COMB stock analysis of October 23, 2019

GraniteShares Bloomberg Commodity Broad Strategy No K-1

  • COMB IPO: 2017-07-14
  • 21.32 (+1.00%)
  • 61M market cap
  • 1,414 trading days in total
  • COMB Latest trading day: 2023-02-23
  • NYSE Arca
23.91 close price
574 trading day
Previous trading day
2019-10-22

COMB stock Buy and Hold Potential More info

INVESTMENT at 2019-10-23 open
COMB open price was $23.70
1,000.00
Click to edit
HOLDING TIME
840 trading days
or
3 years 124 days
TODAY'S WORTH — including dividends (2)
As of 2023-02-23 close price ($21.32)
915.40
Click to edit
ROI: -8.46% (0.92x) – ANNU: -2.61% (0.97x)

October 23rd, 2019 in COMB timeline More insights

574th
trading day out of 1414
in entire COMB history
 
40.59%
Progress:
574 1414
840
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1719
days ago
or
4 years 259 days
Wednesday
43rd week in 2019
205th
trading day in 2019
17th
in 2019 October

COMB Dividends by October 23, 2019More information

Previous ex-div 2018-12-28
Per share: 0.22
Frequency: reintroduced
Days gap: 367
Yield: 0.96%
0.95%
Yearly yield
2019-10-23
was not a dividend date.
Ex-divs before: 2
Ex-divs after: 2
Next ex-div 2019-12-30
Per share: 0.36
Frequency: reintroduced
Days gap: 367
Yield: 1.48%
1.47%
Yearly yield

COMB Stock Splits by October 23, 2019

We don't have any infomation about COMB stock splits.
It seems that COMB has not have any stock splits in it's entire history.

COMB Stock Price Ranges on October 23, 2019More insights

5D
90%
Price range 5D
Time period:
2019-10-17 to 2019-10-23
COMB close price: 23.91
Min: 23.64   Max: 23.94
+0.13%
Uptrend potential 5D
If you buy at COMB close price of 23.91 and sell it when it reaches previous max of 23.94
Time period:
2019-10-17 to 2019-10-23
-1.13%
Downtrend potential 5D
If you buy at COMB close price of 23.91 and sell it when it reaches previous min of 23.64
Time period:
2019-10-17 to 2019-10-23
1M
72%
Price range 1M
Time period:
2019-09-23 to 2019-10-23
COMB close price: 23.91
Min: 23.32   Max: 24.14
+0.96%
Uptrend potential 1M
If you buy at COMB close price of 23.91 and sell it when it reaches previous max of 24.14
Time period:
2019-09-23 to 2019-10-23
-2.47%
Downtrend potential 1M
If you buy at COMB close price of 23.91 and sell it when it reaches previous min of 23.32
Time period:
2019-09-23 to 2019-10-23
3M
64%
Price range 3M
Time period:
2019-07-23 to 2019-10-23
COMB close price: 23.91
Min: 22.79   Max: 24.55
+2.68%
Uptrend potential 3M
If you buy at COMB close price of 23.91 and sell it when it reaches previous max of 24.55
Time period:
2019-07-23 to 2019-10-23
-4.68%
Downtrend potential 3M
If you buy at COMB close price of 23.91 and sell it when it reaches previous min of 22.79
Time period:
2019-07-23 to 2019-10-23
6M
64%
Price range 6M
Time period:
2019-04-23 to 2019-10-23
COMB close price: 23.91
Min: 22.79   Max: 24.55
+2.68%
Uptrend potential 6M
If you buy at COMB close price of 23.91 and sell it when it reaches previous max of 24.55
Time period:
2019-04-23 to 2019-10-23
-4.68%
Downtrend potential 6M
If you buy at COMB close price of 23.91 and sell it when it reaches previous min of 22.79
Time period:
2019-04-23 to 2019-10-23
1Y
39%
Price range 1Y
Time period:
2018-10-23 to 2019-10-23
COMB close price: 23.91
Min: 22.78   Max: 25.68
+7.4%
Uptrend potential 1Y
If you buy at COMB close price of 23.91 and sell it when it reaches previous max of 25.68
Time period:
2018-10-23 to 2019-10-23
-4.73%
Downtrend potential 1Y
If you buy at COMB close price of 23.91 and sell it when it reaches previous min of 22.78
Time period:
2018-10-23 to 2019-10-23
Important dates of COMB stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-10-24

Pre-market

2019-10-22 close ⇢ 2019-10-23 open
-0.13%
  • 2019-10-22 closed at 23.73
  • 2019-10-23 opened at 23.70

Intraday

+0.89%
  • #1 best intraday of 2019 October
  • #4 best intraday of 2019
  • #88 best intraday in 5 years time
  • #89 best intraday of ALL-TIME
  • opened at 23.70 ⇢ closed at 23.91
  • highest at 23.94 ⇢
    +1.01%
  • lowest at 23.70 ⇢
    0.00%
  • close-to-close ⇢
    +0.76%

Post-market

2019-10-23 close ⇢ 2019-10-24 open
+0.21%
  • 2019-10-23 closed at 23.91
  • 2019-10-24 opened at 23.96

COMB investment calculator

This calculator shows the potential of COMB stock.
Just pick a start date, end date and click Calculate.
Ticker:
COMB
Date start:
Date end:
Duration:
3 years 124 days
Trading days:
840
BUY
Your initial investment on 2019-10-23 open
1,000.00
Shares bought: 42.19
Stock price: 23.70
SELL
Value on 2023-02-23 close
915.40
Dividends (2)
1.73%
+15.82
Stock growth
98.27%
-100.42
NET: -84.60
Total ROI: -8.46% (0.92x)
Annualised: -2.61% (0.97x)
Dividends ROI: +1.58% (1.02x)
Dividend Yield: +0.47% (1.00x)
Stock price: 21.32
Duration: 3 years 124 days
Trading days: 840
 
