COMB stock overview

GraniteShares Bloomberg Commodity Broad Strategy No K-1

COMB IPO: 2017-07-14
21.32 (+1.00%)
61M market cap
1,414 trading days in total
COMB Latest trading day: 2023-02-23

NYSE Arca

COMB stock Buy and Hold Potential More info

INVESTMENT at 2017-07-14 open

COMB open price was $24.58

1,000.00

Click to edit

HOLDING TIME

1413 trading days

5 years 225 days

TODAY'S WORTH — including dividends (4)

As of 2023-02-23 close price ($21.32)

893.78

Click to edit

ROI: -10.62% (0.89x) – ANNU: -1.98% (0.98x)

COMB Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	4	0.07%	reintroduced	2020-12-30

COMB Stock Splits

We don't have any infomation about COMB stock splits.
It seems that COMB has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

COMB Latest trading days

This table contains the list of 500 latest trading days of COMB.
Trading dates ranges from 2018-02-23 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		29.00	0.01	-0.02	8,469,966,962	29.00	29.15	28.82	1.13	-0.01	-0.01
1414	2023-02-23	21.32	0.03	0.14	91,981	21.36	21.39	21.20	0.89	-0.19	0.00
1413	2023-02-22	21.29	0.13	-0.61	78,725	21.43	21.43	21.24	0.89	-0.65	0.33
1412	2023-02-21	21.42	0.03	0.14	56,717	21.50	21.60	21.42	0.84	-0.37	0.05
1411	2023-02-17	21.39	0.10	-0.47	31,779	21.25	21.40	21.20	0.94	0.66	0.51
1410	2023-02-16	21.49	0.06	-0.28	87,293	21.48	21.59	21.48	0.51	0.05	-1.12
1409	2023-02-15	21.55	0.24	-1.10	66,559	21.54	21.58	21.46	0.56	0.05	-0.32
1408	2023-02-14	21.79	0.05	0.23	147,901	21.68	21.88	21.66	1.01	0.51	-1.15
1407	2023-02-13	21.74	0.00	0.00	43,738	21.69	21.79	21.63	0.74	0.23	-0.28
1406	2023-02-10	21.74	0.18	0.83	51,769	21.62	21.82	21.62	0.93	0.56	-0.23
1405	2023-02-09	21.56	0.13	-0.60	39,327	21.64	21.67	21.51	0.74	-0.37	0.28
1404	2023-02-08	21.69	0.02	0.09	39,021	21.70	21.70	21.55	0.69	-0.05	-0.23
1403	2023-02-07	21.67	0.24	1.12	49,146	21.41	21.72	21.41	1.45	1.21	0.14
1402	2023-02-06	21.43	0.02	-0.09	62,032	21.41	21.44	21.23	0.98	0.09	-0.09
1401	2023-02-03	21.45	0.37	-1.70	70,930	21.64	21.83	21.40	1.99	-0.88	-0.19
1400	2023-02-02	21.82	0.23	-1.04	58,645	22.08	22.10	21.82	1.27	-1.18	-0.82
1399	2023-02-01	22.05	0.33	-1.47	57,364	22.21	22.23	21.85	1.71	-0.72	0.14
1398	2023-01-31	22.38	0.23	1.04	115,871	22.11	22.42	22.11	1.40	1.22	-0.76
1397	2023-01-30	22.15	0.16	-0.72	45,888	22.24	22.33	22.13	0.90	-0.40	-0.18
1396	2023-01-27	22.31	0.15	-0.67	47,020	22.46	22.46	22.30	0.71	-0.67	-0.31
1395	2023-01-26	22.46	0.11	0.49	358,201	22.45	22.52	22.32	0.89	0.04	0.00
1394	2023-01-25	22.35	0.08	-0.36	26,029	22.31	22.41	22.29	0.54	0.18	0.45
1393	2023-01-24	22.43	0.10	-0.44	45,150	22.50	22.51	22.37	0.62	-0.31	-0.53
1392	2023-01-23	22.53	0.11	0.49	117,395	22.37	22.53	22.32	0.94	0.72	-0.13
1391	2023-01-20	22.42	0.08	0.36	21,689	22.38	22.46	22.33	0.58	0.18	-0.22
1390	2023-01-19	22.34	0.05	0.22	29,057	22.33	22.44	22.29	0.67	0.04	0.18
1389	2023-01-18	22.29	0.14	-0.62	197,600	22.56	22.60	22.21	1.73	-1.20	0.18
1388	2023-01-17	22.43	0.08	0.36	55,105	22.37	22.47	22.34	0.58	0.27	0.58
1387	2023-01-13	22.35	0.20	0.90	22,624	22.10	22.35	22.10	1.13	1.13	0.09
1386	2023-01-12	22.15	0.30	1.37	283,662	22.15	22.28	22.03	1.13	0.00	-0.23
1385	2023-01-11	21.85	0.18	0.83	22,303	21.86	21.90	21.79	0.50	-0.05	1.37
1384	2023-01-10	21.67	0.14	-0.64	66,901	21.76	21.82	21.65	0.78	-0.41	0.88
1383	2023-01-09	21.81	0.16	0.74	61,743	21.87	21.97	21.78	0.87	-0.27	-0.23
1382	2023-01-06	21.65	0.17	0.79	57,475	21.61	21.68	21.56	0.56	0.19	1.02
1381	2023-01-05	21.48	0.20	-0.92	58,527	21.53	21.53	21.36	0.79	-0.23	0.61
1380	2023-01-04	21.68	0.38	-1.72	197,635	21.90	21.90	21.63	1.23	-1.00	-0.69
1379	2023-01-03	22.06	0.43	-1.91	504,622	22.37	22.47	22.01	2.06	-1.39	-0.73
1378	2022-12-30	22.49	0.03	0.13	343,118	22.36	22.56	22.36	0.89	0.58	-0.53
1377	2022-12-29	22.46	0.03	0.13	255,563	22.31	22.48	22.30	0.81	0.67	-0.45
1376	2022-12-28	22.43	7.14	-24.15	220,776	22.47	22.49	22.26	1.02	-0.18	-0.53
1375	2022-12-27	29.57	0.13	0.44	64,706	29.27	29.72	29.27	1.54	1.02	-24.01
1374	2022-12-23	29.44	0.39	1.34	32,577	29.19	29.44	29.15	0.99	0.86	-0.58
1373	2022-12-22	29.05	0.51	-1.73	186,560	29.33	29.35	28.96	1.33	-0.95	0.48
1372	2022-12-21	29.56	0.47	1.62	63,863	29.35	29.56	29.35	0.72	0.72	-0.78
1371	2022-12-20	29.09	0.04	0.14	38,093	28.99	29.26	28.99	0.93	0.34	0.89
1370	2022-12-19	29.05	0.35	-1.19	92,162	29.26	29.26	28.98	0.96	-0.72	-0.21
1369	2022-12-16	29.40	0.19	-0.64	160,566	29.17	29.43	29.17	0.89	0.79	-0.48
1368	2022-12-15	29.59	0.16	-0.54	54,017	29.78	29.78	29.40	1.28	-0.64	-1.42
1367	2022-12-14	29.75	0.15	-0.50	140,275	29.75	29.95	29.73	0.74	0.00	0.10
1366	2022-12-13	29.90	0.59	2.01	75,522	29.91	30.07	29.81	0.87	-0.03	-0.50
1365	2022-12-12	29.31	0.23	0.79	42,934	29.35	29.49	29.30	0.65	-0.14	2.05
1364	2022-12-09	29.08	0.11	0.38	18,504	29.17	29.26	28.88	1.30	-0.31	0.93
1363	2022-12-08	28.97	0.15	0.52	41,825	29.05	29.09	28.80	1.00	-0.28	0.69
1362	2022-12-07	28.82	0.30	1.05	31,740	28.74	28.87	28.51	1.25	0.28	0.80
1361	2022-12-06	28.52	0.39	-1.35	56,032	28.85	29.00	28.48	1.80	-1.14	0.77
1360	2022-12-05	28.91	0.86	-2.89	63,106	29.66	29.66	28.84	2.76	-2.53	-0.21
1359	2022-12-02	29.77	0.41	-1.36	49,418	29.85	30.03	29.70	1.11	-0.27	-0.37
1358	2022-12-01	30.18	0.14	-0.46	43,283	30.53	30.55	30.08	1.54	-1.15	-1.09
1357	2022-11-30	30.32	0.35	1.17	139,103	30.33	30.34	30.04	0.99	-0.03	0.69
1356	2022-11-29	29.97	0.20	0.67	30,425	29.94	30.16	29.89	0.90	0.10	1.20
