![No Logo for COMB](/logos/no_logo.png)
COMB stock analysis of June 3, 2022
GraniteShares Bloomberg Commodity Broad Strategy No K-1
- COMB IPO: 2017-07-14
- 21.32 (+1.00%)
- 61M market cap
- 1,414 trading days in total
- COMB Latest trading day: 2023-02-23
- NYSE Arca
34.73 close price
1233 trading day
Pre-market
2022-06-02 close ⇢ 2022-06-03 open
0.00%
- 2022-06-02 closed at 34.73
- 2022-06-03 opened at 34.73
Intraday
0.00%
- opened at 34.73 ⇢ closed at 34.73
- highest at 34.73 ⇢ 0.00%
- lowest at 34.48 ⇢ -0.72%
- close-to-close ⇢ 0.00%
Post-market
2022-06-03 close ⇢ 2022-06-06 open
+1.01%
- Reached relative ALL-TIME high at 35.27It means it reached the highest point until 2022-06-06. The absolute highest point was reached in 2022-06-08.
- #3 best post-market of 2022 June
- #36 best post-market of 2022
- #89 best post-market in 5 years time
- 2022-06-03 closed at 34.73
- 2022-06-06 opened at 35.08
COMB investment calculator
This calculator shows the potential of COMB stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
COMB
Duration:
265 days
Trading days:
181
SELL
Value on 2023-02-23 close
613.88
NET: -386.12
ROI: -38.61% (0.61x)
Annualised: -48.94% (0.51x)
Stock price: 21.32
Duration: 265 days
Trading days: 181
HIGHEST VALUE
Value on 2022-06-08
1,026.78
NET: +26.78
ROI: +2.68% (1.03x)
Annualised: +588.32% (6.88x)
Stock price: 35.66
Duration: 5 days
Trading days: 3
LOWEST VALUE
Value on 2023-02-17
610.42
NET: -389.58
Max drawdown: -38.96% (0.61x)
Annualised: -50.12% (0.50x)
Stock price: 21.20
Duration: 259 days
Trading days: 178
COMB stock timeline
- June 3, 2022 was 1233rd COMB trading day out of 1414.
- If we count from the first COMB trading day ( 2017-07-14 ) to the last one ( 2023-02-23 ), June 3, 2022 is at 87.20% of entire COMB stock history.
- It means that there are at least 181 COMB trading days after June 3, 2022.
- 2022-06-03 was 2 years 35 days OR 765 days ago.
- June 3, 2022 was Friday of 22nd week in 2022.
- 2022-06-03 was 107th trading day in 2022 ⬤ 3rd trading day in 2022 June.
COMB Dividends
- Our database shows that June 3, 2022 was NOT involved in COMB dividends.
-
Dividends for COMB stock was paid 4 times:
- 4 times before June 3, 2022
- 0 times after June 3, 2022
- The last ex-dividend date of COMB was on 2020-12-30 (Yearly Yield: 0.07%)
In the table below, you can see previous and next ex-dividend dates of COMB:
- Dividends before 2022-06-03 (4)
- Divdiends after 2022-06-03 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.16 | 0.67 | 275 | 0.68 | ||||
2020-12-30 | 0.01600 | 0.07 | reintroduced | 366 | - | - | - | 0.07 |
2019-12-30 | 0.35900 | 1.47 | reintroduced | 367 | 2019-12-31 | 2020-01-02 | - | 1.48 |
2018-12-28 | 0.22200 | 0.95 | reintroduced | 367 | - | - | - | 0.96 |
2017-12-26 | 0.05200 | 0.20 | reintroduced | 0 | - | - | - | 0.20 |
There are no COMB dividends to display.
COMB stock splits
We have no data that COMB has any stock splits in it's entire history.
