2022 April	20	35.17 2022-04-18	31.96 2022-04-01	32.08 2022-04-01	33.32 2022-04-29	3.87	9.63	-0.37
2022 March	23	34.62 2022-03-08	30.31 2022-03-15	30.47 2022-03-01	32.09 2022-03-31	5.32	13.62	-0.53
2022 February	20	30.59 2022-02-24	27.84 2022-02-01	27.88 2022-02-01	29.70 2022-02-28	6.53	9.72	-0.14
2022 January	20	27.90 2022-01-31	25.51 2022-01-03	25.53 2022-01-03	27.83 2022-01-31	9.01	9.28	-0.08
2021 December	22	30.05 2021-12-29	25.54 2021-12-31	28.80 2021-12-01	25.65 2021-12-31	-10.94	4.34	-11.32
2021 November	21	31.25 2021-11-04	28.40 2021-11-30	31.00 2021-11-01	28.65 2021-11-30	-7.58	0.81	-8.39
2021 October	21	31.66 2021-10-25	29.97 2021-10-01	30.12 2021-10-01	30.92 2021-10-29	2.66	5.11	-0.50
2021 September	21	30.38 2021-09-28	28.41 2021-09-21	28.49 2021-09-01	30.10 2021-09-30	5.65	6.63	-0.28
2021 August	22	28.83 2021-08-30	27.18 2021-08-20	28.72 2021-08-02	28.65 2021-08-31	-0.24	0.38	-5.36
2021 July	21	29.16 2021-07-29	27.40 2021-07-07	28.65 2021-07-01	28.79 2021-07-30	0.49	1.78	-4.36
2021 June	22	28.46 2021-06-10	26.85 2021-06-17	28.18 2021-06-01	28.38 2021-06-30	0.71	0.99	-4.72
2021 May	20	28.30 2021-05-12	27.08 2021-05-20	27.37 2021-05-03	27.76 2021-05-28	1.42	3.40	-1.06
2021 April	21	27.21 2021-04-29	24.78 2021-04-05	25.14 2021-04-01	27.08 2021-04-30	7.72	8.23	-1.43
2021 March	23	25.87 2021-03-11	24.75 2021-03-31	25.60 2021-03-01	24.95 2021-03-31	-2.54	1.05	-3.32
2021 February	19	26.30 2021-02-24	24.28 2021-02-01	24.50 2021-02-01	25.56 2021-02-26	4.33	7.35	-0.90
2021 January	19	24.40 2021-01-14	23.46 2021-01-04	23.80 2021-01-04	24.00 2021-01-29	0.84	2.52	-1.43
2020 December	22	23.49 2020-12-31	22.07 2020-12-07	22.44 2020-12-01	23.49 2020-12-31	4.68	4.68	-1.65
2020 November	20	22.51 2020-11-25	21.52 2020-11-02	21.53 2020-11-02	22.34 2020-11-30	3.76	4.55	-0.05
2020 October	22	22.37 2020-10-21	20.87 2020-10-02	21.08 2020-10-01	21.54 2020-10-30	2.18	6.12	-1.00
2020 September	21	22.12 2020-09-01	20.95 2020-09-29	22.11 2020-09-01	21.20 2020-09-30	-4.12	0.05	-5.25
2020 August	21	22.05 2020-08-31	20.80 2020-08-03	20.86 2020-08-03	22.04 2020-08-31	5.66	5.70	-0.29
2020 July	22	20.73 2020-07-29	19.50 2020-07-01	19.52 2020-07-01	20.59 2020-07-31	5.48	6.20	-0.10
2020 June	22	19.63 2020-06-10	18.81 2020-06-15	19.04 2020-06-01	19.49 2020-06-30	2.36	3.10	-1.21
2020 May	20	19.13 2020-05-20	18.12 2020-05-04	18.18 2020-05-01	19.03 2020-05-29	4.68	5.23	-0.33
2020 April	21	19.25 2020-04-09	17.57 2020-04-27	18.32 2020-04-01	18.28 2020-04-30	-0.22	5.08	-4.09
2020 March	22	22.10 2020-03-03	17.14 2020-03-18	21.55 2020-03-02	18.55 2020-03-31	-13.92	2.55	-20.46
2020 February	19	22.94 2020-02-19	21.17 2020-02-28	22.25 2020-02-03	21.41 2020-02-28	-3.78	3.10	-4.85
2020 January	21	24.47 2020-01-08	22.39 2020-01-31	24.29 2020-01-02	22.42 2020-01-31	-7.70	0.74	-7.82
2019 December	21	24.68 2019-12-27	23.36 2019-12-02	23.44 2019-12-02	24.22 2019-12-31	3.33	5.29	-0.34
2019 November	20	24.48 2019-11-04	23.40 2019-11-29	24.05 2019-11-01	23.40 2019-11-29	-2.70	1.79	-2.70
2019 October	23	24.14 2019-10-30	23.32 2019-10-03	23.52 2019-10-01	24.00 2019-10-31	2.04	2.64	-0.85
2019 September	20	24.55 2019-09-16	23.16 2019-09-03	23.17 2019-09-03	23.52 2019-09-30	1.51	5.96	-0.04
2019 August	22	23.56 2019-08-01	22.79 2019-08-05	23.54 2019-08-01	23.25 2019-08-30	-1.23	0.08	-3.19
2019 July	22	24.47 2019-07-12	23.50 2019-07-02	24.00 2019-07-01	23.70 2019-07-31	-1.25	1.96	-2.08
2019 June	20	24.20 2019-06-28	22.95 2019-06-05	23.42 2019-06-03	23.93 2019-06-28	2.18	3.33	-2.01
2019 May	22	24.16 2019-05-01	23.02 2019-05-23	24.16 2019-05-01	23.30 2019-05-31	-3.56	0.00	-4.72
2019 April	21	24.94 2019-04-10	24.17 2019-04-30	24.46 2019-04-01	24.22 2019-04-30	-0.98	1.96	-1.19
2019 March	21	24.73 2019-03-20	23.92 2019-03-08	24.41 2019-03-01	24.29 2019-03-29	-0.49	1.31	-2.01
2019 February	19	24.60 2019-02-22	23.76 2019-02-11	24.22 2019-02-01	24.32 2019-02-28	0.41	1.57	-1.90
2019 January	21	24.47 2019-01-31	22.78 2019-01-02	22.78 2019-01-02	24.12 2019-01-31	5.88	7.42	0.00
2018 December	19	25.27 2018-12-07	22.89 2018-12-31	25.08 2018-12-03	22.97 2018-12-31	-8.41	0.76	-8.73
2018 November	21	25.52 2018-11-19	24.35 2018-11-27	25.19 2018-11-01	24.78 2018-11-30	-1.63	1.31	-3.33
2018 October	23	26.34 2018-10-04	24.92 2018-10-31	25.61 2018-10-01	24.92 2018-10-31	-2.69	2.85	-2.69
2018 September	19	25.63 2018-09-28	24.61 2018-09-17	24.90 2018-09-04	25.55 2018-09-28	2.61	2.93	-1.16
2018 August	23	25.59 2018-08-08	24.54 2018-08-15	25.33 2018-08-01	25.07 2018-08-31	-1.03	1.03	-3.12
2018 July	21	25.82 2018-07-03	24.67 2018-07-19	25.77 2018-07-02	25.54 2018-07-31	-0.89	0.19	-4.27
2018 June	21	27.01 2018-06-01	25.62 2018-06-19	26.99 2018-06-01	26.09 2018-06-29	-3.33	0.07	-5.08
2018 May	22	27.39 2018-05-24	26.50 2018-05-08	26.59 2018-05-01	27.06 2018-05-31	1.77	3.01	-0.34
2018 April	21	26.98 2018-04-18	25.55 2018-04-04	26.08 2018-04-02	26.69 2018-04-30	2.34	3.45	-2.03
2018 March	21	26.49 2018-03-06	25.71 2018-03-19	26.15 2018-03-01	26.04 2018-03-29	-0.42	1.30	-1.68
2018 February	19	26.83 2018-02-20	25.41 2018-02-09	26.65 2018-02-01	26.26 2018-02-28	-1.46	0.68	-4.65
2018 January	21	27.07 2018-01-26	25.99 2018-01-09	26.28 2018-01-02	26.71 2018-01-31	1.64	3.01	-1.10
2017 December	20	26.49 2017-12-26	24.84 2017-12-13	25.81 2017-12-01	26.17 2017-12-29	1.39	2.63	-3.76
2017 November	21	26.40 2017-11-13	25.48 2017-11-30	25.74 2017-11-01	25.48 2017-11-30	-1.01	2.56	-1.01
2017 October	22	25.66 2017-10-16	24.80 2017-10-02	24.91 2017-10-02	25.65 2017-10-31	2.97	3.01	-0.44
2017 September	20	25.50 2017-09-20	25.10 2017-09-29	25.22 2017-09-01	25.10 2017-09-29	-0.48	1.11	-0.48
2017 August	23	25.22 2017-08-03	24.47 2017-08-15	24.87 2017-08-01	25.13 2017-08-31	1.05	1.41	-1.61
2017 July	12	26.00 2017-07-21	24.43 2017-07-24	24.58 2017-07-14	25.04 2017-07-31	1.87	5.78	-0.61