1355	2022-11-28	29.77	0.19	-0.63	26,903	29.44	29.79	29.44	1.19	1.12	0.57
1354	2022-11-25	29.96	0.32	-1.06	17,763	30.19	30.26	29.94	1.06	-0.76	-1.74
1353	2022-11-23	30.28	0.01	-0.03	22,304	30.37	30.45	30.14	1.02	-0.30	-0.30
1352	2022-11-22	30.29	0.33	1.10	250,329	30.11	30.37	30.11	0.86	0.60	0.26
1351	2022-11-21	29.96	0.18	0.60	122,598	29.63	29.99	29.48	1.72	1.11	0.50
1350	2022-11-18	29.78	0.16	-0.53	83,562	29.48	29.89	29.48	1.39	1.02	-0.50
1349	2022-11-17	29.94	0.29	-0.96	75,885	30.05	30.05	29.82	0.77	-0.37	-1.54
1348	2022-11-16	30.23	0.32	-1.05	51,692	30.07	30.30	30.02	0.93	0.53	-0.60
1347	2022-11-15	30.55	0.26	0.86	96,466	30.23	30.63	30.10	1.75	1.06	-1.57
1346	2022-11-14	30.29	0.10	-0.33	20,054	30.45	30.62	30.22	1.31	-0.53	-0.20
1345	2022-11-11	30.39	0.38	1.27	35,138	30.52	30.73	30.24	1.61	-0.43	0.20
1344	2022-11-10	30.01	0.32	1.08	94,024	29.90	30.09	29.80	0.97	0.37	1.70
1343	2022-11-09	29.69	0.49	-1.62	259,668	29.85	29.96	29.65	1.04	-0.54	0.71
1342	2022-11-08	30.18	0.34	-1.11	16,929	30.34	30.49	30.11	1.25	-0.53	-1.09
1341	2022-11-07	30.52	0.02	-0.07	57,199	30.72	30.90	30.48	1.37	-0.65	-0.59
1340	2022-11-04	30.54	1.12	3.81	33,019	30.22	30.56	30.09	1.56	1.06	0.59
1339	2022-11-03	29.42	0.23	-0.78	17,075	29.33	29.57	29.29	0.95	0.31	2.72
1338	2022-11-02	29.65	0.20	0.68	374,104	29.62	29.94	29.51	1.45	0.10	-1.08
1337	2022-11-01	29.45	0.13	0.44	633,002	29.52	29.55	29.27	0.95	-0.24	0.58
1336	2022-10-31	29.32	0.22	0.76	61,180	29.25	29.41	29.14	0.92	0.24	0.68
1335	2022-10-28	29.10	0.27	-0.92	73,773	28.99	29.10	28.79	1.07	0.38	0.52
1334	2022-10-27	29.37	0.22	-0.74	196,793	29.57	29.57	29.21	1.22	-0.68	-1.29
1333	2022-10-26	29.59	0.34	1.16	21,843	29.28	29.59	29.28	1.06	1.06	-0.07
1332	2022-10-25	29.25	0.30	1.04	13,679	28.93	29.25	28.93	1.11	1.11	0.10
1331	2022-10-24	28.95	0.10	0.35	54,924	28.84	29.06	28.84	0.76	0.38	-0.07
1330	2022-10-21	28.85	0.04	0.14	50,528	28.61	28.90	28.55	1.22	0.84	-0.03
1329	2022-10-20	28.81	0.02	0.07	10,549	28.97	29.08	28.77	1.07	-0.55	-0.69
1328	2022-10-19	28.79	0.15	-0.52	56,846	28.69	28.87	28.65	0.77	0.35	0.63
1327	2022-10-18	28.94	0.28	-0.96	54,062	29.15	29.22	28.84	1.30	-0.72	-0.86
1326	2022-10-17	29.22	0.18	-0.61	65,775	29.46	29.48	29.22	0.88	-0.81	-0.24
1325	2022-10-14	29.40	0.60	-2.00	44,404	29.79	29.79	29.37	1.41	-1.31	0.20
1324	2022-10-13	30.00	0.34	1.15	49,321	29.48	30.06	29.34	2.44	1.76	-0.70
1323	2022-10-12	29.66	0.12	-0.40	20,043	29.78	29.78	29.65	0.44	-0.40	-0.61
1322	2022-10-11	29.78	0.21	-0.70	173,018	29.83	29.97	29.72	0.84	-0.17	0.00
1321	2022-10-10	29.99	0.26	-0.86	14,820	30.39	30.58	29.97	2.01	-1.32	-0.53
1320	2022-10-07	30.25	0.00	0.00	18,978	30.09	30.36	30.09	0.90	0.53	0.46
1319	2022-10-06	30.25	0.02	0.07	16,661	30.18	30.29	30.13	0.53	0.23	-0.53
1318	2022-10-05	30.23	0.33	1.10	27,587	29.92	30.26	29.86	1.34	1.04	-0.17
1317	2022-10-04	29.90	0.69	2.36	24,223	29.64	29.96	29.64	1.08	0.88	0.07
1316	2022-10-03	29.21	0.33	1.14	58,850	29.13	29.24	28.96	0.96	0.27	1.47
1315	2022-09-30	28.88	0.27	-0.93	51,918	28.99	29.25	28.82	1.48	-0.38	0.87
1314	2022-09-29	29.15	0.15	-0.51	76,558	29.22	29.24	28.88	1.23	-0.24	-0.55
1313	2022-09-28	29.30	0.74	2.59	86,493	28.64	29.30	28.64	2.30	2.30	-0.27
1312	2022-09-27	28.56	0.04	-0.14	65,756	28.78	28.91	28.56	1.22	-0.76	0.28
1311	2022-09-26	28.60	0.43	-1.48	210,274	28.90	29.03	28.48	1.90	-1.04	0.63
1310	2022-09-23	29.03	0.99	-3.30	50,593	29.19	29.19	29.01	0.62	-0.55	-0.45
1309	2022-09-22	30.02	0.30	-0.99	33,114	30.53	30.55	29.95	1.97	-1.67	-2.76
1308	2022-09-21	30.32	0.01	-0.03	33,659	30.57	30.57	30.12	1.47	-0.82	0.69
1307	2022-09-20	30.33	0.07	-0.23	21,539	30.23	30.44	30.07	1.22	0.33	0.79
1306	2022-09-19	30.40	0.13	0.43	72,468	29.80	30.40	29.80	2.01	2.01	-0.56
1305	2022-09-16	30.27	0.09	-0.30	51,423	30.25	30.36	30.12	0.79	0.07	-1.55
1304	2022-09-15	30.36	0.99	-3.16	42,061	30.73	30.73	30.34	1.27	-1.20	-0.36
1303	2022-09-14	31.35	0.22	0.71	43,278	31.26	31.45	31.18	0.86	0.29	-1.98
1302	2022-09-13	31.13	0.11	-0.35	52,736	31.05	31.15	30.86	0.93	0.26	0.42
1301	2022-09-12	31.24	0.61	1.99	54,699	30.89	31.33	30.86	1.52	1.13	-0.61
1300	2022-09-09	30.63	0.57	1.90	49,364	30.33	30.69	30.33	1.19	0.99	0.85
1299	2022-09-08	30.06	0.19	0.64	52,985	30.06	30.14	29.82	1.06	0.00	0.90
1298	2022-09-07	29.87	0.38	-1.26	63,654	30.00	30.32	29.85	1.57	-0.43	0.64
1297	2022-09-06	30.25	0.52	-1.69	49,676	30.66	30.66	30.18	1.57	-1.34	-0.83
1296	2022-09-02	30.77	0.06	-0.19	24,747	31.00	31.04	30.76	0.90	-0.74	-0.36
1295	2022-09-01	30.83	0.53	-1.69	55,446	31.03	31.13	30.78	1.13	-0.64	0.55
1294	2022-08-31	31.36	0.33	-1.04	30,286	31.38	31.60	31.26	1.08	-0.06	-1.05
1293	2022-08-30	31.69	0.59	-1.83	164,957	31.88	31.88	31.55	1.04	-0.60	-0.98
1292	2022-08-29	32.28	0.07	0.22	27,656	32.04	32.43	31.99	1.37	0.75	-1.24
1291	2022-08-26	32.21	0.17	0.53	16,704	32.22	32.39	32.08	0.96	-0.03	-0.53
1290	2022-08-25	32.04	0.20	-0.62	29,573	32.32	32.39	32.01	1.18	-0.87	0.56
1289	2022-08-24	32.24	0.13	0.40	83,480	32.08	32.25	31.91	1.06	0.50	0.25
1288	2022-08-23	32.11	0.18	0.56	59,687	32.20	32.47	31.96	1.58	-0.28	-0.09
1287	2022-08-22	31.93	0.42	1.33	21,449	31.68	31.93	31.38	1.74	0.79	0.85
1286	2022-08-19	31.51	0.10	0.32	27,577	31.29	31.61	31.16	1.44	0.70	0.54
1285	2022-08-18	31.41	0.11	0.35	21,994	31.40	31.54	31.17	1.18	0.03	-0.38
1284	2022-08-17	31.30	0.07	-0.22	76,078	31.45	31.45	31.19	0.83	-0.48	0.32
1283	2022-08-16	31.37	0.03	-0.10	55,966	31.63	31.67	31.31	1.14	-0.82	0.26