HIGHEST VALUE
Value on 2022-06-08
1,520.46
Dividends (2)
1.04%
+15.82
Stock growth
98.96%
+504.64
NET: +520.46
Total ROI: +52.05% (1.52x)
Annualised: +17.29% (1.17x)
Dividends ROI: +1.58% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 35.66
Duration: 2 years 229 days
Trading days: 662
LOWEST VALUE
Value on 2020-03-18
738.35
Dividends (1)
2.05%
+15.15
Stock growth
97.95%
-276.79
NET: -261.65
Max drawdown: -26.16% (0.74x)
Annualised: -52.91% (0.47x)
Dividends ROI: +1.51% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 17.14
Duration: 147 days
Trading days: 100
SELL
Value on 2023-02-23 close
899.58
NET: -100.42
ROI: -10.04% (0.90x)
Annualised: -3.12% (0.97x)
Stock price: 21.32
Duration: 3 years 124 days
Trading days: 840
 
HIGHEST VALUE
Value on 2022-06-08
1,504.64
NET: +504.64
ROI: +50.46% (1.50x)
Annualised: +16.82% (1.17x)
Stock price: 35.66
Duration: 2 years 229 days
Trading days: 662
LOWEST VALUE
Value on 2020-03-18
723.21
NET: -276.79
Max drawdown: -27.68% (0.72x)
Annualised: -55.28% (0.45x)
Stock price: 17.14
Duration: 147 days
Trading days: 100

COMB stock timeline

  • October 23, 2019 was 574th COMB trading day out of 1414.
    • If we count from the first COMB trading day ( 2017-07-14 ) to the last one ( 2023-02-23 ), October 23, 2019 is at 40.59% of entire COMB stock history.
    • It means that there are at least 840 COMB trading days after October 23, 2019.
  • 2019-10-23 was 4 years 259 days OR 1719 days ago.
  • October 23, 2019 was Wednesday of 43rd week in 2019.
  • 2019-10-23 was 205th trading day in 2019  ⬤  17th trading day in 2019 October.

COMB Dividends

  • Our database shows that October 23, 2019 was NOT involved in COMB dividends.
  • Dividends for COMB stock was paid 4 times:
    • 2 times before October 23, 2019
    • 2 times after October 23, 2019
  • The last ex-dividend date of COMB was on 2020-12-30 (Yearly Yield: 0.07%)
In the table below, you can see previous and next ex-dividend dates of COMB:
  • Dividends before 2019-10-23 (2)
  • Divdiends after 2019-10-23 (2)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.140.58 183.5   0.58
2018-12-280.222000.95reintroduced367---0.96
2017-12-260.052000.20reintroduced0---0.20
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.190.77 366.5   0.77
2019-12-300.359001.47reintroduced3672019-12-312020-01-02-1.48
2020-12-300.016000.07reintroduced366---0.07

COMB stock splits

We have no data that COMB has any stock splits in it's entire history.

COMB Price Ranges

This section shows the current COMB stock close price (23.91) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-10-17 ⇢ 2019-10-23
Lowest value
23.64
2019-10-17
Highest value
23.94
2019-10-23
-1.13%
5 Days
Downtrend potential
If you buy COMB stock at current close price of 23.91 and sell it when it reaches 5 Days lowest value of 23.64, your loss would be -1.13%
90%
5 Days
Current progress
The current COMB stock close price of 23.91 is at 90% of 5 Days range
+0.13%
5 Days
Uptrend potential
If you buy COMB stock at current close price of 23.91 and sell it when it reaches 5 Days highest value of 23.94, your profit would be +0.13%
Current value
23.91
2019-10-23

1 Month

23 trading days
2019-09-23 ⇢ 2019-10-23
Lowest value
23.32
2019-10-03
Highest value
24.14
2019-09-23
-2.47%
1 Month
Downtrend potential
If you buy COMB stock at current close price of 23.91 and sell it when it reaches 1 Month lowest value of 23.32, your loss would be -2.47%
71.95%
1 Month
Current progress
The current COMB stock close price of 23.91 is at 71.95% of 1 Month range
+0.96%
1 Month
Uptrend potential
If you buy COMB stock at current close price of 23.91 and sell it when it reaches 1 Month highest value of 24.14, your profit would be +0.96%
Current value
23.91
2019-10-23

3 Months

66 trading days
2019-07-23 ⇢ 2019-10-23
Lowest value
22.79
2019-08-05
Highest value
24.55
2019-09-16
-4.68%
3 Months
Downtrend potential
If you buy COMB stock at current close price of 23.91 and sell it when it reaches 3 Months lowest value of 22.79, your loss would be -4.68%
63.64%
3 Months
Current progress
The current COMB stock close price of 23.91 is at 63.64% of 3 Months range
+2.68%
3 Months
Uptrend potential
If you buy COMB stock at current close price of 23.91 and sell it when it reaches 3 Months highest value of 24.55, your profit would be +2.68%
Current value
23.91
2019-10-23

6 Months

129 trading days
2019-04-23 ⇢ 2019-10-23
Lowest value
22.79
2019-08-05
Highest value
24.55
2019-09-16
-4.68%
6 Months
Downtrend potential
If you buy COMB stock at current close price of 23.91 and sell it when it reaches 6 Months lowest value of 22.79, your loss would be -4.68%
63.64%
6 Months
Current progress
The current COMB stock close price of 23.91 is at 63.64% of 6 Months range
+2.68%
6 Months
Uptrend potential
If you buy COMB stock at current close price of 23.91 and sell it when it reaches 6 Months highest value of 24.55, your profit would be +2.68%
Current value
23.91
2019-10-23