COMB best and worst after-hours sessions

This section shows best and worst after-hours sessions of COMB in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-17	0.51
2	2023-02-22	0.33
3	2023-02-09	0.28
4	2023-02-01	0.14
5	2023-02-07	0.14

Position	Date	Percentage
1	2023-01-11	1.37
2	2023-01-06	1.02
3	2023-01-10	0.88
4	2023-01-05	0.61
5	2023-01-17	0.58
6	2023-02-17	0.51
7	2023-01-25	0.45
8	2023-02-22	0.33
9	2023-02-09	0.28
10	2023-01-18	0.18
11	2023-01-19	0.18
12	2023-02-07	0.14
13	2023-02-01	0.14
14	2023-01-13	0.09
15	2023-02-21	0.05
16	2023-02-06	-0.09
17	2023-01-23	-0.13
18	2023-01-30	-0.18
19	2023-02-03	-0.19
20	2023-01-20	-0.22
21	2023-02-08	-0.23
22	2023-02-10	-0.23
23	2023-01-12	-0.23
24	2023-01-09	-0.23
25	2023-02-13	-0.28
26	2023-01-27	-0.31
27	2023-02-15	-0.32
28	2023-01-24	-0.53
29	2023-01-04	-0.69
30	2023-01-03	-0.73
31	2023-01-31	-0.76
32	2023-02-02	-0.82
33	2023-02-16	-1.12
34	2023-02-14	-1.15