1282	2022-08-15	31.40	0.38	-1.20	65,329	30.97	31.40	30.83	1.84	1.39	0.73
1281	2022-08-12	31.78	0.02	-0.06	39,320	31.69	31.87	31.60	0.85	0.28	-2.55
1280	2022-08-11	31.80	0.73	2.35	495,320	31.49	31.98	31.42	1.78	0.98	-0.35
1279	2022-08-10	31.07	0.42	1.37	49,529	30.71	31.22	30.70	1.69	1.17	1.35
1278	2022-08-09	30.65	0.42	1.39	22,388	30.63	30.76	30.54	0.72	0.07	0.20
1277	2022-08-08	30.23	0.09	-0.30	53,759	30.09	30.40	30.09	1.03	0.47	1.32
1276	2022-08-05	30.32	0.21	-0.69	58,947	30.14	30.61	30.03	1.92	0.60	-0.76
1275	2022-08-04	30.53	0.04	0.13	59,104	30.29	30.53	30.20	1.09	0.79	-1.28
1274	2022-08-03	30.49	0.19	0.63	62,279	30.41	30.55	30.07	1.58	0.26	-0.66
1273	2022-08-02	30.30	0.65	-2.10	70,336	30.55	30.66	30.27	1.28	-0.82	0.36
1272	2022-08-01	30.95	0.45	-1.43	42,140	30.72	30.99	30.49	1.63	0.75	-1.29
1271	2022-07-29	31.40	0.29	0.93	38,551	31.49	31.67	31.27	1.27	-0.29	-2.17
1270	2022-07-28	31.11	0.04	-0.13	20,088	31.32	31.32	31.00	1.02	-0.67	1.22
1269	2022-07-27	31.15	0.43	1.40	87,066	30.83	31.17	30.53	2.08	1.04	0.55
1268	2022-07-26	30.72	0.30	0.99	21,267	31.09	31.09	30.60	1.58	-1.19	0.36
1267	2022-07-25	30.42	0.47	1.57	20,101	30.28	30.51	30.12	1.29	0.46	2.20
1266	2022-07-22	29.95	0.04	-0.13	28,930	29.95	30.32	29.91	1.37	0.00	1.10
1265	2022-07-21	29.99	0.22	-0.73	122,178	29.77	30.10	29.73	1.24	0.74	-0.13
1264	2022-07-20	30.21	0.21	0.70	72,441	30.05	30.32	29.91	1.36	0.53	-1.46
1263	2022-07-19	30.00	0.10	-0.33	20,540	29.72	30.00	29.70	1.01	0.94	0.17
1262	2022-07-18	30.10	0.81	2.77	38,696	30.04	30.28	30.03	0.83	0.20	-1.26
1261	2022-07-15	29.29	0.33	1.14	77,991	28.98	29.35	28.98	1.28	1.07	2.56
1260	2022-07-14	28.96	0.19	-0.65	98,000	28.85	29.02	28.62	1.39	0.38	0.07
1259	2022-07-13	29.15	0.32	1.11	86,174	28.97	29.52	28.97	1.90	0.62	-1.03
1258	2022-07-12	28.83	1.14	-3.80	69,557	29.52	29.54	28.83	2.41	-2.34	0.49
1257	2022-07-11	29.97	0.08	0.27	83,578	30.20	30.20	29.92	0.93	-0.76	-1.50
1256	2022-07-08	29.89	0.24	0.81	52,175	29.76	29.95	29.60	1.18	0.44	1.04
1255	2022-07-07	29.65	1.10	3.85	112,076	29.30	29.83	29.30	1.81	1.19	0.37
1254	2022-07-06	28.55	0.31	-1.07	631,148	28.81	28.90	28.30	2.08	-0.90	2.63
1253	2022-07-05	28.86	1.28	-4.25	323,886	29.98	29.98	28.68	4.34	-3.74	-0.17
1252	2022-07-01	30.14	0.14	-0.46	101,947	30.46	30.46	30.12	1.12	-1.05	-0.53
1251	2022-06-30	30.28	1.13	-3.60	64,384	31.17	31.22	30.18	3.34	-2.86	0.59
1250	2022-06-29	31.41	0.21	-0.66	271,094	32.00	32.01	31.38	1.97	-1.84	-0.76
1249	2022-06-28	31.62	0.28	0.89	298,261	31.62	31.76	31.49	0.85	0.00	1.20
1248	2022-06-27	31.34	0.10	0.32	844,328	31.18	31.50	30.98	1.67	0.51	0.89
1247	2022-06-24	31.24	0.13	0.42	227,041	31.06	31.45	30.95	1.61	0.58	-0.19
1246	2022-06-23	31.11	0.93	-2.90	114,627	31.88	31.93	31.08	2.67	-2.42	-0.16
1245	2022-06-22	32.04	0.47	-1.45	65,505	31.94	32.30	31.80	1.57	0.31	-0.50
1244	2022-06-21	32.51	0.17	-0.52	87,796	32.72	32.94	32.44	1.53	-0.64	-1.75
1243	2022-06-17	32.68	0.94	-2.80	118,154	33.42	33.42	32.55	2.60	-2.21	0.12
1242	2022-06-16	33.62	0.20	0.60	208,131	33.59	33.74	33.40	1.01	0.09	-0.59
1241	2022-06-15	33.42	0.15	0.45	50,915	33.48	33.65	33.42	0.69	-0.18	0.51
1240	2022-06-14	33.27	1.11	-3.23	124,996	34.32	34.32	33.09	3.58	-3.06	0.63
1239	2022-06-13	34.38	0.52	-1.49	114,659	34.58	34.58	33.95	1.82	-0.58	-0.17
1238	2022-06-10	34.90	0.32	-0.91	75,538	34.79	35.00	34.66	0.98	0.32	-0.92
1237	2022-06-09	35.22	0.09	0.26	51,051	34.68	35.27	34.54	2.10	1.56	-1.22
1236	2022-06-08	35.13	0.22	-0.62	39,490	35.49	35.66	35.06	1.69	-1.01	-1.28
1235	2022-06-07	35.35	0.15	0.43	53,163	35.07	35.35	35.01	0.97	0.80	0.40
1234	2022-06-06	35.20	0.47	1.35	55,055	35.08	35.27	34.92	1.00	0.34	-0.37
1233	2022-06-03	34.73	0.00	0.00	32,057	34.73	34.73	34.48	0.72	0.00	1.01
1232	2022-06-02	34.73	0.39	1.14	58,971	34.78	34.81	34.36	1.29	-0.14	0.00
1231	2022-06-01	34.34	0.36	1.06	80,511	34.37	34.48	34.10	1.11	-0.09	1.28
1230	2022-05-31	33.98	0.61	-1.76	96,278	34.69	34.72	33.85	2.51	-2.05	1.15
1229	2022-05-27	34.59	0.36	1.05	39,147	34.15	34.60	34.15	1.32	1.29	0.29
1228	2022-05-26	34.23	0.06	0.18	74,342	34.19	34.72	34.19	1.55	0.12	-0.23
1227	2022-05-25	34.17	0.17	0.50	62,503	34.15	34.21	34.01	0.59	0.06	0.06
1226	2022-05-24	34.00	0.10	-0.29	41,884	34.12	34.12	33.87	0.73	-0.35	0.44
1225	2022-05-23	34.10	0.42	1.25	35,530	33.81	34.20	33.72	1.42	0.86	0.06
1224	2022-05-20	33.68	0.01	0.03	69,599	33.60	33.80	33.54	0.77	0.24	0.39
1223	2022-05-19	33.67	0.38	1.14	53,759	33.24	33.86	33.24	1.87	1.29	-0.21
1222	2022-05-18	33.29	0.57	-1.68	112,735	33.97	33.97	33.26	2.09	-2.00	-0.15
1221	2022-05-17	33.86	0.02	-0.06	67,576	34.00	34.16	33.82	1.00	-0.41	0.32
1220	2022-05-16	33.88	0.79	2.39	67,480	33.54	33.88	33.49	1.16	1.01	0.35
1219	2022-05-13	33.09	0.28	0.85	61,297	32.98	33.15	32.79	1.09	0.33	1.36
1218	2022-05-12	32.81	0.03	-0.09	44,358	32.56	32.92	32.44	1.47	0.77	0.52
1217	2022-05-11	32.84	0.86	2.69	50,317	32.73	32.96	32.69	0.82	0.34	-0.85
1216	2022-05-10	31.98	0.19	-0.59	42,622	32.14	32.39	31.98	1.28	-0.50	2.35
1215	2022-05-09	32.17	1.58	-4.68	89,031	33.02	33.02	32.04	2.97	-2.57	-0.09
1214	2022-05-06	33.75	0.43	-1.26	136,135	34.04	34.04	33.56	1.41	-0.85	-2.16
1213	2022-05-05	34.18	0.11	0.32	80,609	34.35	34.35	33.82	1.54	-0.49	-0.41
1212	2022-05-04	34.07	0.94	2.84	75,209	33.90	34.10	33.63	1.39	0.50	0.82
1211	2022-05-03	33.13	0.20	-0.60	114,028	33.36	33.66	33.08	1.74	-0.69	2.32
1210	2022-05-02	33.33	0.01	0.03	226,364	32.98	33.34	32.69	1.97	1.06	0.09
1209	2022-04-29	33.32	0.07	-0.21	97,937	33.70	33.70	33.29	1.22	-1.13	-1.02