1 Year

252 trading days
2018-10-23 ⇢ 2019-10-23
Lowest value
22.78
2019-01-02
Highest value
25.68
2018-10-23
-4.73%
1 Year
Downtrend potential
If you buy COMB stock at current close price of 23.91 and sell it when it reaches 1 Year lowest value of 22.78, your loss would be -4.73%
38.97%
1 Year
Current progress
The current COMB stock close price of 23.91 is at 38.97% of 1 Year range
+7.4%
1 Year
Uptrend potential
If you buy COMB stock at current close price of 23.91 and sell it when it reaches 1 Year highest value of 25.68, your profit would be +7.4%
Current value
23.91
2019-10-23

Monthly Highs and Lows of COMB

This section shows lows and highs of COMB stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
22.23
2023-02-01
21.20
2023-02-23
22.21
2023-02-01
21.32
2023-02-23
-4.010.09-4.55
2023 January20
22.60
2023-01-18
21.36
2023-01-05
22.37
2023-01-03
22.38
2023-01-31
0.041.03-4.51
2022 December21
30.55
2022-12-01
22.26
2022-12-28
30.53
2022-12-01
22.49
2022-12-30
-26.330.07-27.09
2022 November21
30.90
2022-11-07
29.27
2022-11-01
29.52
2022-11-01
30.32
2022-11-30
2.714.67-0.85
2022 October21
30.58
2022-10-10
28.55
2022-10-21
29.13
2022-10-03
29.32
2022-10-31
0.654.98-1.99
2022 September21
31.45
2022-09-14
28.48
2022-09-26
31.03
2022-09-01
28.88
2022-09-30
-6.931.35-8.22
2022 August23
32.47
2022-08-23
30.03
2022-08-05
30.72
2022-08-01
31.36
2022-08-31
2.085.70-2.25
2022 July20
31.67
2022-07-29
28.30
2022-07-06
30.46
2022-07-01
31.40
2022-07-29
3.093.97-7.09
2022 June21
35.66
2022-06-08
30.18
2022-06-30
34.37
2022-06-01
30.28
2022-06-30
-11.903.75-12.19
2022 May21
34.72
2022-05-31
31.98
2022-05-10
32.98
2022-05-02
33.98
2022-05-31
3.035.28-3.03
2022 April20
35.17
2022-04-18
31.96
2022-04-01
32.08
2022-04-01
33.32
2022-04-29
3.879.63-0.37
2022 March23
34.62
2022-03-08
30.31
2022-03-15
30.47
2022-03-01
32.09
2022-03-31
5.3213.62-0.53
2022 February20
30.59
2022-02-24
27.84
2022-02-01
27.88
2022-02-01
29.70
2022-02-28
6.539.72-0.14
2022 January20
27.90
2022-01-31
25.51
2022-01-03
25.53
2022-01-03
27.83
2022-01-31
9.019.28-0.08
2021 December22
30.05
2021-12-29
25.54
2021-12-31
28.80
2021-12-01
25.65
2021-12-31
-10.944.34-11.32
2021 November21
31.25
2021-11-04
28.40
2021-11-30
31.00
2021-11-01
28.65
2021-11-30
-7.580.81-8.39
2021 October21
31.66
2021-10-25
29.97
2021-10-01
30.12
2021-10-01
30.92
2021-10-29
2.665.11-0.50
2021 September21
30.38
2021-09-28
28.41
2021-09-21
28.49
2021-09-01
30.10
2021-09-30
5.656.63-0.28
2021 August22
28.83
2021-08-30
27.18
2021-08-20
28.72
2021-08-02
28.65
2021-08-31
-0.240.38-5.36
2021 July21
29.16
2021-07-29
27.40
2021-07-07
28.65
2021-07-01
28.79
2021-07-30
0.491.78-4.36
2021 June22
28.46
2021-06-10
26.85
2021-06-17
28.18
2021-06-01
28.38
2021-06-30
0.710.99-4.72
2021 May20
28.30
2021-05-12
27.08
2021-05-20
27.37
2021-05-03
27.76
2021-05-28
1.423.40-1.06
2021 April21
27.21
2021-04-29
24.78
2021-04-05
25.14
2021-04-01
27.08
2021-04-30
7.728.23-1.43
2021 March23
25.87
2021-03-11
24.75
2021-03-31
25.60
2021-03-01
24.95
2021-03-31
-2.541.05-3.32
2021 February19
26.30
2021-02-24
24.28
2021-02-01
24.50
2021-02-01
25.56
2021-02-26
4.337.35-0.90
2021 January19
24.40
2021-01-14
23.46
2021-01-04
23.80
2021-01-04
24.00
2021-01-29
0.842.52-1.43
2020 December22
23.49
2020-12-31
22.07
2020-12-07
22.44
2020-12-01
23.49
2020-12-31
4.684.68-1.65
2020 November20
22.51
2020-11-25
21.52
2020-11-02
21.53
2020-11-02
22.34
2020-11-30
3.764.55-0.05
2020 October22
22.37
2020-10-21
20.87
2020-10-02
21.08
2020-10-01
21.54
2020-10-30
2.186.12-1.00
2020 September21
22.12
2020-09-01
20.95
2020-09-29
22.11
2020-09-01
21.20
2020-09-30
-4.120.05-5.25
2020 August21
22.05
2020-08-31