COMB Price Ranges
This section shows the current COMB stock close price (34.73) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of COMB
This section shows lows and highs of COMB stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 22.23
| 21.20
| 22.21
| 21.32
| -4.01 | 0.09 | -4.55 |
2023 January | 20 | 22.60
| 21.36
| 22.37
| 22.38
| 0.04 | 1.03 | -4.51 |
2022 December | 21 | 30.55
| 22.26
| 30.53
| 22.49
| -26.33 | 0.07 | -27.09 |
2022 November | 21 | 30.90
| 29.27
| 29.52
| 30.32
| 2.71 | 4.67 | -0.85 |
2022 October | 21 | 30.58
| 28.55
| 29.13
| 29.32
| 0.65 | 4.98 | -1.99 |
2022 September | 21 | 31.45
| 28.48
| 31.03
| 28.88
| -6.93 | 1.35 | -8.22 |
2022 August | 23 | 32.47
| 30.03
| 30.72
| 31.36
| 2.08 | 5.70 | -2.25 |
2022 July | 20 | 31.67
| 28.30
| 30.46
| 31.40
| 3.09 | 3.97 | -7.09 |
2022 June | 21 | 35.66
| 30.18
| 34.37
| 30.28
| -11.90 | 3.75 | -12.19 |
2022 May | 21 | 34.72
| 31.98
| 32.98
| 33.98
| 3.03 | 5.28 | -3.03 |
2022 April | 20 | 35.17
| 31.96
| 32.08
| 33.32
| 3.87 | 9.63 | -0.37 |
2022 March | 23 | 34.62
| 30.31
| 30.47
| 32.09
| 5.32 | 13.62 | -0.53 |
2022 February | 20 | 30.59
| 27.84
| 27.88
| 29.70
| 6.53 | 9.72 | -0.14 |
2022 January | 20 | 27.90
| 25.51
| 25.53
| 27.83
| 9.01 | 9.28 | -0.08 |
2021 December | 22 | 30.05
| 25.54
| 28.80
| 25.65
| -10.94 | 4.34 | -11.32 |
2021 November | 21 | 31.25
| 28.40
| 31.00
| 28.65
| -7.58 | 0.81 | -8.39 |
2021 October | 21 | 31.66
| 29.97
| 30.12
| 30.92
| 2.66 | 5.11 | -0.50 |
2021 September | 21 | 30.38
| 28.41
| 28.49
| 30.10
| 5.65 | 6.63 | -0.28 |
2021 August | 22 | 28.83
| 27.18
| 28.72
| 28.65
| -0.24 | 0.38 | -5.36 |
2021 July | 21 | 29.16
| 27.40
| 28.65
| 28.79
| 0.49 | 1.78 | -4.36 |
2021 June | 22 | 28.46
| 26.85
| 28.18
| 28.38
| 0.71 | 0.99 | -4.72 |
2021 May | 20 | 28.30
| 27.08
| 27.37
| 27.76
| 1.42 | 3.40 | -1.06 |
2021 April | 21 | 27.21
| 24.78
| 25.14
| 27.08
| 7.72 | 8.23 | -1.43 |
2021 March | 23 | 25.87
| 24.75
| 25.60
| 24.95
| -2.54 | 1.05 | -3.32 |
2021 February | 19 | 26.30
| 24.28
| 24.50
| 25.56
| 4.33 | 7.35 | -0.90 |
2021 January | 19 | 24.40
| 23.46
| 23.80
| 24.00
| 0.84 | 2.52 | -1.43 |
2020 December | 22 | 23.49
| 22.07
| 22.44
| 23.49
| 4.68 | 4.68 | -1.65 |
2020 November | 20 | 22.51
| 21.52
| 21.53
| 22.34
| 3.76 | 4.55 | -0.05 |
2020 October | 22 | 22.37