1208	2022-04-28	33.39	0.03	-0.09	30,636	33.40	33.48	33.14	1.02	-0.03	0.93
1207	2022-04-27	33.42	0.35	1.06	58,069	33.10	33.59	33.10	1.48	0.97	-0.06
1206	2022-04-26	33.07	0.13	0.39	33,819	33.10	33.26	32.94	0.97	-0.09	0.09
1205	2022-04-25	32.94	0.21	-0.63	194,842	32.53	32.96	32.34	1.91	1.26	0.49
1204	2022-04-22	33.15	0.78	-2.30	87,284	33.72	33.74	33.11	1.87	-1.69	-1.87
1203	2022-04-21	33.93	0.19	0.56	77,706	33.90	34.00	33.67	0.97	0.09	-0.62
1202	2022-04-20	33.74	0.12	-0.35	65,149	33.94	33.94	33.46	1.41	-0.59	0.47
1201	2022-04-19	33.86	0.99	-2.84	60,289	34.10	34.10	33.77	0.97	-0.70	0.24
1200	2022-04-18	34.85	0.60	1.75	55,103	34.58	35.17	34.58	1.71	0.78	-2.15
1199	2022-04-14	34.25	0.29	0.85	58,950	33.82	34.26	33.65	1.80	1.27	0.96
1198	2022-04-13	33.96	0.70	2.10	132,365	33.36	33.96	33.31	1.95	1.80	-0.41
1197	2022-04-12	33.26	0.66	2.02	68,432	33.01	33.40	33.01	1.18	0.76	0.30
1196	2022-04-11	32.60	0.01	0.03	176,078	32.60	32.60	32.38	0.67	0.00	1.26
1195	2022-04-08	32.59	0.19	0.59	98,306	32.31	32.69	32.31	1.18	0.87	0.03
1194	2022-04-07	32.40	0.16	0.50	40,447	32.24	32.40	32.01	1.21	0.50	-0.28
1193	2022-04-06	32.24	0.20	-0.62	113,395	32.72	32.83	32.07	2.32	-1.47	0.00
1192	2022-04-05	32.44	0.06	0.19	94,551	32.79	32.88	32.36	1.59	-1.07	0.86
1191	2022-04-04	32.38	0.34	1.06	43,439	32.38	32.52	32.24	0.86	0.00	1.27
1190	2022-04-01	32.04	0.05	-0.16	67,820	32.08	32.27	31.96	0.97	-0.12	1.06
1189	2022-03-31	32.09	0.53	-1.62	39,962	32.51	32.58	32.04	1.66	-1.29	-0.03
1188	2022-03-30	32.62	0.58	1.81	218,028	32.49	32.72	32.48	0.74	0.40	-0.34
1187	2022-03-29	32.04	0.25	-0.77	100,169	31.66	32.09	31.43	2.08	1.20	1.40
1186	2022-03-28	32.29	1.18	-3.53	81,104	32.67	32.77	32.20	1.74	-1.16	-1.95
1185	2022-03-25	33.47	0.09	0.27	100,308	33.28	33.55	33.14	1.23	0.57	-2.39
1184	2022-03-24	33.38	0.12	0.36	82,830	33.50	33.55	33.28	0.81	-0.36	-0.30
1183	2022-03-23	33.26	0.92	2.84	101,179	33.09	33.34	33.07	0.82	0.51	0.72
1182	2022-03-22	32.34	0.34	-1.04	84,970	32.56	32.56	32.21	1.07	-0.68	2.32
1181	2022-03-21	32.68	1.11	3.52	119,079	32.07	32.69	32.07	1.93	1.90	-0.37
1180	2022-03-18	31.57	0.04	-0.13	47,634	31.65	31.74	31.36	1.20	-0.25	1.58
1179	2022-03-17	31.61	0.90	2.93	46,376	31.23	31.68	31.23	1.44	1.22	0.13
1178	2022-03-16	30.71	0.08	0.26	643,907	30.89	31.02	30.37	2.10	-0.58	1.69
1177	2022-03-15	30.63	0.52	-1.67	131,761	30.50	30.95	30.31	2.10	0.43	0.85
1176	2022-03-14	31.15	0.95	-2.96	138,396	31.61	31.61	31.14	1.49	-1.46	-2.09
1175	2022-03-11	32.10	0.26	0.82	83,234	31.83	32.16	31.55	1.92	0.85	-1.53
1174	2022-03-10	31.84	0.06	-0.19	292,593	32.15	32.51	31.72	2.46	-0.96	-0.03
1173	2022-03-09	31.90	2.44	-7.11	128,979	33.27	33.27	31.73	4.63	-4.12	0.78
1172	2022-03-08	34.34	0.19	0.56	345,568	34.33	34.62	33.57	3.06	0.03	-3.12
1171	2022-03-07	34.15	1.31	3.99	211,704	33.42	34.15	33.29	2.57	2.18	0.53
1170	2022-03-04	32.84	0.73	2.27	220,104	32.85	32.98	32.29	2.10	-0.03	1.77
1169	2022-03-03	32.11	0.39	1.23	334,223	31.85	32.41	31.71	2.20	0.82	2.30
1168	2022-03-02	31.72	0.84	2.72	132,778	31.51	31.79	31.16	2.00	0.67	0.41
1167	2022-03-01	30.88	1.18	3.97	127,038	30.47	30.93	30.45	1.58	1.35	2.04
1166	2022-02-28	29.70	0.59	2.03	117,639	29.53	29.70	29.49	0.71	0.58	2.59
1165	2022-02-25	29.11	0.53	-1.79	92,861	29.27	29.25	28.91	1.16	-0.55	1.44
1164	2022-02-24	29.64	0.15	0.51	294,205	30.55	30.59	29.50	3.57	-2.98	-1.25
1163	2022-02-23	29.49	0.25	0.85	587,496	29.37	29.58	29.34	0.82	0.41	3.59
1162	2022-02-22	29.24	0.40	1.39	152,062	29.15	29.33	29.15	0.62	0.31	0.44
1161	2022-02-18	28.84	0.06	0.21	44,291	28.79	28.96	28.73	0.80	0.17	1.07
1160	2022-02-17	28.78	0.18	0.63	41,468	28.72	28.79	28.67	0.42	0.21	0.03
1159	2022-02-16	28.60	0.22	0.78	34,537	28.59	28.81	28.59	0.77	0.03	0.42
1158	2022-02-15	28.38	0.24	-0.84	151,107	28.39	28.38	28.19	0.67	-0.04	0.74
1157	2022-02-14	28.62	0.11	0.39	130,315	28.39	28.68	28.32	1.27	0.81	-0.80
1156	2022-02-11	28.51	0.31	1.10	40,644	28.16	28.52	28.15	1.31	1.24	-0.42
1155	2022-02-10	28.20	0.14	-0.49	40,400	28.39	28.60	28.13	1.66	-0.67	-0.14
1154	2022-02-09	28.34	0.22	0.78	55,637	28.11	28.37	28.11	0.92	0.82	0.18
1153	2022-02-08	28.12	0.14	-0.50	84,523	28.22	28.20	28.02	0.64	-0.35	-0.04
1152	2022-02-07	28.26	0.07	-0.25	35,196	28.25	28.26	28.15	0.39	0.04	-0.14
1151	2022-02-05	28.33	0.00	0.00	374,975	28.33	28.47	28.24	0.81	0.00	-0.28
1150	2022-02-04	28.33	0.15	0.53	375,084	28.33	28.44	28.24	0.71	0.00	0.00
1149	2022-02-03	28.18	0.23	-0.81	541,456	27.99	28.30	27.92	1.36	0.68	0.53
1148	2022-02-02	28.41	0.30	1.07	103,601	28.45	28.45	28.28	0.60	-0.14	-1.48
1147	2022-02-01	28.11	0.28	1.01	43,380	27.88	28.11	27.84	0.97	0.82	1.21
1146	2022-01-31	27.83	0.12	0.43	39,595	27.93	27.90	27.57	1.18	-0.36	0.18
1145	2022-01-28	27.71	0.23	0.84	273,935	27.78	27.83	27.60	0.83	-0.25	0.79
1144	2022-01-27	27.48	0.12	0.44	38,663	27.42	27.48	27.25	0.84	0.22	1.09
1143	2022-01-26	27.36	0.12	0.44	40,569	27.47	27.54	27.30	0.87	-0.40	0.22
1142	2022-01-25	27.24	0.23	0.85	37,541	27.08	27.27	27.01	0.96	0.59	0.84
1141	2022-01-24	27.01	0.13	-0.48	88,040	26.91	27.06	26.79	1.00	0.37	0.26
1140	2022-01-21	27.14	0.03	-0.11	122,644	27.17	27.21	27.05	0.59	-0.11	-0.85
1139	2022-01-20	27.17	0.00	0.00	47,771	27.21	27.33	27.15	0.66	-0.15	0.00
1138	2022-01-19	27.17	0.22	0.82	57,808	27.16	27.27	27.12	0.55	0.04	0.15
1137	2022-01-18	26.95	0.21	0.79	49,672	26.85	26.95	26.79	0.60	0.37	0.78
1136	2022-01-14	26.74	0.21	0.79	29,356	26.59	26.77	26.58	0.71	0.56	0.41