20.80
2020-08-03
20.86
2020-08-03
22.04
2020-08-31
5.665.70-0.29
2020 July22
20.73
2020-07-29
19.50
2020-07-01
19.52
2020-07-01
20.59
2020-07-31
5.486.20-0.10
2020 June22
19.63
2020-06-10
18.81
2020-06-15
19.04
2020-06-01
19.49
2020-06-30
2.363.10-1.21
2020 May20
19.13
2020-05-20
18.12
2020-05-04
18.18
2020-05-01
19.03
2020-05-29
4.685.23-0.33
2020 April21
19.25
2020-04-09
17.57
2020-04-27
18.32
2020-04-01
18.28
2020-04-30
-0.225.08-4.09
2020 March22
22.10
2020-03-03
17.14
2020-03-18
21.55
2020-03-02
18.55
2020-03-31
-13.922.55-20.46
2020 February19
22.94
2020-02-19
21.17
2020-02-28
22.25
2020-02-03
21.41
2020-02-28
-3.783.10-4.85
2020 January21
24.47
2020-01-08
22.39
2020-01-31
24.29
2020-01-02
22.42
2020-01-31
-7.700.74-7.82
2019 December21
24.68
2019-12-27
23.36
2019-12-02
23.44
2019-12-02
24.22
2019-12-31
3.335.29-0.34
2019 November20
24.48
2019-11-04
23.40
2019-11-29
24.05
2019-11-01
23.40
2019-11-29
-2.701.79-2.70
2019 October23
24.14
2019-10-30
23.32
2019-10-03
23.52
2019-10-01
24.00
2019-10-31
2.042.64-0.85
2019 September20
24.55
2019-09-16
23.16
2019-09-03
23.17
2019-09-03
23.52
2019-09-30
1.515.96-0.04
2019 August22
23.56
2019-08-01
22.79
2019-08-05
23.54
2019-08-01
23.25
2019-08-30
-1.230.08-3.19
2019 July22
24.47
2019-07-12
23.50
2019-07-02
24.00
2019-07-01
23.70
2019-07-31
-1.251.96-2.08
2019 June20
24.20
2019-06-28
22.95
2019-06-05
23.42
2019-06-03
23.93
2019-06-28
2.183.33-2.01
2019 May22
24.16
2019-05-01
23.02
2019-05-23
24.16
2019-05-01
23.30
2019-05-31
-3.560.00-4.72
2019 April21
24.94
2019-04-10
24.17
2019-04-30
24.46
2019-04-01
24.22
2019-04-30
-0.981.96-1.19
2019 March21
24.73
2019-03-20
23.92
2019-03-08
24.41
2019-03-01
24.29
2019-03-29
-0.491.31-2.01
2019 February19
24.60
2019-02-22
23.76
2019-02-11
24.22
2019-02-01
24.32
2019-02-28
0.411.57-1.90
2019 January21
24.47
2019-01-31
22.78
2019-01-02
22.78
2019-01-02
24.12
2019-01-31
5.887.420.00
2018 December19
25.27
2018-12-07
22.89
2018-12-31
25.08
2018-12-03
22.97
2018-12-31
-8.410.76-8.73
2018 November21
25.52
2018-11-19
24.35
2018-11-27
25.19
2018-11-01
24.78
2018-11-30
-1.631.31-3.33
2018 October23
26.34
2018-10-04
24.92
2018-10-31
25.61
2018-10-01
24.92
2018-10-31
-2.692.85-2.69
2018 September19
25.63
2018-09-28
24.61
2018-09-17
24.90
2018-09-04
25.55
2018-09-28
2.612.93-1.16
2018 August23
25.59
2018-08-08
24.54
2018-08-15
25.33
2018-08-01
25.07
2018-08-31
-1.031.03-3.12
2018 July21
25.82
2018-07-03
24.67
2018-07-19
25.77
2018-07-02
25.54
2018-07-31
-0.890.19-4.27
2018 June21
27.01
2018-06-01
25.62
2018-06-19
26.99
2018-06-01
26.09
2018-06-29
-3.330.07-5.08
2018 May22
27.39
2018-05-24
26.50
2018-05-08
26.59
2018-05-01
27.06
2018-05-31
1.773.01-0.34
2018 April21
26.98
2018-04-18
25.55
2018-04-04
26.08
2018-04-02
26.69
2018-04-30
2.343.45-2.03
2018 March21
26.49
2018-03-06
25.71
2018-03-19
26.15
2018-03-01
26.04
2018-03-29
-0.421.30-1.68
2018 February19
26.83
2018-02-20
25.41
2018-02-09
26.65
2018-02-01
26.26
2018-02-28
-1.460.68-4.65
2018 January21
27.07
2018-01-26
25.99
2018-01-09
26.28
2018-01-02
26.71
2018-01-31
1.643.01-1.10
2017 December20
26.49
2017-12-26
24.84
2017-12-13
25.81
2017-12-01
26.17
2017-12-29
1.392.63-3.76
2017 November21
26.40
2017-11-13
25.48
2017-11-30
25.74
2017-11-01
25.48
2017-11-30
-1.012.56-1.01
2017 October22
25.66
2017-10-16
24.80
2017-10-02
24.91
2017-10-02
25.65
2017-10-31
2.973.01-0.44
2017 September20
25.50
2017-09-20
25.10
2017-09-29
25.22
2017-09-01
25.10
2017-09-29
-0.481.11-0.48
2017 August23
25.22
2017-08-03
24.47
2017-08-15
24.87
2017-08-01
25.13
2017-08-31
1.051.41-1.61
2017 July12
26.00
2017-07-21
24.43
2017-07-24
24.58
2017-07-14
25.04
2017-07-31
1.875.78-0.61