Position	Date	Percentage
1	2018-12-27	5.79
2	2022-02-23	3.59
3	2020-03-23	2.97
4	2022-11-03	2.72
5	2022-07-06	2.63
6	2022-02-28	2.59
7	2022-07-15	2.56
8	2020-03-19	2.47
9	2022-05-10	2.35
10	2022-03-22	2.32
11	2022-05-03	2.32
12	2022-03-03	2.30
13	2019-11-25	2.27
14	2019-09-13	2.23
15	2022-07-25	2.20
16	2020-04-27	2.19
17	2021-01-29	2.08
18	2020-05-15	2.06
19	2022-12-12	2.05
20	2022-03-01	2.04
21	2021-08-20	2.02
22	2020-10-02	2.01
23	2018-11-13	1.99
24	2020-03-12	1.97
25	2020-03-09	1.92
26	2020-04-22	1.88
27	2020-04-03	1.83
28	2022-03-04	1.77
29	2020-04-21	1.75
30	2022-11-10	1.70
31	2022-03-16	1.69
32	2021-09-14	1.64
33	2021-10-22	1.61
34	2022-03-18	1.58
35	2020-08-04	1.56
36	2020-05-04	1.52
37	2021-05-28	1.51
38	2021-09-07	1.47
39	2018-04-17	1.47
40	2022-10-03	1.47
41	2022-02-25	1.44
42	2019-06-19	1.41
43	2022-03-29	1.40
44	2020-05-27	1.38
45	2021-03-04	1.38
46	2023-01-11	1.37
47	2020-08-14	1.37
48	2020-10-06	1.37
49	2022-05-13	1.36
50	2022-08-10	1.35
51	2020-12-31	1.32
52	2022-08-08	1.32
53	2020-07-31	1.31
54	2022-06-01	1.28
55	2018-04-11	1.28
56	2022-04-04	1.27
57	2021-11-03	1.26
58	2020-07-20	1.26
59	2022-04-11	1.26
60	2021-10-01	1.22
61	2022-07-28	1.22
62	2018-11-30	1.21
63	2022-02-01	1.21
64	2022-06-28	1.20
65	2022-11-29	1.20
66	2021-01-04	1.19
67	2019-06-12	1.17
68	2019-07-09	1.17
69	2021-12-02	1.16
70	2020-10-08	1.15
71	2021-09-21	1.15
72	2022-05-31	1.15
73	2020-06-18	1.15
74	2021-10-13	1.13
75	2020-07-02	1.12
76	2019-12-13	1.12
77	2020-04-08	1.11
78	2022-07-22	1.10
79	2022-01-27	1.09
80	2018-10-31	1.08
81	2022-02-18	1.07
82	2021-04-30	1.07
83	2021-02-18	1.06
84	2022-04-01	1.06
85	2022-07-08	1.04
86	2019-09-03	1.03
87	2023-01-06	1.02
88	2021-05-14	1.02
89	2022-06-03	1.01
90	2018-08-23	1.01
91	2020-11-04	1.01
92	2021-03-25	1.00
93	2020-11-12	1.00
94	2019-01-03	1.00
95	2018-07-23	1.00
96	2021-08-26	0.99
97	2020-12-09	0.99
98	2020-02-11	0.99
99	2018-05-07	0.98
100	2021-12-20	0.98

No data to display.

Position	Date	Percentage
1	2018-12-27	5.79
2	2017-07-20	4.44
3	2022-02-23	3.59
4	2020-03-23	2.97
5	2022-11-03	2.72
6	2022-07-06	2.63
7	2022-02-28	2.59
8	2022-07-15	2.56
9	2020-03-19	2.47
10	2022-05-10	2.35
11	2018-02-16	2.33
12	2022-05-03	2.32
13	2022-03-22	2.32
14	2022-03-03	2.30
15	2019-11-25	2.27
16	2019-09-13	2.23
17	2022-07-25	2.20
18	2020-04-27	2.19
19	2021-01-29	2.08
20	2020-05-15	2.06
21	2022-12-12	2.05
22	2022-03-01	2.04
23	2021-08-20	2.02
24	2020-10-02	2.01
25	2018-11-13	1.99
26	2020-03-12	1.97
27	2020-03-09	1.92
28	2020-04-22	1.88
29	2020-04-03	1.83
30	2022-03-04	1.77
31	2020-04-21	1.75
32	2022-11-10	1.70
33	2022-03-16	1.69
34	2021-09-14	1.64
35	2017-12-22	1.61
36	2021-10-22	1.61
37	2017-11-27	1.59
38	2017-11-10	1.58
39	2022-03-18	1.58
40	2020-08-04	1.56
41	2020-05-04	1.52
42	2021-05-28	1.51
43	2017-08-02	1.49
44	2018-04-17	1.47
45	2022-10-03	1.47
46	2021-09-07	1.47
47	2022-02-25	1.44
48	2019-06-19	1.41
49	2022-03-29	1.40
50	2021-03-04	1.38
51	2020-05-27	1.38
52	2020-10-06	1.37
53	2023-01-11	1.37
54	2020-08-14	1.37
55	2022-05-13	1.36
56	2022-08-10	1.35
57	2017-08-18	1.35
58	2022-08-08	1.32
59	2020-12-31	1.32
60	2020-07-31	1.31
61	2017-11-30	1.30
62	2018-04-11	1.28
63	2022-06-01	1.28
64	2022-04-04	1.27
65	2021-11-03	1.26
66	2022-04-11	1.26
67	2017-08-30	1.26
68	2020-07-20	1.26
69	2022-07-28	1.22
70	2021-10-01	1.22
71	2018-02-09	1.22
72	2022-02-01	1.21
73	2018-11-30	1.21
74	2022-11-29	1.20
75	2022-06-28	1.20
76	2021-01-04	1.19
77	2019-07-09	1.17
78	2019-06-12	1.17
79	2021-12-02	1.16
80	2021-09-21	1.15
81	2022-05-31	1.15
82	2020-06-18	1.15
83	2020-10-08	1.15
84	2021-10-13	1.13
85	2019-12-13	1.12
86	2020-07-02	1.12
87	2020-04-08	1.11
88	2022-07-22	1.10
89	2022-01-27	1.09
90	2018-10-31	1.08
91	2022-02-18	1.07
92	2021-04-30	1.07
93	2021-02-18	1.06
94	2022-04-01	1.06
95	2022-07-08	1.04
96	2019-09-03	1.03
97	2021-05-14	1.02
98	2023-01-06	1.02
99	2017-07-26	1.01
100	2020-11-04	1.01