1135	2022-01-13	26.53	0.40	-1.49	35,868	26.74	26.75	26.51	0.90	-0.79	0.23
1134	2022-01-12	26.93	0.37	1.39	25,984	26.71	26.94	26.71	0.86	0.82	-0.71
1133	2022-01-11	26.56	0.43	1.65	38,255	26.17	26.58	26.08	1.91	1.49	0.56
1132	2022-01-10	26.13	0.03	-0.11	48,229	26.17	26.17	25.94	0.88	-0.15	0.15
1131	2022-01-07	26.16	0.11	0.42	92,917	26.04	26.16	26.00	0.61	0.46	0.04
1130	2022-01-06	26.05	0.09	0.35	26,570	26.05	26.08	25.94	0.54	0.00	-0.04
1129	2022-01-05	25.96	0.01	-0.04	51,310	26.11	26.16	25.93	0.88	-0.57	0.35
1128	2022-01-04	25.97	0.27	1.05	114,250	25.85	26.02	25.83	0.74	0.46	0.54
1127	2022-01-03	25.70	0.05	0.19	114,357	25.53	25.73	25.51	0.86	0.67	0.58
1126	2021-12-31	25.65	0.02	-0.08	502,823	25.72	25.77	25.54	0.89	-0.27	-0.47
1125	2021-12-30	25.67	4.26	-14.23	82,328	25.83	25.88	25.60	1.08	-0.62	0.19
1124	2021-12-29	29.93	0.11	0.37	35,567	29.85	30.05	29.84	0.70	0.27	-13.70
1123	2021-12-28	29.82	0.18	-0.60	47,999	29.87	29.99	29.82	0.57	-0.17	0.10
1122	2021-12-27	30.00	0.49	1.66	75,053	29.63	30.00	29.60	1.35	1.25	-0.43
1121	2021-12-23	29.51	0.01	-0.03	57,738	29.39	29.58	29.32	0.88	0.41	0.41
1120	2021-12-22	29.52	0.53	1.83	40,895	29.27	29.52	29.27	0.85	0.85	-0.44
1119	2021-12-21	28.99	0.49	1.72	244,211	28.78	29.03	28.74	1.01	0.73	0.97
1118	2021-12-20	28.50	0.23	-0.80	32,680	28.45	28.53	28.28	0.88	0.18	0.98
1117	2021-12-17	28.73	0.25	-0.86	47,574	28.87	28.90	28.73	0.59	-0.48	-0.97
1116	2021-12-16	28.98	0.31	1.08	27,855	28.79	29.09	28.79	1.04	0.66	-0.38
1115	2021-12-15	28.67	0.04	0.14	28,215	28.60	28.69	28.40	1.01	0.24	0.42
1114	2021-12-14	28.63	0.19	-0.66	26,565	28.63	28.69	28.53	0.56	0.00	-0.10
1113	2021-12-13	28.82	0.06	-0.21	26,035	28.96	29.04	28.81	0.79	-0.48	-0.66
1112	2021-12-10	28.88	0.17	0.59	42,648	28.96	28.96	28.78	0.62	-0.28	0.28
1111	2021-12-09	28.71	0.33	-1.14	48,988	28.91	28.91	28.71	0.69	-0.69	0.87
1110	2021-12-08	29.04	0.23	0.80	15,836	28.99	29.10	28.94	0.55	0.17	-0.45
1109	2021-12-07	28.81	0.19	0.66	28,128	28.85	29.01	28.81	0.69	-0.14	0.62
1108	2021-12-06	28.62	0.11	0.39	97,938	28.47	28.65	28.33	1.12	0.53	0.80
1107	2021-12-03	28.51	0.03	-0.11	18,966	28.87	28.88	28.50	1.32	-1.25	-0.14
1106	2021-12-02	28.54	0.29	1.03	69,900	28.28	28.60	28.28	1.13	0.92	1.16
1105	2021-12-01	28.25	0.40	-1.40	161,397	28.80	28.80	28.25	1.91	-1.91	0.11
1104	2021-11-30	28.65	0.77	-2.62	73,717	28.95	29.00	28.40	2.07	-1.04	0.52
1103	2021-11-29	29.42	0.40	-1.34	26,253	29.94	29.94	29.38	1.87	-1.74	-1.60
1102	2021-11-26	29.82	1.10	-3.56	23,640	30.25	30.25	29.60	2.15	-1.42	0.40
1101	2021-11-24	30.92	0.01	0.03	22,849	30.93	31.02	30.90	0.39	-0.03	-2.17
1100	2021-11-23	30.91	0.48	1.58	20,555	30.63	30.93	30.63	0.98	0.91	0.06
1099	2021-11-22	30.43	0.07	-0.23	23,535	30.30	30.56	30.30	0.86	0.43	0.66
1098	2021-11-19	30.50	0.14	-0.46	30,514	30.60	30.66	30.41	0.82	-0.33	-0.66
1097	2021-11-18	30.64	0.07	0.23	21,836	30.76	30.82	30.58	0.78	-0.39	-0.13
1096	2021-11-17	30.57	0.29	-0.94	58,812	30.79	30.83	30.49	1.10	-0.71	0.62
1095	2021-11-16	30.86	0.06	0.19	42,249	30.89	31.02	30.82	0.65	-0.10	-0.23
1094	2021-11-15	30.80	0.08	0.26	22,353	30.63	30.85	30.57	0.91	0.56	0.29
1093	2021-11-12	30.72	0.12	-0.39	23,082	30.73	30.83	30.65	0.59	-0.03	-0.29
1092	2021-11-11	30.84	0.39	1.28	36,839	30.65	30.87	30.65	0.72	0.62	-0.36
1091	2021-11-10	30.45	0.16	-0.52	35,299	30.57	30.67	30.38	0.95	-0.39	0.66
1090	2021-11-09	30.61	0.09	-0.29	21,275	30.54	30.64	30.35	0.95	0.23	-0.13
1089	2021-11-08	30.70	0.08	-0.26	24,556	30.80	30.84	30.70	0.45	-0.32	-0.52
1088	2021-11-05	30.78	0.14	0.46	30,027	30.64	30.79	30.49	0.98	0.46	0.06
1087	2021-11-04	30.64	0.22	-0.71	26,447	31.25	31.25	30.53	2.30	-1.95	0.00
1086	2021-11-03	30.86	0.18	-0.58	30,092	30.87	30.97	30.76	0.68	-0.03	1.26
1085	2021-11-02	31.04	0.11	0.36	19,705	31.00	31.10	30.90	0.65	0.13	-0.55
1084	2021-11-01	30.93	0.01	0.03	16,689	31.00	31.08	30.89	0.61	-0.23	0.23
1083	2021-10-29	30.92	0.22	-0.71	29,021	30.91	30.98	30.72	0.84	0.03	0.26
1082	2021-10-28	31.14	0.15	-0.48	123,113	31.15	31.27	31.03	0.77	-0.03	-0.74
1081	2021-10-27	31.29	0.27	-0.86	47,970	31.39	31.52	31.17	1.12	-0.32	-0.45
1080	2021-10-26	31.56	0.10	-0.32	53,196	31.42	31.62	31.33	0.92	0.45	-0.54
1079	2021-10-25	31.66	0.63	2.03	29,799	31.53	31.66	31.53	0.41	0.41	-0.76
1078	2021-10-22	31.03	0.09	0.29	29,916	31.14	31.22	30.84	1.22	-0.35	1.61
1077	2021-10-21	30.94	0.51	-1.62	24,219	31.09	31.09	30.67	1.35	-0.48	0.65
1076	2021-10-20	31.45	0.46	1.48	46,766	30.91	31.48	30.91	1.84	1.75	-1.14
1075	2021-10-19	30.99	0.06	0.19	41,993	30.89	31.08	30.88	0.65	0.32	-0.26
1074	2021-10-18	30.93	0.37	-1.18	39,209	31.25	31.25	30.90	1.12	-1.02	-0.13
1073	2021-10-15	31.30	0.06	0.19	36,770	31.39	31.44	31.23	0.67	-0.29	-0.16
1072	2021-10-14	31.24	0.37	1.20	28,626	31.22	31.30	31.14	0.51	0.06	0.48
1071	2021-10-13	30.87	0.19	0.62	48,379	30.67	30.88	30.57	1.01	0.65	1.13
1070	2021-10-12	30.68	0.03	-0.10	26,378	30.73	30.78	30.61	0.55	-0.16	-0.03
1069	2021-10-11	30.71	0.00	0.00	62,257	30.79	30.87	30.64	0.75	-0.26	0.07
1068	2021-10-08	30.71	0.01	-0.03	33,428	30.82	30.89	30.65	0.78	-0.36	0.26
1067	2021-10-07	30.72	0.30	0.99	32,625	30.33	30.72	30.23	1.62	1.29	0.33
1066	2021-10-06	30.42	0.66	-2.12	432,215	30.68	30.68	30.33	1.14	-0.85	-0.30
1065	2021-10-05	31.08	0.45	1.47	571,901	30.82	31.10	30.77	1.07	0.84	-1.29
1064	2021-10-04	30.63	0.42	1.39	131,426	30.58	30.80	30.47	1.08	0.16	0.62
1063	2021-10-01	30.21	0.11	0.37	32,787	30.12	30.24	29.97	0.90	0.30	1.22