COMB best and worst after-hours sessions

This section shows best and worst after-hours sessions of COMB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 October
PositionDatePercentage
12019-10-080.85
22019-10-100.81
32019-10-210.38
42019-10-030.26
52019-10-290.25
PositionDatePercentage
12018-12-275.79
22022-02-233.59
32020-03-232.97
42022-11-032.72
52022-07-062.63
62022-02-282.59
72022-07-152.56
82020-03-192.47
92022-05-102.35
102022-03-222.32
112022-05-032.32
122022-03-032.30
132019-11-252.27
142019-09-132.23
152022-07-252.20
162020-04-272.19
172021-01-292.08
182020-05-152.06
192022-12-122.05
202022-03-012.04
212021-08-202.02
222020-10-022.01
232018-11-131.99
242020-03-121.97
252020-03-091.92
262020-04-221.88
272020-04-031.83
282022-03-041.77
292020-04-211.75
302022-11-101.70
312022-03-161.69
322021-09-141.64
332021-10-221.61
342022-03-181.58
352020-08-041.56
362020-05-041.52
372021-05-281.51
382021-09-071.47
392018-04-171.47
402022-10-031.47
412022-02-251.44
422019-06-191.41
432022-03-291.40
442020-05-271.38
452021-03-041.38
462023-01-111.37
472020-08-141.37
482020-10-061.37
492022-05-131.36
502022-08-101.35
512020-12-311.32
522022-08-081.32
532020-07-311.31
542022-06-011.28
552018-04-111.28
562022-04-041.27
572021-11-031.26
582020-07-201.26
592022-04-111.26
602021-10-011.22
612022-07-281.22
622018-11-301.21
632022-02-011.21
642022-06-281.20
652022-11-291.20
662021-01-041.19
672019-06-121.17
682019-07-091.17
692021-12-021.16
702020-10-081.15
712021-09-211.15
722022-05-311.15
732020-06-181.15
742021-10-131.13
752020-07-021.12
762019-12-131.12
772020-04-081.11
782022-07-221.10
792022-01-271.09
802018-10-311.08
812022-02-181.07
822021-04-301.07
832021-02-181.06
842022-04-011.06
852022-07-081.04
862019-09-031.03
872023-01-061.02
882021-05-141.02
892022-06-031.01
902018-08-231.01
912020-11-041.01
922021-03-251.00
932020-11-121.00
942019-01-031.00
952018-07-231.00
962021-08-260.99
972020-12-090.99
982020-02-110.99
992018-05-070.98
1002021-12-200.98
No data to display.
PositionDatePercentage
12018-12-275.79
22017-07-204.44
32022-02-233.59
42020-03-232.97
52022-11-032.72
62022-07-062.63
72022-02-282.59
82022-07-152.56
92020-03-192.47
102022-05-102.35
112018-02-162.33
122022-05-032.32
132022-03-222.32
142022-03-032.30
152019-11-252.27
162019-09-132.23
172022-07-252.20
182020-04-272.19
192021-01-292.08
202020-05-152.06
212022-12-122.05
222022-03-012.04
232021-08-202.02
242020-10-022.01
252018-11-131.99
262020-03-121.97
272020-03-091.92
282020-04-221.88
292020-04-031.83
302022-03-041.77
312020-04-211.75
322022-11-101.70
332022-03-161.69
342021-09-141.64
352017-12-221.61
362021-10-221.61
372017-11-271.59
382017-11-101.58
392022-03-181.58
402020-08-041.56
412020-05-041.52
422021-05-281.51
432017-08-021.49
442018-04-171.47
452022-10-031.47
462021-09-071.47
472022-02-251.44
482019-06-191.41
492022-03-291.40
502021-03-041.38
512020-05-271.38
522020-10-061.37
532023-01-111.37
542020-08-141.37
552022-05-131.36
562022-08-101.35
572017-08-181.35
582022-08-081.32
592020-12-311.32
602020-07-311.31
612017-11-301.30
622018-04-111.28
632022-06-011.28
642022-04-041.27
652021-11-031.26
662022-04-111.26
672017-08-301.26
682020-07-201.26
692022-07-281.22
702021-10-011.22
712018-02-091.22
722022-02-011.21
732018-11-301.21
742022-11-291.20
752022-06-281.20
762021-01-041.19
772019-07-091.17
782019-06-121.17
792021-12-021.16
802021-09-211.15
812022-05-311.15
822020-06-181.15
832020-10-081.15
842021-10-131.13
852019-12-131.12
862020-07-021.12
872020-04-081.11
882022-07-221.10
892022-01-271.09
902018-10-311.08
912022-02-181.07
922021-04-301.07
932021-02-181.06
942022-04-011.06
952022-07-081.04
962019-09-031.03
972021-05-141.02
982023-01-061.02
992017-07-261.01
1002020-11-041.01
PositionDatePercentage
12019-10-18-0.63
22019-10-02-0.60
32019-10-30-0.46
42019-10-07-0.34
52019-10-11-0.29
PositionDatePercentage
12019-08-02-2.02
22019-01-25-1.32
32019-05-06-0.92
42019-05-30-0.89
52019-11-27-0.88
62019-05-22-0.84
72019-12-27-0.77
82019-08-13-0.77
92019-01-09-0.75
102019-05-03-0.75
112019-07-12-0.74
122019-07-01-0.71
132019-11-08-0.70
142019-07-31-0.68
152019-11-15-0.67
162019-09-24-0.67
172019-10-18-0.63
182019-09-11-0.63
192019-01-18-0.62
202019-10-02-0.60