Position	Date	Percentage
1	2023-02-14	-1.15
2	2023-02-16	-1.12
3	2023-02-02	-0.82
4	2023-02-15	-0.32
5	2023-02-13	-0.28

Position	Date	Percentage
1	2023-02-14	-1.15
2	2023-02-16	-1.12
3	2023-02-02	-0.82
4	2023-01-31	-0.76
5	2023-01-03	-0.73
6	2023-01-04	-0.69
7	2023-01-24	-0.53
8	2023-02-15	-0.32
9	2023-01-27	-0.31
10	2023-02-13	-0.28
11	2023-01-09	-0.23
12	2023-01-12	-0.23
13	2023-02-10	-0.23
14	2023-02-08	-0.23
15	2023-01-20	-0.22
16	2023-02-03	-0.19
17	2023-01-30	-0.18
18	2023-01-23	-0.13
19	2023-02-06	-0.09
20	2023-02-21	0.05
21	2023-01-13	0.09
22	2023-02-01	0.14
23	2023-02-07	0.14
24	2023-01-19	0.18
25	2023-01-18	0.18
26	2023-02-09	0.28
27	2023-02-22	0.33
28	2023-01-25	0.45
29	2023-02-17	0.51
30	2023-01-17	0.58
31	2023-01-05	0.61
32	2023-01-10	0.88
33	2023-01-06	1.02
34	2023-01-11	1.37

Position	Date	Percentage
1	2022-12-27	-24.01
2	2021-12-29	-13.70
3	2020-03-06	-4.94
4	2020-03-13	-4.37
5	2020-03-11	-3.18
6	2022-03-08	-3.12
7	2020-03-16	-3.05
8	2022-09-22	-2.76
9	2020-03-17	-2.75
10	2022-08-12	-2.55
11	2022-03-25	-2.39
12	2020-09-04	-2.38
13	2020-04-14	-2.33
14	2021-11-24	-2.17
15	2022-07-29	-2.17
16	2020-04-24	-2.16
17	2022-05-06	-2.16
18	2022-04-18	-2.15
19	2022-03-14	-2.09
20	2020-10-27	-2.04
21	2019-08-02	-2.02
22	2022-09-14	-1.98
23	2022-03-28	-1.95
24	2020-04-17	-1.93
25	2022-04-22	-1.87
26	2018-11-21	-1.76
27	2022-06-21	-1.75
28	2022-11-25	-1.74
29	2020-04-20	-1.67
30	2021-11-29	-1.60
31	2022-11-15	-1.57
32	2022-09-16	-1.55
33	2022-11-17	-1.54
34	2022-03-11	-1.53
35	2021-05-18	-1.51
36	2022-07-11	-1.50
37	2020-04-23	-1.48
38	2022-02-02	-1.48
39	2022-07-20	-1.46
40	2020-02-21	-1.45
41	2022-12-15	-1.42
42	2018-06-18	-1.41
43	2020-02-27	-1.38
44	2018-06-22	-1.38
45	2021-05-12	-1.35
46	2020-10-28	-1.34
47	2019-01-25	-1.32
48	2022-10-27	-1.29
49	2021-10-05	-1.29
50	2022-08-01	-1.29
51	2022-06-08	-1.28
52	2022-08-04	-1.28
53	2018-04-03	-1.27
54	2022-07-18	-1.26
55	2021-03-22	-1.26
56	2020-06-12	-1.25
57	2022-02-24	-1.25
58	2020-03-31	-1.24
59	2022-08-29	-1.24
60	2020-02-26	-1.23
61	2018-06-29	-1.23
62	2020-09-18	-1.23
63	2021-06-16	-1.22
64	2022-06-09	-1.22
65	2020-09-28	-1.17
66	2020-08-20	-1.16
67	2023-02-14	-1.15
68	2021-10-20	-1.14
69	2021-09-17	-1.13
70	2023-02-16	-1.12
71	2020-12-18	-1.12
72	2022-12-01	-1.09
73	2022-11-08	-1.09
74	2018-12-20	-1.09
75	2022-11-02	-1.08
76	2020-05-05	-1.07
77	2021-06-11	-1.06
78	2021-08-06	-1.06
79	2022-08-31	-1.05
80	2021-01-21	-1.04
81	2022-07-13	-1.03
82	2021-03-24	-1.03
83	2021-07-16	-1.03
84	2022-04-29	-1.02
85	2022-08-30	-0.98
86	2021-12-17	-0.97
87	2020-06-10	-0.97
88	2018-08-14	-0.96
89	2018-06-14	-0.94
90	2021-08-18	-0.93
91	2018-12-13	-0.93
92	2020-09-16	-0.93
93	2020-03-05	-0.92
94	2018-11-08	-0.92
95	2019-05-06	-0.92
96	2022-06-10	-0.92
97	2019-05-30	-0.89
98	2020-08-19	-0.88
99	2019-11-27	-0.88
100	2021-03-29	-0.87

No data to display.