1062	2021-09-30	30.10	0.37	1.24	92,615	29.66	30.16	29.66	1.69	1.48	0.07
1061	2021-09-29	29.73	0.34	-1.13	92,979	29.94	29.97	29.72	0.84	-0.70	-0.24
1060	2021-09-28	30.07	0.21	-0.69	252,822	30.38	30.38	29.97	1.35	-1.02	-0.43
1059	2021-09-27	30.28	0.68	2.30	57,014	29.88	30.28	29.88	1.34	1.34	0.33
1058	2021-09-24	29.60	0.25	0.85	17,872	29.37	29.60	29.31	0.99	0.78	0.95
1057	2021-09-23	29.35	0.42	1.45	12,529	29.01	29.42	29.01	1.41	1.17	0.07
1056	2021-09-22	28.93	0.30	1.05	16,964	28.96	29.08	28.88	0.69	-0.10	0.28
1055	2021-09-21	28.63	0.09	-0.31	23,974	28.68	28.68	28.41	0.94	-0.17	1.15
1054	2021-09-20	28.72	0.42	-1.44	23,832	28.81	28.94	28.63	1.08	-0.31	-0.14
1053	2021-09-17	29.14	0.31	-1.05	42,032	29.35	29.35	29.11	0.82	-0.72	-1.13
1052	2021-09-16	29.45	0.30	-1.01	19,161	29.51	29.51	29.28	0.78	-0.20	-0.34
1051	2021-09-15	29.75	0.53	1.81	25,025	29.70	29.88	29.68	0.67	0.17	-0.81
1050	2021-09-14	29.22	0.02	0.07	11,073	29.30	29.30	29.21	0.31	-0.27	1.64
1049	2021-09-13	29.20	0.18	0.62	16,970	29.06	29.20	29.06	0.48	0.48	0.34
1048	2021-09-10	29.02	0.20	0.69	23,717	29.08	29.08	28.94	0.48	-0.21	0.14
1047	2021-09-09	28.82	0.07	-0.24	16,794	28.81	28.97	28.74	0.80	0.03	0.90
1046	2021-09-08	28.89	0.32	1.12	12,975	28.99	28.99	28.82	0.59	-0.34	-0.28
1045	2021-09-07	28.57	0.44	-1.52	12,409	28.83	28.88	28.57	1.08	-0.90	1.47
1044	2021-09-03	29.01	0.16	0.55	16,521	29.00	29.06	28.97	0.31	0.03	-0.62
1043	2021-09-02	28.85	0.15	0.52	13,700	28.85	28.99	28.83	0.55	0.00	0.52
1042	2021-09-01	28.70	0.05	0.17	15,268	28.49	28.72	28.49	0.81	0.74	0.52
1041	2021-08-31	28.65	0.11	-0.38	22,484	28.58	28.68	28.52	0.56	0.24	-0.56
1040	2021-08-30	28.76	0.05	-0.17	21,290	28.81	28.83	28.68	0.52	-0.17	-0.63
1039	2021-08-27	28.81	0.43	1.52	18,187	28.66	28.81	28.63	0.63	0.52	0.00
1038	2021-08-26	28.38	0.08	0.28	9,243	28.27	28.45	28.19	0.92	0.39	0.99
1037	2021-08-25	28.30	0.15	0.53	22,550	28.16	28.34	28.16	0.64	0.50	-0.11
1036	2021-08-24	28.15	0.33	1.19	230,652	27.99	28.21	27.99	0.79	0.57	0.04
1035	2021-08-23	27.82	0.63	2.32	26,318	27.74	27.85	27.71	0.50	0.29	0.61
1034	2021-08-20	27.19	0.33	-1.20	16,716	27.48	27.48	27.18	1.09	-1.06	2.02
1033	2021-08-19	27.52	0.30	-1.08	55,755	27.56	27.56	27.34	0.80	-0.15	-0.15
1032	2021-08-18	27.82	0.26	-0.93	14,074	28.09	28.09	27.82	0.96	-0.96	-0.93
1031	2021-08-17	28.08	0.32	-1.13	23,579	28.22	28.28	28.02	0.92	-0.50	0.04
1030	2021-08-16	28.40	0.00	0.00	5,996	28.37	28.43	28.30	0.46	0.11	-0.63
1029	2021-08-13	28.40	0.02	0.07	14,692	28.48	28.53	28.40	0.46	-0.28	-0.11
1028	2021-08-12	28.38	0.05	-0.18	8,784	28.26	28.46	28.21	0.88	0.42	0.35
1027	2021-08-11	28.43	0.21	0.74	9,164	28.15	28.43	28.09	1.21	0.99	-0.60
1026	2021-08-10	28.22	0.36	1.29	20,473	28.07	28.25	28.07	0.64	0.53	-0.25
1025	2021-08-09	27.86	0.39	-1.38	15,464	27.95	27.95	27.76	0.68	-0.32	0.75
1024	2021-08-06	28.25	0.23	-0.81	13,543	28.33	28.43	28.25	0.64	-0.28	-1.06
1023	2021-08-05	28.48	0.20	0.71	11,178	28.37	28.53	28.37	0.56	0.39	-0.53
1022	2021-08-04	28.28	0.27	-0.95	19,351	28.44	28.50	28.28	0.77	-0.56	0.32
1021	2021-08-03	28.55	0.05	-0.17	17,822	28.40	28.55	28.33	0.77	0.53	-0.39
1020	2021-08-02	28.60	0.19	-0.66	15,717	28.72	28.81	28.55	0.91	-0.42	-0.70
1019	2021-07-30	28.79	0.29	-1.00	13,187	28.88	28.93	28.69	0.83	-0.31	-0.24
1018	2021-07-29	29.08	0.35	1.22	12,095	28.97	29.16	28.97	0.66	0.38	-0.69
1017	2021-07-28	28.73	0.06	0.21	15,390	28.79	28.79	28.69	0.35	-0.21	0.84
1016	2021-07-27	28.67	0.21	-0.73	79,065	28.90	28.96	28.62	1.18	-0.80	0.42
1015	2021-07-26	28.88	0.27	0.94	19,572	28.77	28.92	28.65	0.94	0.38	0.07
1014	2021-07-23	28.61	0.04	0.14	14,721	28.54	28.64	28.53	0.39	0.25	0.56
1013	2021-07-22	28.57	0.25	0.88	25,933	28.29	28.57	28.24	1.17	0.99	-0.11
1012	2021-07-21	28.32	0.44	1.58	21,374	28.05	28.33	28.04	1.03	0.96	-0.11
1011	2021-07-20	27.88	0.40	1.46	37,685	27.68	27.93	27.68	0.90	0.72	0.61
1010	2021-07-19	27.48	0.71	-2.52	31,234	27.90	27.93	27.46	1.68	-1.51	0.73
1009	2021-07-16	28.19	0.06	0.21	14,555	28.27	28.28	28.17	0.39	-0.28	-1.03
1008	2021-07-15	28.13	0.07	-0.25	54,253	28.20	28.26	28.11	0.53	-0.25	0.50
1007	2021-07-14	28.20	0.06	-0.21	24,266	28.35	28.45	28.16	1.02	-0.53	0.00
1006	2021-07-13	28.26	0.16	0.57	23,381	28.14	28.30	28.06	0.85	0.43	0.32
1005	2021-07-12	28.10	0.15	0.54	17,163	27.87	28.13	27.85	1.00	0.83	0.14
1004	2021-07-09	27.95	0.24	0.87	16,198	27.88	27.98	27.81	0.61	0.25	-0.29
1003	2021-07-08	27.71	0.12	0.43	17,390	27.47	27.73	27.47	0.95	0.87	0.61
1002	2021-07-07	27.59	0.18	-0.65	26,649	27.80	27.80	27.40	1.44	-0.76	-0.43
1001	2021-07-06	27.77	0.67	-2.36	113,363	28.47	28.47	27.62	2.99	-2.46	0.11
1000	2021-07-02	28.44	0.14	0.49	29,797	28.34	28.45	28.30	0.53	0.35	0.11
999	2021-07-01	28.30	0.08	-0.28	31,197	28.65	28.67	28.23	1.54	-1.22	0.14
998	2021-06-30	28.38	0.47	1.68	41,192	27.95	28.38	27.75	2.25	1.54	0.95
997	2021-06-29	27.91	0.04	0.14	32,677	27.91	28.05	27.82	0.82	0.00	0.14
996	2021-06-28	27.87	0.26	0.94	58,640	27.66	28.03	27.66	1.34	0.76	0.14
995	2021-06-25	27.61	0.00	0.00	15,486	27.70	27.70	27.60	0.36	-0.32	0.18
994	2021-06-24	27.61	0.13	0.47	22,279	27.42	27.64	27.36	1.02	0.69	0.33
993	2021-06-23	27.48	0.14	0.51	25,666	27.55	27.76	27.48	1.02	-0.25	-0.22
992	2021-06-22	27.34	0.07	-0.26	15,910	27.46	27.50	27.34	0.58	-0.44	0.77
991	2021-06-21	27.41	0.27	0.99	32,592	27.05	27.42	26.95	1.74	1.33	0.18
990	2021-06-18	27.14	0.27	1.00	26,374	26.99	27.28	26.99	1.07	0.56	-0.33
989	2021-06-17	26.87	0.91	-3.28	64,033	27.44	27.44	26.85	2.15	-2.08	0.45