| 20.87
| 21.08
| 21.54
| 2.18 | 6.12 | -1.00 |
2020 September | 21 | 22.12
| 20.95
| 22.11
| 21.20
| -4.12 | 0.05 | -5.25 |
2020 August | 21 | 22.05
| 20.80
| 20.86
| 22.04
| 5.66 | 5.70 | -0.29 |
2020 July | 22 | 20.73
| 19.50
| 19.52
| 20.59
| 5.48 | 6.20 | -0.10 |
2020 June | 22 | 19.63
| 18.81
| 19.04
| 19.49
| 2.36 | 3.10 | -1.21 |
2020 May | 20 | 19.13
| 18.12
| 18.18
| 19.03
| 4.68 | 5.23 | -0.33 |
2020 April | 21 | 19.25
| 17.57
| 18.32
| 18.28
| -0.22 | 5.08 | -4.09 |
2020 March | 22 | 22.10
| 17.14
| 21.55
| 18.55
| -13.92 | 2.55 | -20.46 |
2020 February | 19 | 22.94
| 21.17
| 22.25
| 21.41
| -3.78 | 3.10 | -4.85 |
2020 January | 21 | 24.47
| 22.39
| 24.29
| 22.42
| -7.70 | 0.74 | -7.82 |
2019 December | 21 | 24.68
| 23.36
| 23.44
| 24.22
| 3.33 | 5.29 | -0.34 |
2019 November | 20 | 24.48
| 23.40
| 24.05
| 23.40
| -2.70 | 1.79 | -2.70 |
2019 October | 23 | 24.14
| 23.32
| 23.52
| 24.00
| 2.04 | 2.64 | -0.85 |
2019 September | 20 | 24.55
| 23.16
| 23.17
| 23.52
| 1.51 | 5.96 | -0.04 |
2019 August | 22 | 23.56
| 22.79
| 23.54
| 23.25
| -1.23 | 0.08 | -3.19 |
2019 July | 22 | 24.47
| 23.50
| 24.00
| 23.70
| -1.25 | 1.96 | -2.08 |
2019 June | 20 | 24.20
| 22.95
| 23.42
| 23.93
| 2.18 | 3.33 | -2.01 |
2019 May | 22 | 24.16
| 23.02
| 24.16
| 23.30
| -3.56 | 0.00 | -4.72 |
2019 April | 21 | 24.94
| 24.17
| 24.46
| 24.22
| -0.98 | 1.96 | -1.19 |
2019 March | 21 | 24.73
| 23.92
| 24.41
| 24.29
| -0.49 | 1.31 | -2.01 |
2019 February | 19 | 24.60
| 23.76
| 24.22
| 24.32
| 0.41 | 1.57 | -1.90 |
2019 January | 21 | 24.47
| 22.78
| 22.78
| 24.12
| 5.88 | 7.42 | 0.00 |
2018 December | 19 | 25.27
| 22.89
| 25.08
| 22.97
| -8.41 | 0.76 | -8.73 |
2018 November | 21 | 25.52
| 24.35
| 25.19
| 24.78
| -1.63 | 1.31 | -3.33 |
2018 October | 23 | 26.34
| 24.92
| 25.61
| 24.92
| -2.69 | 2.85 | -2.69 |
2018 September | 19 | 25.63
| 24.61
| 24.90
| 25.55
| 2.61 | 2.93 | -1.16 |
2018 August | 23 | 25.59
| 24.54
| 25.33
| 25.07
| -1.03 | 1.03 | -3.12 |
2018 July | 21 | 25.82
| 24.67
| 25.77
| 25.54
| -0.89 | 0.19 | -4.27 |
2018 June | 21 | 27.01
| 25.62
| 26.99
| 26.09
| -3.33 | 0.07 | -5.08 |
2018 May | 22 | 27.39
| 26.50
| 26.59
| 27.06
| 1.77 | 3.01 | -0.34 |
2018 April | 21 | 26.98
| 25.55
| 26.08
| 26.69
| 2.34 | 3.45 | -2.03 |
2018 March | 21 | 26.49
| 25.71
| 26.15