Position	Date	Percentage
1	2022-12-27	-24.01
2	2021-12-29	-13.70
3	2020-03-06	-4.94
4	2020-03-13	-4.37
5	2020-03-11	-3.18
6	2022-03-08	-3.12
7	2020-03-16	-3.05
8	2022-09-22	-2.76
9	2020-03-17	-2.75
10	2022-08-12	-2.55
11	2022-03-25	-2.39
12	2020-09-04	-2.38
13	2020-04-14	-2.33
14	2021-11-24	-2.17
15	2022-07-29	-2.17
16	2022-05-06	-2.16
17	2020-04-24	-2.16
18	2022-04-18	-2.15
19	2022-03-14	-2.09
20	2020-10-27	-2.04
21	2019-08-02	-2.02
22	2022-09-14	-1.98
23	2022-03-28	-1.95
24	2020-04-17	-1.93
25	2022-04-22	-1.87
26	2018-11-21	-1.76
27	2022-06-21	-1.75
28	2022-11-25	-1.74
29	2020-04-20	-1.67
30	2021-11-29	-1.60
31	2022-11-15	-1.57
32	2022-09-16	-1.55
33	2022-11-17	-1.54
34	2022-03-11	-1.53
35	2021-05-18	-1.51
36	2022-07-11	-1.50
37	2022-02-02	-1.48
38	2020-04-23	-1.48
39	2022-07-20	-1.46
40	2020-02-21	-1.45
41	2022-12-15	-1.42
42	2018-06-18	-1.41
43	2017-11-13	-1.39
44	2018-06-22	-1.38
45	2020-02-27	-1.38
46	2021-05-12	-1.35
47	2020-10-28	-1.34
48	2019-01-25	-1.32
49	2022-10-27	-1.29
50	2021-10-05	-1.29
51	2022-08-01	-1.29
52	2022-08-04	-1.28
53	2022-06-08	-1.28
54	2018-04-03	-1.27
55	2021-03-22	-1.26
56	2022-07-18	-1.26
57	2020-06-12	-1.25
58	2022-02-24	-1.25
59	2022-08-29	-1.24
60	2020-03-31	-1.24
61	2020-09-18	-1.23
62	2018-06-29	-1.23
63	2020-02-26	-1.23
64	2022-06-09	-1.22
65	2021-06-16	-1.22
66	2017-09-08	-1.18
67	2020-09-28	-1.17
68	2020-08-20	-1.16
69	2023-02-14	-1.15
70	2021-10-20	-1.14
71	2021-09-17	-1.13
72	2023-02-16	-1.12
73	2020-12-18	-1.12
74	2018-12-20	-1.09
75	2022-11-08	-1.09
76	2022-12-01	-1.09
77	2022-11-02	-1.08
78	2020-05-05	-1.07
79	2021-06-11	-1.06
80	2021-08-06	-1.06
81	2022-08-31	-1.05
82	2021-01-21	-1.04
83	2021-03-24	-1.03
84	2022-07-13	-1.03
85	2021-07-16	-1.03
86	2022-04-29	-1.02
87	2022-08-30	-0.98
88	2020-06-10	-0.97
89	2021-12-17	-0.97
90	2018-08-14	-0.96
91	2018-06-14	-0.94
92	2021-08-18	-0.93
93	2020-09-16	-0.93
94	2018-12-13	-0.93
95	2019-05-06	-0.92
96	2018-11-08	-0.92
97	2020-03-05	-0.92
98	2022-06-10	-0.92
99	2019-05-30	-0.89
100	2020-08-19	-0.88

COMB best and worst intraday sessions

This section shows best and worst intraday sessions of COMB in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-07	1.21
2	2023-02-17	0.66
3	2023-02-10	0.56
4	2023-02-14	0.51
5	2023-02-13	0.23

Position	Date	Percentage
1	2023-01-31	1.22
2	2023-02-07	1.21
3	2023-01-13	1.13
4	2023-01-23	0.72
5	2023-02-17	0.66
6	2023-02-10	0.56
7	2023-02-14	0.51
8	2023-01-17	0.27
9	2023-02-13	0.23
10	2023-01-06	0.19
11	2023-01-25	0.18
12	2023-01-20	0.18
13	2023-02-06	0.09
14	2023-02-16	0.05
15	2023-02-15	0.05
16	2023-01-19	0.04
17	2023-01-26	0.04
18	2023-02-08	-0.05
19	2023-01-11	-0.05
20	2023-02-23	-0.19
21	2023-01-05	-0.23
22	2023-01-09	-0.27
23	2023-01-24	-0.31
24	2023-02-09	-0.37
25	2023-02-21	-0.37
26	2023-01-30	-0.40
27	2023-01-10	-0.41
28	2023-02-22	-0.65
29	2023-01-27	-0.67
30	2023-02-01	-0.72
31	2023-02-03	-0.88
32	2023-01-04	-1.00
33	2023-02-02	-1.18
34	2023-01-18	-1.20
35	2023-01-03	-1.39