988	2021-06-16	27.78	0.21	-0.75	45,795	28.00	28.10	27.75	1.25	-0.79	-1.22
987	2021-06-15	27.99	0.25	-0.89	35,431	28.09	28.09	27.90	0.68	-0.36	0.04
986	2021-06-14	28.24	0.18	-0.63	47,172	28.12	28.27	28.12	0.53	0.43	-0.53
985	2021-06-11	28.42	0.01	-0.04	15,800	28.45	28.45	28.33	0.42	-0.11	-1.06
984	2021-06-10	28.43	0.15	0.53	14,069	28.44	28.46	28.35	0.39	-0.04	0.07
983	2021-06-09	28.28	0.13	-0.46	31,628	28.42	28.42	28.23	0.67	-0.49	0.57
982	2021-06-08	28.41	0.23	0.82	65,281	28.26	28.41	28.23	0.64	0.53	0.04
981	2021-06-07	28.18	0.07	-0.25	83,031	28.29	28.29	28.15	0.49	-0.39	0.28
980	2021-06-04	28.25	0.31	1.11	137,404	28.09	28.34	28.09	0.89	0.57	0.14
979	2021-06-03	27.94	0.31	-1.10	22,200	28.10	28.10	27.84	0.93	-0.57	0.54
978	2021-06-02	28.25	0.05	0.18	17,562	28.21	28.31	28.08	0.82	0.14	-0.53
977	2021-06-01	28.20	0.44	1.59	40,554	28.18	28.43	28.08	1.24	0.07	0.04
976	2021-05-28	27.76	0.04	-0.14	19,546	27.80	27.88	27.76	0.43	-0.14	1.51
975	2021-05-27	27.80	0.33	1.20	24,823	27.50	27.80	27.50	1.09	1.09	0.00
974	2021-05-26	27.47	0.13	0.48	30,259	27.30	27.47	27.15	1.17	0.62	0.11
973	2021-05-25	27.34	0.08	-0.29	8,386	27.42	27.46	27.25	0.77	-0.29	-0.15
972	2021-05-24	27.42	0.18	0.66	39,724	27.27	27.42	27.23	0.70	0.55	0.00
971	2021-05-21	27.24	0.13	0.48	187,307	27.26	27.28	27.18	0.37	-0.07	0.11
970	2021-05-20	27.11	0.33	-1.20	46,065	27.39	27.39	27.08	1.13	-1.02	0.55
969	2021-05-19	27.44	0.45	-1.61	20,406	27.47	27.47	27.19	1.02	-0.11	-0.18
968	2021-05-18	27.89	0.05	-0.18	51,610	28.07	28.08	27.75	1.18	-0.64	-1.51
967	2021-05-17	27.94	0.42	1.53	81,185	27.80	27.95	27.76	0.68	0.50	0.47
966	2021-05-14	27.52	0.08	0.29	389,244	27.62	27.71	27.50	0.76	-0.36	1.02
965	2021-05-13	27.44	0.65	-2.31	156,281	27.71	27.74	27.31	1.55	-0.97	0.66
964	2021-05-12	28.09	0.08	-0.28	67,819	28.17	28.30	28.03	0.96	-0.28	-1.35
963	2021-05-11	28.17	0.40	1.44	82,496	27.81	28.17	27.81	1.29	1.29	0.00
962	2021-05-10	27.77	0.32	-1.14	164,978	28.19	28.19	27.77	1.49	-1.49	0.14
961	2021-05-07	28.09	0.25	0.90	83,687	27.94	28.10	27.85	0.89	0.54	0.36
960	2021-05-06	27.84	0.24	0.87	99,545	27.74	27.85	27.68	0.61	0.36	0.36
959	2021-05-05	27.60	0.10	0.36	39,751	27.62	27.63	27.50	0.47	-0.07	0.51
958	2021-05-04	27.50	0.24	0.88	63,225	27.50	27.55	27.31	0.87	0.00	0.44
957	2021-05-03	27.26	0.18	0.66	60,482	27.37	27.37	27.21	0.58	-0.40	0.88
956	2021-04-30	27.08	0.06	0.22	20,815	26.93	27.08	26.86	0.82	0.56	1.07
955	2021-04-29	27.02	0.01	0.04	51,519	27.21	27.21	26.90	1.14	-0.70	-0.33
954	2021-04-28	27.01	0.02	0.07	45,116	26.95	27.19	26.90	1.08	0.22	0.74
953	2021-04-27	26.99	0.12	0.45	31,893	26.99	27.02	26.82	0.74	0.00	-0.15
952	2021-04-26	26.87	0.37	1.40	38,270	26.57	26.87	26.51	1.35	1.13	0.45
951	2021-04-23	26.50	0.13	0.49	17,903	26.40	26.50	26.34	0.61	0.38	0.26
950	2021-04-22	26.37	0.22	0.84	79,350	26.22	26.38	26.16	0.84	0.57	0.11
949	2021-04-21	26.15	0.11	0.42	388,840	25.97	26.19	25.97	0.85	0.69	0.27
948	2021-04-20	26.04	0.08	0.31	16,415	26.02	26.18	25.95	0.88	0.08	-0.27
947	2021-04-19	25.96	0.11	0.43	222,103	26.02	26.02	25.89	0.50	-0.23	0.23
946	2021-04-16	25.85	0.09	-0.35	33,254	25.91	25.98	25.84	0.54	-0.23	0.66
945	2021-04-15	25.94	0.25	0.97	20,790	25.81	25.94	25.72	0.85	0.50	-0.12
944	2021-04-14	25.69	0.39	1.54	22,790	25.46	25.75	25.51	0.94	0.90	0.47
943	2021-04-13	25.30	0.29	1.16	36,418	25.23	25.30	25.19	0.44	0.28	0.63
942	2021-04-12	25.01	0.18	-0.71	32,030	25.23	25.23	24.96	1.07	-0.87	0.88
941	2021-04-09	25.19	0.13	-0.51	9,887	25.25	25.29	25.14	0.59	-0.24	0.16
940	2021-04-08	25.32	0.24	0.96	20,984	25.08	25.32	25.08	0.96	0.96	-0.28
939	2021-04-07	25.08	0.03	0.12	27,567	25.05	25.11	24.93	0.72	0.12	0.00
938	2021-04-06	25.05	0.14	0.56	1,041,193,984,000	25.13	25.22	24.99	0.92	-0.32	0.00
937	2021-04-05	24.91	0.20	-0.80	3,192,704,256,000	25.11	25.11	24.78	1.31	-0.80	0.88
936	2021-04-01	25.11	0.16	0.64	69,633	25.14	25.13	24.94	0.76	-0.12	0.00
935	2021-03-31	24.95	0.19	0.77	1,044,442,112	24.75	25.19	24.75	1.78	0.81	0.76
934	2021-03-30	24.76	0.39	-1.55	10,247	24.93	24.92	24.75	0.68	-0.68	-0.04
933	2021-03-29	25.15	0.00	0.00	21,866	25.10	25.16	24.90	1.04	0.20	-0.87
932	2021-03-26	25.15	0.27	1.09	24,579	25.13	25.23	25.11	0.48	0.08	-0.20
931	2021-03-25	24.88	0.35	-1.39	37,407	24.97	24.99	24.76	0.92	-0.36	1.00
930	2021-03-24	25.23	0.17	0.68	34,265	25.11	25.27	25.05	0.88	0.48	-1.03
929	2021-03-23	25.06	0.33	-1.30	8,362	25.07	25.15	25.04	0.44	-0.04	0.20
928	2021-03-22	25.39	0.11	0.44	17,063	25.37	25.42	25.26	0.63	0.08	-1.26
927	2021-03-19	25.28	0.33	1.32	26,296	25.04	25.36	24.91	1.80	0.96	0.36
926	2021-03-18	24.95	0.80	-3.11	203,341	25.55	25.40	24.84	2.19	-2.35	0.36
925	2021-03-17	25.75	0.01	-0.04	30,703	25.70	25.76	25.56	0.78	0.19	-0.78
924	2021-03-16	25.76	0.02	-0.08	63,911	25.61	25.75	25.61	0.55	0.59	-0.23
923	2021-03-15	25.78	0.04	-0.15	829,813	25.72	25.79	25.64	0.58	0.23	-0.66
922	2021-03-12	25.82	0.05	-0.19	153,329	25.77	25.84	25.67	0.66	0.19	-0.39
921	2021-03-11	25.87	0.23	0.90	132,938	25.81	25.87	25.68	0.74	0.23	-0.39
920	2021-03-10	25.64	0.07	0.27	35,000	25.60	25.64	25.40	0.94	0.16	0.66
919	2021-03-09	25.57	0.02	0.08	33,729	25.52	25.62	25.47	0.59	0.20	0.12
918	2021-03-08	25.55	0.22	-0.85	40,095	25.71	25.63	25.50	0.51	-0.62	-0.12
917	2021-03-05	25.77	0.42	1.66	28,366	25.70	25.77	25.60	0.66	0.27	-0.23
916	2021-03-04	25.35	0.06	-0.24	19,994	25.43	25.66	25.28	1.49	-0.31	1.38
915	2021-03-03	25.41	0.12	-0.47	48,057	25.37	25.49	25.39	0.39	0.16	0.08