212019-11-07-0.58
222019-09-26-0.55
232019-02-01-0.54
242019-02-04-0.54
252019-04-10-0.52
262019-12-06-0.51
272019-05-01-0.50
282019-03-27-0.49
292019-08-22-0.48
302019-05-10-0.47
312019-11-18-0.46
322019-02-08-0.46
332019-10-30-0.46
342019-05-21-0.46
352019-05-08-0.46
362019-09-27-0.46
372019-04-22-0.45
382019-06-04-0.43
392019-09-05-0.42
402019-03-26-0.41
412019-12-17-0.41
422019-06-11-0.39
432019-08-14-0.39
442019-06-18-0.38
452019-12-30-0.37
462019-09-16-0.37
472019-09-17-0.37
482019-03-21-0.36
492019-04-12-0.36
502019-08-30-0.34
PositionDatePercentage
12022-12-27-24.01
22021-12-29-13.70
32020-03-06-4.94
42020-03-13-4.37
52020-03-11-3.18
62022-03-08-3.12
72020-03-16-3.05
82022-09-22-2.76
92020-03-17-2.75
102022-08-12-2.55
112022-03-25-2.39
122020-09-04-2.38
132020-04-14-2.33
142021-11-24-2.17
152022-07-29-2.17
162020-04-24-2.16
172022-05-06-2.16
182022-04-18-2.15
192022-03-14-2.09
202020-10-27-2.04
212019-08-02-2.02
222022-09-14-1.98
232022-03-28-1.95
242020-04-17-1.93
252022-04-22-1.87
262018-11-21-1.76
272022-06-21-1.75
282022-11-25-1.74
292020-04-20-1.67
302021-11-29-1.60
312022-11-15-1.57
322022-09-16-1.55
332022-11-17-1.54
342022-03-11-1.53
352021-05-18-1.51
362022-07-11-1.50
372020-04-23-1.48
382022-02-02-1.48
392022-07-20-1.46
402020-02-21-1.45
412022-12-15-1.42
422018-06-18-1.41
432020-02-27-1.38
442018-06-22-1.38
452021-05-12-1.35
462020-10-28-1.34
472019-01-25-1.32
482022-10-27-1.29
492021-10-05-1.29
502022-08-01-1.29
512022-06-08-1.28
522022-08-04-1.28
532018-04-03-1.27
542022-07-18-1.26
552021-03-22-1.26
562020-06-12-1.25
572022-02-24-1.25
582020-03-31-1.24
592022-08-29-1.24
602020-02-26-1.23
612018-06-29-1.23
622020-09-18-1.23
632021-06-16-1.22
642022-06-09-1.22
652020-09-28-1.17
662020-08-20-1.16
672023-02-14-1.15
682021-10-20-1.14
692021-09-17-1.13
702023-02-16-1.12
712020-12-18-1.12
722022-12-01-1.09
732022-11-08-1.09
742018-12-20-1.09
752022-11-02-1.08
762020-05-05-1.07
772021-06-11-1.06
782021-08-06-1.06
792022-08-31-1.05
802021-01-21-1.04
812022-07-13-1.03
822021-03-24-1.03
832021-07-16-1.03
842022-04-29-1.02
852022-08-30-0.98
862021-12-17-0.97
872020-06-10-0.97
882018-08-14-0.96
892018-06-14-0.94
902021-08-18-0.93
912018-12-13-0.93
922020-09-16-0.93
932020-03-05-0.92
942018-11-08-0.92
952019-05-06-0.92
962022-06-10-0.92
972019-05-30-0.89
982020-08-19-0.88
992019-11-27-0.88
1002021-03-29-0.87
No data to display.
PositionDatePercentage
12022-12-27-24.01
22021-12-29-13.70
32020-03-06-4.94
42020-03-13-4.37
52020-03-11-3.18
62022-03-08-3.12
72020-03-16-3.05
82022-09-22-2.76
92020-03-17-2.75
102022-08-12-2.55
112022-03-25-2.39
122020-09-04-2.38
132020-04-14-2.33
142021-11-24-2.17
152022-07-29-2.17
162022-05-06-2.16
172020-04-24-2.16
182022-04-18-2.15
192022-03-14-2.09
202020-10-27-2.04
212019-08-02-2.02
222022-09-14-1.98
232022-03-28-1.95
242020-04-17-1.93
252022-04-22-1.87
262018-11-21-1.76
272022-06-21-1.75
282022-11-25-1.74
292020-04-20-1.67
302021-11-29-1.60
312022-11-15-1.57
322022-09-16-1.55
332022-11-17-1.54
342022-03-11-1.53
352021-05-18-1.51
362022-07-11-1.50
372022-02-02-1.48
382020-04-23-1.48
392022-07-20-1.46
402020-02-21-1.45
412022-12-15-1.42
422018-06-18-1.41
432017-11-13-1.39
442018-06-22-1.38
452020-02-27-1.38
462021-05-12-1.35
472020-10-28-1.34
482019-01-25-1.32
492022-10-27-1.29
502021-10-05-1.29
512022-08-01-1.29
522022-08-04-1.28
532022-06-08-1.28
542018-04-03-1.27
552021-03-22-1.26
562022-07-18-1.26
572020-06-12-1.25
582022-02-24-1.25
592022-08-29-1.24
602020-03-31-1.24
612020-09-18-1.23
622018-06-29-1.23
632020-02-26-1.23
642022-06-09-1.22
652021-06-16-1.22
662017-09-08-1.18
672020-09-28-1.17
682020-08-20-1.16
692023-02-14-1.15
702021-10-20-1.14
712021-09-17-1.13
722023-02-16-1.12
732020-12-18-1.12
742018-12-20-1.09
752022-11-08-1.09
762022-12-01-1.09
772022-11-02-1.08
782020-05-05-1.07
792021-06-11-1.06
802021-08-06-1.06
812022-08-31-1.05
822021-01-21-1.04
832021-03-24-1.03
842022-07-13-1.03
852021-07-16-1.03
862022-04-29-1.02
872022-08-30-0.98
882020-06-10-0.97
892021-12-17-0.97
902018-08-14-0.96
912018-06-14-0.94
922021-08-18-0.93
932020-09-16-0.93
942018-12-13-0.93
952019-05-06-0.92
962018-11-08-0.92
972020-03-05-0.92
982022-06-10-0.92
992019-05-30-0.89
1002020-08-19-0.88