Position	Date	Percentage
1	2020-03-17	2.38
2	2022-09-28	2.30
3	2022-03-07	2.18
4	2022-09-19	2.01
5	2022-03-21	1.90
6	2022-04-13	1.80
7	2019-08-05	1.80
8	2022-10-13	1.76
9	2021-10-20	1.75
10	2022-06-09	1.56
11	2021-06-30	1.54
12	2022-01-11	1.49
13	2020-05-29	1.49
14	2021-09-30	1.48
15	2020-09-17	1.45
16	2022-08-15	1.39
17	2020-04-20	1.37
18	2020-04-03	1.36
19	2022-03-01	1.35
20	2020-04-29	1.35
21	2021-09-27	1.34
22	2021-06-21	1.33
23	2022-05-27	1.29
24	2021-10-07	1.29
25	2021-05-11	1.29
26	2022-05-19	1.29
27	2022-04-14	1.27
28	2022-04-25	1.26
29	2021-01-05	1.26
30	2021-12-27	1.25
31	2022-02-11	1.24
32	2023-01-31	1.22
33	2022-03-17	1.22
34	2023-02-07	1.21
35	2020-06-29	1.21
36	2022-03-29	1.20
37	2020-03-23	1.20
38	2020-10-15	1.19
39	2022-07-07	1.19
40	2018-11-14	1.19
41	2022-08-10	1.17
42	2021-09-23	1.17
43	2019-08-13	1.17
44	2018-10-01	1.17
45	2021-02-22	1.17
46	2020-03-02	1.16
47	2020-06-15	1.16
48	2023-01-13	1.13
49	2021-04-26	1.13
50	2022-09-12	1.13
51	2022-11-28	1.12
52	2022-11-21	1.11
53	2022-10-25	1.11
54	2020-05-14	1.10
55	2021-05-27	1.09
56	2020-04-15	1.08
57	2022-07-15	1.07
58	2022-10-26	1.06
59	2022-11-04	1.06
60	2022-05-02	1.06
61	2022-11-15	1.06
62	2020-03-19	1.05
63	2021-01-12	1.04
64	2022-10-05	1.04
65	2020-07-22	1.04
66	2019-11-01	1.04
67	2022-07-27	1.04
68	2022-12-27	1.02
69	2020-09-04	1.02
70	2022-11-18	1.02
71	2022-05-16	1.01
72	2020-08-04	1.00
73	2022-09-09	0.99
74	2021-08-11	0.99
75	2021-07-22	0.99
76	2022-08-11	0.98
77	2022-04-27	0.97
78	2021-04-08	0.96
79	2021-07-21	0.96
80	2021-03-19	0.96
81	2022-07-19	0.94
82	2021-12-02	0.92
83	2021-11-23	0.91
84	2018-07-06	0.90
85	2021-04-14	0.90
86	2018-12-26	0.90
87	2020-12-31	0.90
88	2019-10-23	0.89
89	2019-01-02	0.88
90	2022-10-04	0.88
91	2021-07-08	0.87
92	2022-04-08	0.87
93	2022-05-23	0.86
94	2022-12-23	0.86
95	2019-09-12	0.85
96	2022-03-11	0.85
97	2021-12-22	0.85
98	2019-09-04	0.85
99	2018-03-05	0.84
100	2022-10-21	0.84

No data to display.

Position	Date	Percentage
1	2020-03-17	2.38
2	2022-09-28	2.30
3	2022-03-07	2.18
4	2022-09-19	2.01
5	2022-03-21	1.90
6	2022-04-13	1.80
7	2019-08-05	1.80
8	2022-10-13	1.76
9	2021-10-20	1.75
10	2018-02-14	1.63
11	2022-06-09	1.56
12	2021-06-30	1.54
13	2022-01-11	1.49
14	2020-05-29	1.49
15	2021-09-30	1.48
16	2020-09-17	1.45
17	2022-08-15	1.39
18	2020-04-20	1.37
19	2020-04-03	1.36
20	2020-04-29	1.35
21	2022-03-01	1.35
22	2021-09-27	1.34
23	2021-06-21	1.33
24	2022-05-27	1.29
25	2021-05-11	1.29
26	2022-05-19	1.29
27	2021-10-07	1.29
28	2022-04-14	1.27
29	2021-01-05	1.26
30	2022-04-25	1.26
31	2021-12-27	1.25
32	2022-02-11	1.24
33	2023-01-31	1.22
34	2022-03-17	1.22
35	2023-02-07	1.21
36	2020-06-29	1.21
37	2022-03-29	1.20
38	2020-03-23	1.20
39	2018-11-14	1.19
40	2022-07-07	1.19
41	2020-10-15	1.19
42	2022-08-10	1.17
43	2021-02-22	1.17
44	2021-09-23	1.17
45	2019-08-13	1.17
46	2018-10-01	1.17
47	2020-03-02	1.16
48	2020-06-15	1.16
49	2023-01-13	1.13
50	2021-04-26	1.13
51	2022-09-12	1.13
52	2022-11-28	1.12
53	2022-10-25	1.11
54	2022-11-21	1.11
55	2020-05-14	1.10
56	2021-05-27	1.09
57	2020-04-15	1.08
58	2022-07-15	1.07
59	2022-10-26	1.06
60	2022-11-04	1.06
61	2022-05-02	1.06
62	2022-11-15	1.06
63	2020-03-19	1.05
64	2019-11-01	1.04
65	2020-07-22	1.04
66	2022-07-27	1.04
67	2022-10-05	1.04
68	2021-01-12	1.04
69	2022-12-27	1.02
70	2022-11-18	1.02
71	2020-09-04	1.02
72	2022-05-16	1.01
73	2020-08-04	1.00
74	2021-08-11	0.99
75	2021-07-22	0.99
76	2022-09-09	0.99
77	2022-08-11	0.98
78	2022-04-27	0.97
79	2021-04-08	0.96
80	2021-03-19	0.96
81	2021-07-21	0.96
82	2022-07-19	0.94
83	2021-12-02	0.92
84	2021-11-23	0.91
85	2018-07-06	0.90
86	2018-12-26	0.90
87	2021-04-14	0.90
88	2020-12-31	0.90
89	2019-10-23	0.89
90	2022-10-04	0.88
91	2019-01-02	0.88
92	2022-04-08	0.87
93	2021-07-08	0.87
94	2022-12-23	0.86
95	2022-05-23	0.86
96	2022-03-11	0.85
97	2018-01-09	0.85
98	2019-09-04	0.85
99	2019-09-12	0.85
100	2021-12-22	0.85