| 26.04
| -0.42 | 1.30 | -1.68 |
2018 February | 19 | 26.83
| 25.41
| 26.65
| 26.26
| -1.46 | 0.68 | -4.65 |
2018 January | 21 | 27.07
| 25.99
| 26.28
| 26.71
| 1.64 | 3.01 | -1.10 |
2017 December | 20 | 26.49
| 24.84
| 25.81
| 26.17
| 1.39 | 2.63 | -3.76 |
2017 November | 21 | 26.40
| 25.48
| 25.74
| 25.48
| -1.01 | 2.56 | -1.01 |
2017 October | 22 | 25.66
| 24.80
| 24.91
| 25.65
| 2.97 | 3.01 | -0.44 |
2017 September | 20 | 25.50
| 25.10
| 25.22
| 25.10
| -0.48 | 1.11 | -0.48 |
2017 August | 23 | 25.22
| 24.47
| 24.87
| 25.13
| 1.05 | 1.41 | -1.61 |
2017 July | 12 | 26.00
| 24.43
| 24.58
| 25.04
| 1.87 | 5.78 | -0.61 |
COMB best and worst after-hours sessions
This section shows best and worst after-hours sessions of COMB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 June
Position | Date | Percentage |
---|---|---|
1 | 2022-06-01 | 1.28 |
2 | 2022-06-28 | 1.20 |
3 | 2022-06-03 | 1.01 |
4 | 2022-06-27 | 0.89 |
5 | 2022-06-14 | 0.63 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-23 | 3.59 |
2 | 2022-11-03 | 2.72 |
3 | 2022-07-06 | 2.63 |
4 | 2022-02-28 | 2.59 |
5 | 2022-07-15 | 2.56 |
6 | 2022-05-10 | 2.35 |
7 | 2022-05-03 | 2.32 |
8 | 2022-03-22 | 2.32 |
9 | 2022-03-03 | 2.30 |
10 | 2022-07-25 | 2.20 |
11 | 2022-12-12 | 2.05 |
12 | 2022-03-01 | 2.04 |
13 | 2022-03-04 | 1.77 |
14 | 2022-11-10 | 1.70 |
15 | 2022-03-16 | 1.69 |
16 | 2022-03-18 | 1.58 |
17 | 2022-10-03 | 1.47 |
18 | 2022-02-25 | 1.44 |
19 | 2022-03-29 | 1.40 |
20 | 2022-05-13 | 1.36 |
21 | 2022-08-10 | 1.35 |
22 | 2022-08-08 | 1.32 |
23 | 2022-06-01 | 1.28 |
24 | 2022-04-04 | 1.27 |
25 | 2022-04-11 | 1.26 |
26 | 2022-07-28 | 1.22 |
27 | 2022-02-01 | 1.21 |
28 | 2022-06-28 | 1.20 |
29 | 2022-11-29 | 1.20 |
30 | 2022-05-31 | 1.15 |
31 | 2022-07-22 | 1.10 |
32 | 2022-01-27 | 1.09 |
33 | 2022-02-18 | 1.07 |
34 | 2022-04-01 | 1.06 |
35 | 2022-07-08 | 1.04 |
36 | 2022-06-03 | 1.01 |
37 | 2022-04-14 | 0.96 |
38 | 2022-12-09 | 0.93 |
39 | 2022-04-28 | 0.93 |
40 | 2022-09-08 | 0.90 |
41 | 2022-06-27 | 0.89 |
42 | 2022-12-20 | 0.89 |
43 | 2022-09-30 | 0.87 |
44 | 2022-04-05 | 0.86 |
45 | 2022-08-22 | 0.85 |
46 | 2022-09-09 | 0.85 |
47 | 2022-03-15 | 0.85 |
48 | 2022-01-25 | 0.84 |
49 | 2022-05-04 | 0.82 |
50 | 2022-12-07 | 0.80 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-06-21 | -1.75 |