COMB best and worst intraday sessions

This section shows best and worst intraday sessions of COMB in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 October
PositionDatePercentage
12019-10-230.89
22019-10-030.69
32019-10-080.47
42019-10-110.42
52019-10-240.21
PositionDatePercentage
12020-03-172.38
22022-09-282.30
32022-03-072.18
42022-09-192.01
52022-03-211.90
62022-04-131.80
72019-08-051.80
82022-10-131.76
92021-10-201.75
102022-06-091.56
112021-06-301.54
122022-01-111.49
132020-05-291.49
142021-09-301.48
152020-09-171.45
162022-08-151.39
172020-04-201.37
182020-04-031.36
192022-03-011.35
202020-04-291.35
212021-09-271.34
222021-06-211.33
232022-05-271.29
242021-10-071.29
252021-05-111.29
262022-05-191.29
272022-04-141.27
282022-04-251.26
292021-01-051.26
302021-12-271.25
312022-02-111.24
322023-01-311.22
332022-03-171.22
342023-02-071.21
352020-06-291.21
362022-03-291.20
372020-03-231.20
382020-10-151.19
392022-07-071.19
402018-11-141.19
412022-08-101.17
422021-09-231.17
432019-08-131.17
442018-10-011.17
452021-02-221.17
462020-03-021.16
472020-06-151.16
482023-01-131.13
492021-04-261.13
502022-09-121.13
512022-11-281.12
522022-11-211.11
532022-10-251.11
542020-05-141.10
552021-05-271.09
562020-04-151.08
572022-07-151.07
582022-10-261.06
592022-11-041.06
602022-05-021.06
612022-11-151.06
622020-03-191.05
632021-01-121.04
642022-10-051.04
652020-07-221.04
662019-11-011.04
672022-07-271.04
682022-12-271.02
692020-09-041.02
702022-11-181.02
712022-05-161.01
722020-08-041.00
732022-09-090.99
742021-08-110.99
752021-07-220.99
762022-08-110.98
772022-04-270.97
782021-04-080.96
792021-07-210.96
802021-03-190.96
812022-07-190.94
822021-12-020.92
832021-11-230.91
842018-07-060.90
852021-04-140.90
862018-12-260.90
872020-12-310.90
882019-10-230.89
892019-01-020.88
902022-10-040.88
912021-07-080.87
922022-04-080.87
932022-05-230.86
942022-12-230.86
952019-09-120.85
962022-03-110.85
972021-12-220.85
982019-09-040.85
992018-03-050.84
1002022-10-210.84
No data to display.
PositionDatePercentage
12020-03-172.38
22022-09-282.30
32022-03-072.18
42022-09-192.01
52022-03-211.90
62022-04-131.80
72019-08-051.80
82022-10-131.76
92021-10-201.75
102018-02-141.63
112022-06-091.56
122021-06-301.54
132022-01-111.49
142020-05-291.49
152021-09-301.48
162020-09-171.45
172022-08-151.39
182020-04-201.37
192020-04-031.36
202020-04-291.35
212022-03-011.35
222021-09-271.34
232021-06-211.33
242022-05-271.29
252021-05-111.29
262022-05-191.29
272021-10-071.29
282022-04-141.27
292021-01-051.26
302022-04-251.26
312021-12-271.25
322022-02-111.24
332023-01-311.22
342022-03-171.22
352023-02-071.21
362020-06-291.21
372022-03-291.20
382020-03-231.20
392018-11-141.19
402022-07-071.19
412020-10-151.19
422022-08-101.17
432021-02-221.17
442021-09-231.17
452019-08-131.17
462018-10-011.17
472020-03-021.16
482020-06-151.16
492023-01-131.13
502021-04-261.13
512022-09-121.13
522022-11-281.12
532022-10-251.11
542022-11-211.11
552020-05-141.10
562021-05-271.09
572020-04-151.08
582022-07-151.07
592022-10-261.06
602022-11-041.06
612022-05-021.06
622022-11-151.06
632020-03-191.05
642019-11-011.04
652020-07-221.04
662022-07-271.04
672022-10-051.04
682021-01-121.04
692022-12-271.02
702022-11-181.02
712020-09-041.02
722022-05-161.01
732020-08-041.00
742021-08-110.99
752021-07-220.99
762022-09-090.99
772022-08-110.98
782022-04-270.97
792021-04-080.96
802021-03-190.96
812021-07-210.96
822022-07-190.94
832021-12-020.92
842021-11-230.91
852018-07-060.90
862018-12-260.90
872021-04-140.90
882020-12-310.90
892019-10-230.89
902022-10-040.88
912019-01-020.88
922022-04-080.87
932021-07-080.87
942022-12-230.86
952022-05-230.86
962022-03-110.85
972018-01-090.85
982019-09-040.85
992019-09-120.85
1002021-12-220.85
PositionDatePercentage
12019-10-09-0.72
22019-10-07-0.30
32019-10-28-0.29
42019-10-22-0.25
52019-10-02-0.21
PositionDatePercentage
12019-11-26-2.13
22019-09-17-1.23
32019-08-01-1.19
42019-06-05-1.08
52019-01-31-1.03
62019-07-31-1.00
72019-07-01-0.92
82019-06-03-0.90
92019-05-31-0.89
102019-07-16-0.87
112019-06-28-0.87
122019-02-07-0.87
132019-02-25-0.82
142019-03-01-0.78
152019-12-30-0.78
162019-08-12-0.77
172019-11-06-0.74
182019-10-09-0.72
192019-08-06-0.69
202019-04-17-0.69
212019-07-25-0.67
222019-05-22-0.63
232019-05-17-0.62
242019-08-30-0.60
252019-07-24-0.58
262019-02-28-0.57
272019-09-05-0.55
282019-11-29-0.55
292019-03-06-0.53
302019-06-13-0.51
312019-05-03-0.50
322019-03-29-0.49
332019-07-02-0.47
342019-08-21-0.47
352019-05-23-0.47
362019-09-24-0.46
372019-07-08-0.46
382019-03-04-0.45
392019-08-26-0.43
402019-08-22-0.43
412019-05-30-0.42
422019-04-26-0.41
432019-04-11-0.40
442019-09-11-0.38
452019-07-22-0.38
462019-11-18-0.38
472019-04-30-0.37
482019-11-11-0.37
492019-11-07-0.37
502019-06-12-0.34
PositionDatePercentage
12018-12-28-6.80