Position	Date	Percentage
1	2023-02-02	-1.18
2	2023-02-03	-0.88
3	2023-02-01	-0.72
4	2023-02-22	-0.65
5	2023-02-09	-0.37

Position	Date	Percentage
1	2023-01-03	-1.39
2	2023-01-18	-1.20
3	2023-02-02	-1.18
4	2023-01-04	-1.00
5	2023-02-03	-0.88
6	2023-02-01	-0.72
7	2023-01-27	-0.67
8	2023-02-22	-0.65
9	2023-01-10	-0.41
10	2023-01-30	-0.40
11	2023-02-21	-0.37
12	2023-02-09	-0.37
13	2023-01-24	-0.31
14	2023-01-09	-0.27
15	2023-01-05	-0.23
16	2023-02-23	-0.19
17	2023-01-11	-0.05
18	2023-02-08	-0.05
19	2023-01-19	0.04
20	2023-01-26	0.04
21	2023-02-15	0.05
22	2023-02-16	0.05
23	2023-02-06	0.09
24	2023-01-20	0.18
25	2023-01-25	0.18
26	2023-01-06	0.19
27	2023-02-13	0.23
28	2023-01-17	0.27
29	2023-02-14	0.51
30	2023-02-10	0.56
31	2023-02-17	0.66
32	2023-01-23	0.72
33	2023-01-13	1.13
34	2023-02-07	1.21
35	2023-01-31	1.22

Position	Date	Percentage
1	2018-12-28	-6.80
2	2022-03-09	-4.12
3	2022-07-05	-3.74
4	2022-06-14	-3.06
5	2022-02-24	-2.98
6	2022-06-30	-2.86
7	2020-04-21	-2.74
8	2022-05-09	-2.57
9	2022-12-05	-2.53
10	2021-07-06	-2.46
11	2022-06-23	-2.42
12	2021-03-18	-2.35
13	2022-07-12	-2.34
14	2020-03-13	-2.33
15	2022-06-17	-2.21
16	2019-11-26	-2.13
17	2021-06-17	-2.08
18	2022-05-31	-2.05
19	2022-05-18	-2.00
20	2021-11-04	-1.95
21	2021-12-01	-1.91
22	2022-06-29	-1.84
23	2018-07-11	-1.84
24	2021-11-29	-1.74
25	2022-04-22	-1.69
26	2022-09-22	-1.67
27	2020-06-24	-1.65
28	2018-04-12	-1.60
29	2020-08-11	-1.56
30	2021-07-19	-1.51
31	2021-05-10	-1.49
32	2022-04-06	-1.47
33	2022-03-14	-1.46
34	2020-03-20	-1.45
35	2020-03-11	-1.45
36	2021-11-26	-1.42
37	2020-04-14	-1.41
38	2023-01-03	-1.39
39	2018-12-17	-1.35
40	2022-09-06	-1.34
41	2022-10-10	-1.32
42	2022-10-14	-1.31
43	2018-11-15	-1.31
44	2018-11-20	-1.31
45	2020-03-06	-1.30
46	2022-03-31	-1.29
47	2020-12-28	-1.29
48	2018-11-13	-1.28
49	2020-07-13	-1.25
50	2021-12-03	-1.25
51	2020-04-23	-1.25
52	2019-09-17	-1.23
53	2018-10-10	-1.22
54	2021-07-01	-1.22
55	2020-04-28	-1.21
56	2023-01-18	-1.20
57	2020-04-01	-1.20
58	2022-09-15	-1.20
59	2019-08-01	-1.19
60	2022-07-26	-1.19
61	2020-01-08	-1.19
62	2023-02-02	-1.18
63	2020-03-27	-1.16
64	2022-03-28	-1.16
65	2022-12-01	-1.15
66	2022-12-06	-1.14
67	2022-04-29	-1.13
68	2021-01-04	-1.13
69	2020-06-11	-1.13
70	2018-06-04	-1.08
71	2019-06-05	-1.08
72	2022-04-05	-1.07
73	2021-02-25	-1.07
74	2021-08-20	-1.06
75	2021-02-02	-1.06
76	2020-05-28	-1.05
77	2022-07-01	-1.05
78	2021-02-26	-1.05
79	2020-05-21	-1.05
80	2021-11-30	-1.04
81	2022-09-26	-1.04
82	2019-01-31	-1.03
83	2018-10-04	-1.03
84	2020-02-25	-1.03
85	2021-09-28	-1.02
86	2018-03-07	-1.02
87	2020-09-10	-1.02
88	2021-10-18	-1.02
89	2021-03-01	-1.02
90	2021-05-20	-1.02
91	2022-06-08	-1.01
92	2019-07-31	-1.00
93	2023-01-04	-1.00
94	2018-07-17	-1.00
95	2020-07-09	-1.00
96	2020-08-05	-0.98
97	2020-09-21	-0.97
98	2021-05-13	-0.97
99	2021-08-18	-0.96
100	2022-03-10	-0.96