2 | 2022-06-08 | -1.28 |
3 | 2022-06-09 | -1.22 |
4 | 2022-06-10 | -0.92 |
5 | 2022-06-29 | -0.76 |
Position | Date | Percentage |
---|---|---|
1 | 2022-12-27 | -24.01 |
2 | 2022-03-08 | -3.12 |
3 | 2022-09-22 | -2.76 |
4 | 2022-08-12 | -2.55 |
5 | 2022-03-25 | -2.39 |
6 | 2022-07-29 | -2.17 |
7 | 2022-05-06 | -2.16 |
8 | 2022-04-18 | -2.15 |
9 | 2022-03-14 | -2.09 |
10 | 2022-09-14 | -1.98 |
11 | 2022-03-28 | -1.95 |
12 | 2022-04-22 | -1.87 |
13 | 2022-06-21 | -1.75 |
14 | 2022-11-25 | -1.74 |
15 | 2022-11-15 | -1.57 |
16 | 2022-09-16 | -1.55 |
17 | 2022-11-17 | -1.54 |
18 | 2022-03-11 | -1.53 |
19 | 2022-07-11 | -1.50 |
20 | 2022-02-02 | -1.48 |
21 | 2022-07-20 | -1.46 |
22 | 2022-12-15 | -1.42 |
23 | 2022-10-27 | -1.29 |
24 | 2022-08-01 | -1.29 |
25 | 2022-08-04 | -1.28 |
26 | 2022-06-08 | -1.28 |
27 | 2022-07-18 | -1.26 |
28 | 2022-02-24 | -1.25 |
29 | 2022-08-29 | -1.24 |
30 | 2022-06-09 | -1.22 |
31 | 2022-12-01 | -1.09 |
32 | 2022-11-08 | -1.09 |
33 | 2022-11-02 | -1.08 |
34 | 2022-08-31 | -1.05 |
35 | 2022-07-13 | -1.03 |
36 | 2022-04-29 | -1.02 |
37 | 2022-08-30 | -0.98 |
38 | 2022-06-10 | -0.92 |
39 | 2022-10-18 | -0.86 |
40 | 2022-01-21 | -0.85 |
41 | 2022-05-11 | -0.85 |
42 | 2022-09-06 | -0.83 |
43 | 2022-02-14 | -0.80 |
44 | 2022-12-21 | -0.78 |
45 | 2022-08-05 | -0.76 |
46 | 2022-06-29 | -0.76 |
47 | 2022-01-12 | -0.71 |
48 | 2022-10-13 | -0.70 |
49 | 2022-10-20 | -0.69 |
50 | 2022-08-03 | -0.66 |
No data to display.
COMB best and worst intraday sessions
This section shows best and worst intraday sessions of COMB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 June
Position | Date | Percentage |
---|---|---|
1 | 2022-06-09 | 1.56 |
2 | 2022-06-07 | 0.80 |
3 | 2022-06-24 | 0.58 |
4 | 2022-06-27 | 0.51 |
5 | 2022-06-06 | 0.34 |
Position | Date | Percentage |
---|---|---|
1 | 2022-09-28 | 2.30 |
2 | 2022-03-07 | 2.18 |
3 | 2022-09-19 | 2.01 |
4 | 2022-03-21 | 1.90 |
5 | 2022-04-13 | 1.80 |
6 | 2022-10-13 | 1.76 |
7 | 2022-06-09 | 1.56 |
8 | 2022-01-11 | 1.49 |
9 | 2022-08-15 | 1.39 |
10 | 2022-03-01 | 1.35 |
11 | 2022-05-19 | 1.29 |
12 | 2022-05-27 | 1.29 |
13 | 2022-04-14 | 1.27 |
14 | 2022-04-25 | 1.26 |
15 | 2022-02-11 | 1.24 |
16 | 2022-03-17 | 1.22 |
17 | 2022-03-29 | 1.20 |
18 | 2022-07-07 | 1.19 |
19 | 2022-08-10 | 1.17 |
20 | 2022-09-12 | 1.13 |