22022-03-09-4.12
32022-07-05-3.74
42022-06-14-3.06
52022-02-24-2.98
62022-06-30-2.86
72020-04-21-2.74
82022-05-09-2.57
92022-12-05-2.53
102021-07-06-2.46
112022-06-23-2.42
122021-03-18-2.35
132022-07-12-2.34
142020-03-13-2.33
152022-06-17-2.21
162019-11-26-2.13
172021-06-17-2.08
182022-05-31-2.05
192022-05-18-2.00
202021-11-04-1.95
212021-12-01-1.91
222022-06-29-1.84
232018-07-11-1.84
242021-11-29-1.74
252022-04-22-1.69
262022-09-22-1.67
272020-06-24-1.65
282018-04-12-1.60
292020-08-11-1.56
302021-07-19-1.51
312021-05-10-1.49
322022-04-06-1.47
332022-03-14-1.46
342020-03-20-1.45
352020-03-11-1.45
362021-11-26-1.42
372020-04-14-1.41
382023-01-03-1.39
392018-12-17-1.35
402022-09-06-1.34
412022-10-10-1.32
422022-10-14-1.31
432018-11-15-1.31
442018-11-20-1.31
452020-03-06-1.30
462022-03-31-1.29
472020-12-28-1.29
482018-11-13-1.28
492020-07-13-1.25
502021-12-03-1.25
512020-04-23-1.25
522019-09-17-1.23
532018-10-10-1.22
542021-07-01-1.22
552020-04-28-1.21
562023-01-18-1.20
572020-04-01-1.20
582022-09-15-1.20
592019-08-01-1.19
602022-07-26-1.19
612020-01-08-1.19
622023-02-02-1.18
632020-03-27-1.16
642022-03-28-1.16
652022-12-01-1.15
662022-12-06-1.14
672022-04-29-1.13
682021-01-04-1.13
692020-06-11-1.13
702018-06-04-1.08
712019-06-05-1.08
722022-04-05-1.07
732021-02-25-1.07
742021-08-20-1.06
752021-02-02-1.06
762020-05-28-1.05
772022-07-01-1.05
782021-02-26-1.05
792020-05-21-1.05
802021-11-30-1.04
812022-09-26-1.04
822019-01-31-1.03
832018-10-04-1.03
842020-02-25-1.03
852021-09-28-1.02
862018-03-07-1.02
872020-09-10-1.02
882021-10-18-1.02
892021-03-01-1.02
902021-05-20-1.02
912022-06-08-1.01
922019-07-31-1.00
932023-01-04-1.00
942018-07-17-1.00
952020-07-09-1.00
962020-08-05-0.98
972020-09-21-0.97
982021-05-13-0.97
992021-08-18-0.96
1002022-03-10-0.96
No data to display.
PositionDatePercentage
12018-12-28-6.80
22017-07-21-5.18
32022-03-09-4.12
42022-07-05-3.74
52022-06-14-3.06
62022-02-24-2.98
72022-06-30-2.86
82020-04-21-2.74
92022-05-09-2.57
102022-12-05-2.53
112021-07-06-2.46
122018-02-20-2.42
132022-06-23-2.42
142021-03-18-2.35
152022-07-12-2.34
162020-03-13-2.33
172022-06-17-2.21
182019-11-26-2.13
192021-06-17-2.08
202022-05-31-2.05
212017-08-03-2.02
222022-05-18-2.00
232021-11-04-1.95
242021-12-01-1.91
252017-11-28-1.87
262018-07-11-1.84
272022-06-29-1.84
282021-11-29-1.74
292017-11-13-1.70
302022-04-22-1.69
312022-09-22-1.67
322020-06-24-1.65
332018-04-12-1.60
342020-08-11-1.56
352021-07-19-1.51
362021-05-10-1.49
372022-04-06-1.47
382022-03-14-1.46
392020-03-20-1.45
402020-03-11-1.45
412021-11-26-1.42
422020-04-14-1.41
432023-01-03-1.39
442018-12-17-1.35
452022-09-06-1.34
462022-10-10-1.32
472022-10-14-1.31
482018-11-20-1.31
492018-11-15-1.31
502020-03-06-1.30
512022-03-31-1.29
522020-12-28-1.29
532018-11-13-1.28
542021-12-03-1.25
552020-07-13-1.25
562020-04-23-1.25
572017-08-10-1.24
582019-09-17-1.23
592021-07-01-1.22
602018-10-10-1.22
612020-04-28-1.21
622023-01-18-1.20
632020-04-01-1.20
642022-09-15-1.20
652022-07-26-1.19
662020-01-08-1.19
672019-08-01-1.19
682023-02-02-1.18
692020-03-27-1.16
702022-03-28-1.16
712022-12-01-1.15
722022-12-06-1.14
732022-04-29-1.13
742020-06-11-1.13
752021-01-04-1.13
762018-06-04-1.08
772019-06-05-1.08
782021-02-25-1.07
792022-04-05-1.07
802021-02-02-1.06
812021-08-20-1.06
822022-07-01-1.05
832021-02-26-1.05
842020-05-28-1.05
852020-05-21-1.05
862022-09-26-1.04
872021-11-30-1.04
882020-02-25-1.03
892018-10-04-1.03
902019-01-31-1.03
912021-10-18-1.02
922020-09-10-1.02
932021-03-01-1.02
942018-03-07-1.02
952021-05-20-1.02
962021-09-28-1.02
972022-06-08-1.01
982020-07-09-1.00
992019-07-31-1.00
1002018-07-17-1.00
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:12:38
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for COMB
COMB information
  • Full title
    GraniteShares Bloomberg Commodity Broad Strategy No K-1
  • First trading day
    2017-07-14
  • Last trading day
    2023-02-23
  • Total trading days
    1,414
  • Last close price
    21.32 (+1.00%)
  • Market cap
    61M
  • Stock Exchange
    NYSE Arca
  • Phone number
    844-476-8747
  • Description
    The investment seeks to provide long-term capital appreciation, primarily through exposure to commodity futures markets. The fund is an actively managed ETF that seeks to provide long-term capital appreciation, primarily through exposure to commodity futures markets. While the fund generally will seek exposure to the commodity futures markets included in the COMB Benchmark, it is not an index tracking ETF and will seek to improve its performance, in part through a cash management strategy consisting of investments in investment grade fixed income securities. The fund is non-diversified.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
105 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...