No data to display.

Position	Date	Percentage
1	2018-12-28	-6.80
2	2017-07-21	-5.18
3	2022-03-09	-4.12
4	2022-07-05	-3.74
5	2022-06-14	-3.06
6	2022-02-24	-2.98
7	2022-06-30	-2.86
8	2020-04-21	-2.74
9	2022-05-09	-2.57
10	2022-12-05	-2.53
11	2021-07-06	-2.46
12	2018-02-20	-2.42
13	2022-06-23	-2.42
14	2021-03-18	-2.35
15	2022-07-12	-2.34
16	2020-03-13	-2.33
17	2022-06-17	-2.21
18	2019-11-26	-2.13
19	2021-06-17	-2.08
20	2022-05-31	-2.05
21	2017-08-03	-2.02
22	2022-05-18	-2.00
23	2021-11-04	-1.95
24	2021-12-01	-1.91
25	2017-11-28	-1.87
26	2018-07-11	-1.84
27	2022-06-29	-1.84
28	2021-11-29	-1.74
29	2017-11-13	-1.70
30	2022-04-22	-1.69
31	2022-09-22	-1.67
32	2020-06-24	-1.65
33	2018-04-12	-1.60
34	2020-08-11	-1.56
35	2021-07-19	-1.51
36	2021-05-10	-1.49
37	2022-04-06	-1.47
38	2022-03-14	-1.46
39	2020-03-20	-1.45
40	2020-03-11	-1.45
41	2021-11-26	-1.42
42	2020-04-14	-1.41
43	2023-01-03	-1.39
44	2018-12-17	-1.35
45	2022-09-06	-1.34
46	2022-10-10	-1.32
47	2022-10-14	-1.31
48	2018-11-20	-1.31
49	2018-11-15	-1.31
50	2020-03-06	-1.30
51	2022-03-31	-1.29
52	2020-12-28	-1.29
53	2018-11-13	-1.28
54	2021-12-03	-1.25
55	2020-07-13	-1.25
56	2020-04-23	-1.25
57	2017-08-10	-1.24
58	2019-09-17	-1.23
59	2021-07-01	-1.22
60	2018-10-10	-1.22
61	2020-04-28	-1.21
62	2023-01-18	-1.20
63	2020-04-01	-1.20
64	2022-09-15	-1.20
65	2022-07-26	-1.19
66	2020-01-08	-1.19
67	2019-08-01	-1.19
68	2023-02-02	-1.18
69	2020-03-27	-1.16
70	2022-03-28	-1.16
71	2022-12-01	-1.15
72	2022-12-06	-1.14
73	2022-04-29	-1.13
74	2020-06-11	-1.13
75	2021-01-04	-1.13
76	2018-06-04	-1.08
77	2019-06-05	-1.08
78	2021-02-25	-1.07
79	2022-04-05	-1.07
80	2021-02-02	-1.06
81	2021-08-20	-1.06
82	2022-07-01	-1.05
83	2021-02-26	-1.05
84	2020-05-28	-1.05
85	2020-05-21	-1.05
86	2022-09-26	-1.04
87	2021-11-30	-1.04
88	2020-02-25	-1.03
89	2018-10-04	-1.03
90	2019-01-31	-1.03
91	2021-10-18	-1.02
92	2020-09-10	-1.02
93	2021-03-01	-1.02
94	2018-03-07	-1.02
95	2021-05-20	-1.02
96	2021-09-28	-1.02
97	2022-06-08	-1.01
98	2020-07-09	-1.00
99	2019-07-31	-1.00
100	2018-07-17	-1.00

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:12:38

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

COMB information

Full title

GraniteShares Bloomberg Commodity Broad Strategy No K-1
First trading day

2017-07-14
Last trading day

2023-02-23
Total trading days

1,414
Last close price

21.32 (+1.00%)
Market cap

61M
Stock Exchange

NYSE Arca
Phone number

844-476-8747
Description

The investment seeks to provide long-term capital appreciation, primarily through exposure to commodity futures markets. The fund is an actively managed ETF that seeks to provide long-term capital appreciation, primarily through exposure to commodity futures markets. While the fund generally will seek exposure to the commodity futures markets included in the COMB Benchmark, it is not an index tracking ETF and will seek to improve its performance, in part through a cash management strategy consisting of investments in investment grade fixed income securities. The fund is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

72 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...