21 | 2022-11-28 | 1.12 |
22 | 2022-10-25 | 1.11 |
23 | 2022-11-21 | 1.11 |
24 | 2022-07-15 | 1.07 |
25 | 2022-11-15 | 1.06 |
26 | 2022-11-04 | 1.06 |
27 | 2022-05-02 | 1.06 |
28 | 2022-10-26 | 1.06 |
29 | 2022-07-27 | 1.04 |
30 | 2022-10-05 | 1.04 |
31 | 2022-11-18 | 1.02 |
32 | 2022-12-27 | 1.02 |
33 | 2022-05-16 | 1.01 |
34 | 2022-09-09 | 0.99 |
35 | 2022-08-11 | 0.98 |
36 | 2022-04-27 | 0.97 |
37 | 2022-07-19 | 0.94 |
38 | 2022-10-04 | 0.88 |
39 | 2022-04-08 | 0.87 |
40 | 2022-05-23 | 0.86 |
41 | 2022-12-23 | 0.86 |
42 | 2022-03-11 | 0.85 |
43 | 2022-10-21 | 0.84 |
44 | 2022-01-12 | 0.82 |
45 | 2022-02-01 | 0.82 |
46 | 2022-03-03 | 0.82 |
47 | 2022-02-09 | 0.82 |
48 | 2022-02-14 | 0.81 |
49 | 2022-06-07 | 0.80 |
50 | 2022-08-22 | 0.79 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-06-14 | -3.06 |
2 | 2022-06-30 | -2.86 |
3 | 2022-06-23 | -2.42 |
4 | 2022-06-17 | -2.21 |
5 | 2022-06-29 | -1.84 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-09 | -4.12 |
2 | 2022-07-05 | -3.74 |
3 | 2022-06-14 | -3.06 |
4 | 2022-02-24 | -2.98 |
5 | 2022-06-30 | -2.86 |
6 | 2022-05-09 | -2.57 |
7 | 2022-12-05 | -2.53 |
8 | 2022-06-23 | -2.42 |
9 | 2022-07-12 | -2.34 |
10 | 2022-06-17 | -2.21 |
11 | 2022-05-31 | -2.05 |
12 | 2022-05-18 | -2.00 |
13 | 2022-06-29 | -1.84 |
14 | 2022-04-22 | -1.69 |
15 | 2022-09-22 | -1.67 |
16 | 2022-04-06 | -1.47 |
17 | 2022-03-14 | -1.46 |
18 | 2022-09-06 | -1.34 |
19 | 2022-10-10 | -1.32 |
20 | 2022-10-14 | -1.31 |
21 | 2022-03-31 | -1.29 |
22 | 2022-09-15 | -1.20 |
23 | 2022-07-26 | -1.19 |
24 | 2022-03-28 | -1.16 |
25 | 2022-12-01 | -1.15 |
26 | 2022-12-06 | -1.14 |
27 | 2022-04-29 | -1.13 |
28 | 2022-04-05 | -1.07 |
29 | 2022-07-01 | -1.05 |
30 | 2022-09-26 | -1.04 |
31 | 2022-06-08 | -1.01 |
32 | 2022-03-10 | -0.96 |
33 | 2022-12-22 | -0.95 |
34 | 2022-07-06 | -0.90 |
35 | 2022-08-25 | -0.87 |
36 | 2022-05-06 | -0.85 |
37 | 2022-08-16 | -0.82 |
38 | 2022-08-02 | -0.82 |
39 | 2022-09-21 | -0.82 |
40 | 2022-10-17 | -0.81 |
41 | 2022-01-13 | -0.79 |
42 | 2022-07-11 | -0.76 |
43 | 2022-09-27 | -0.76 |
44 | 2022-11-25 | -0.76 |
45 | 2022-09-02 | -0.74 |
46 | 2022-10-18 | -0.72 |
47 | 2022-12-19 | -0.72 |
48 | 2022-04-19 | -0.70 |
49 | 2022-05-03 | -0.69 |
50 | 2022-10-27 | -0.68 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:12:38