COMB Investment Calculator

This calculator shows the potential of COMB stock.
Just pick a start date, end date and click Calculate.

Ticker:

COMB

Date start:

2017-07-14 open

Date end:

2023-02-23 close

Duration:

5 years 225 days

Trading days:

1,413

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2017-07-14 open

1,000.00

Shares bought: 40.68

Stock price: 24.58

SELL

Value on 2023-02-23 close

893.78

Dividends (4)

2.95%

+26.40

Stock growth

97.05%

-132.63

NET: -106.22

Total ROI: -10.62% (0.89x)

Annualised: -1.98% (0.98x)

Dividends ROI: +2.64% (1.03x)

Dividend Yield: +0.47% (1.00x)

Stock price: 21.32

Duration: 5 years 225 days

Trading days: 1,413

SELL

Value on 2023-02-23 close

867.37

NET: -132.63

ROI: -13.26% (0.87x)

Annualised: -2.50% (0.97x)

Stock price: 21.32

Duration: 5 years 225 days

Trading days: 1,413

Click here to calculate the HIGHEST and LOWEST values of your investment.

COMB Monthly statistics

This section shows monthly performance of COMB stock.
There are 68 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	22.23 2023-02-01	21.20 2023-02-23	22.21 2023-02-01	21.32 2023-02-23	-4.01	0.09	-4.55
2023 January	20	22.60 2023-01-18	21.36 2023-01-05	22.37 2023-01-03	22.38 2023-01-31	0.04	1.03	-4.51
2022 December	21	30.55 2022-12-01	22.26 2022-12-28	30.53 2022-12-01	22.49 2022-12-30	-26.33	0.07	-27.09
2022 November	21	30.90 2022-11-07	29.27 2022-11-01	29.52 2022-11-01	30.32 2022-11-30	2.71	4.67	-0.85
2022 October	21	30.58 2022-10-10	28.55 2022-10-21	29.13 2022-10-03	29.32 2022-10-31	0.65	4.98	-1.99
2022 September	21	31.45 2022-09-14	28.48 2022-09-26	31.03 2022-09-01	28.88 2022-09-30	-6.93	1.35	-8.22
2022 August	23	32.47 2022-08-23	30.03 2022-08-05	30.72 2022-08-01	31.36 2022-08-31	2.08	5.70	-2.25
2022 July	20	31.67 2022-07-29	28.30 2022-07-06	30.46 2022-07-01	31.40 2022-07-29	3.09	3.97	-7.09
2022 June	21	35.66 2022-06-08	30.18 2022-06-30	34.37 2022-06-01	30.28 2022-06-30	-11.90	3.75	-12.19
2022 May	21	34.72 2022-05-31	31.98 2022-05-10	32.98 2022-05-02	33.98 2022-05-31	3.03	5.28	-3.03
2022 April	20	35.17 2022-04-18	31.96 2022-04-01	32.08 2022-04-01	33.32 2022-04-29	3.87	9.63	-0.37
2022 March	23	34.62 2022-03-08	30.31 2022-03-15	30.47 2022-03-01	32.09 2022-03-31	5.32	13.62	-0.53
2022 February	20	30.59 2022-02-24	27.84 2022-02-01	27.88 2022-02-01	29.70 2022-02-28	6.53	9.72	-0.14
2022 January	20	27.90 2022-01-31	25.51 2022-01-03	25.53 2022-01-03	27.83 2022-01-31	9.01	9.28	-0.08
2021 December	22	30.05 2021-12-29	25.54 2021-12-31	28.80 2021-12-01	25.65 2021-12-31	-10.94	4.34	-11.32
2021 November	21	31.25 2021-11-04	28.40 2021-11-30	31.00 2021-11-01	28.65 2021-11-30	-7.58	0.81	-8.39
2021 October	21	31.66 2021-10-25	29.97 2021-10-01	30.12 2021-10-01	30.92 2021-10-29	2.66	5.11	-0.50
2021 September	21	30.38 2021-09-28	28.41 2021-09-21	28.49 2021-09-01	30.10 2021-09-30	5.65	6.63	-0.28
2021 August	22	28.83 2021-08-30	27.18 2021-08-20	28.72 2021-08-02	28.65 2021-08-31	-0.24	0.38	-5.36
2021 July	21	29.16 2021-07-29	27.40 2021-07-07	28.65 2021-07-01	28.79 2021-07-30	0.49	1.78	-4.36
2021 June	22	28.46 2021-06-10	26.85 2021-06-17	28.18 2021-06-01	28.38 2021-06-30	0.71	0.99	-4.72
2021 May	20	28.30 2021-05-12	27.08 2021-05-20	27.37 2021-05-03	27.76 2021-05-28	1.42	3.40	-1.06
2021 April	21	27.21 2021-04-29	24.78 2021-04-05	25.14 2021-04-01	27.08 2021-04-30	7.72	8.23	-1.43
2021 March	23	25.87 2021-03-11	24.75 2021-03-31	25.60 2021-03-01	24.95 2021-03-31	-2.54	1.05	-3.32
2021 February	19	26.30 2021-02-24	24.28 2021-02-01	24.50 2021-02-01	25.56 2021-02-26	4.33	7.35	-0.90
2021 January	19	24.40 2021-01-14	23.46 2021-01-04	23.80 2021-01-04	24.00 2021-01-29	0.84	2.52	-1.43
2020 December	22	23.49 2020-12-31	22.07 2020-12-07	22.44 2020-12-01	23.49 2020-12-31	4.68	4.68	-1.65
2020 November	20	22.51 2020-11-25	21.52 2020-11-02	21.53 2020-11-02	22.34 2020-11-30	3.76	4.55	-0.05
2020 October	22	22.37 2020-10-21	20.87 2020-10-02	21.08 2020-10-01	21.54 2020-10-30	2.18	6.12	-1.00
2020 September	21	22.12 2020-09-01	20.95 2020-09-29	22.11 2020-09-01	21.20 2020-09-30	-4.12	0.05	-5.25
2020 August	21	22.05 2020-08-31	20.80 2020-08-03	20.86 2020-08-03	22.04 2020-08-31	5.66	5.70	-0.29
2020 July	22	20.73 2020-07-29	19.50 2020-07-01	19.52 2020-07-01	20.59 2020-07-31	5.48	6.20	-0.10
2020 June	22	19.63 2020-06-10	18.81 2020-06-15	19.04 2020-06-01	19.49 2020-06-30	2.36	3.10	-1.21
2020 May	20	19.13 2020-05-20	18.12 2020-05-04	18.18 2020-05-01	19.03 2020-05-29	4.68	5.23	-0.33
2020 April	21	19.25 2020-04-09	17.57 2020-04-27	18.32 2020-04-01	18.28 2020-04-30	-0.22	5.08	-4.09
2020 March	22	22.10 2020-03-03	17.14 2020-03-18	21.55 2020-03-02	18.55 2020-03-31	-13.92	2.55	-20.46
2020 February	19	22.94 2020-02-19	21.17 2020-02-28	22.25 2020-02-03	21.41 2020-02-28	-3.78	3.10	-4.85
2020 January	21	24.47 2020-01-08	22.39 2020-01-31	24.29 2020-01-02	22.42 2020-01-31	-7.70	0.74	-7.82
2019 December	21	24.68 2019-12-27	23.36 2019-12-02	23.44 2019-12-02	24.22 2019-12-31	3.33	5.29	-0.34
2019 November	20	24.48 2019-11-04	23.40 2019-11-29	24.05 2019-11-01	23.40 2019-11-29	-2.70	1.79	-2.70
2019 October	23	24.14 2019-10-30	23.32 2019-10-03	23.52 2019-10-01	24.00 2019-10-31	2.04	2.64	-0.85
2019 September	20	24.55 2019-09-16	23.16 2019-09-03	23.17 2019-09-03	23.52 2019-09-30	1.51	5.96	-0.04
2019 August	22	23.56 2019-08-01	22.79 2019-08-05	23.54 2019-08-01	23.25 2019-08-30	-1.23	0.08	-3.19
2019 July	22	24.47 2019-07-12	23.50 2019-07-02	24.00 2019-07-01	23.70 2019-07-31	-1.25	1.96	-2.08
2019 June	20	24.20 2019-06-28	22.95 2019-06-05	23.42 2019-06-03	23.93 2019-06-28	2.18	3.33	-2.01
2019 May	22	24.16 2019-05-01	23.02 2019-05-23	24.16 2019-05-01	23.30 2019-05-31	-3.56	0.00	-4.72
2019 April	21	24.94 2019-04-10	24.17 2019-04-30	24.46 2019-04-01	24.22 2019-04-30	-0.98	1.96	-1.19
2019 March	21	24.73 2019-03-20	23.92 2019-03-08	24.41 2019-03-01	24.29 2019-03-29	-0.49	1.31	-2.01
2019 February	19	24.60 2019-02-22	23.76 2019-02-11	24.22 2019-02-01	24.32 2019-02-28	0.41	1.57	-1.90
2019 January	21	24.47 2019-01-31	22.78 2019-01-02	22.78 2019-01-02	24.12 2019-01-31	5.88	7.42	0.00
2018 December	19	25.27 2018-12-07	22.89 2018-12-31	25.08 2018-12-03	22.97 2018-12-31	-8.41	0.76	-8.73
2018 November	21	25.52 2018-11-19	24.35 2018-11-27	25.19 2018-11-01	24.78 2018-11-30	-1.63	1.31	-3.33
2018 October	23	26.34 2018-10-04	24.92 2018-10-31	25.61 2018-10-01	24.92 2018-10-31	-2.69	2.85	-2.69
2018 September	19	25.63 2018-09-28	24.61 2018-09-17	24.90 2018-09-04	25.55 2018-09-28	2.61	2.93	-1.16
2018 August	23	25.59 2018-08-08	24.54 2018-08-15	25.33 2018-08-01	25.07 2018-08-31	-1.03	1.03	-3.12
2018 July	21	25.82 2018-07-03	24.67 2018-07-19	25.77 2018-07-02	25.54 2018-07-31	-0.89	0.19	-4.27
2018 June	21	27.01 2018-06-01	25.62 2018-06-19	26.99 2018-06-01	26.09 2018-06-29	-3.33	0.07	-5.08
2018 May	22	27.39 2018-05-24	26.50 2018-05-08	26.59 2018-05-01	27.06 2018-05-31	1.77	3.01	-0.34
2018 April	21	26.98 2018-04-18	25.55 2018-04-04	26.08 2018-04-02	26.69 2018-04-30	2.34	3.45	-2.03
2018 March	21	26.49 2018-03-06	25.71 2018-03-19	26.15 2018-03-01	26.04 2018-03-29	-0.42	1.30	-1.68
2018 February	19	26.83 2018-02-20	25.41 2018-02-09	26.65 2018-02-01	26.26 2018-02-28	-1.46	0.68	-4.65
2018 January	21	27.07 2018-01-26	25.99 2018-01-09	26.28 2018-01-02	26.71 2018-01-31	1.64	3.01	-1.10
2017 December	20	26.49 2017-12-26	24.84 2017-12-13	25.81 2017-12-01	26.17 2017-12-29	1.39	2.63	-3.76
2017 November	21	26.40 2017-11-13	25.48 2017-11-30	25.74 2017-11-01	25.48 2017-11-30	-1.01	2.56	-1.01
2017 October	22	25.66 2017-10-16	24.80 2017-10-02	24.91 2017-10-02	25.65 2017-10-31	2.97	3.01	-0.44
2017 September	20	25.50 2017-09-20	25.10 2017-09-29	25.22 2017-09-01	25.10 2017-09-29	-0.48	1.11	-0.48
2017 August	23	25.22 2017-08-03	24.47 2017-08-15	24.87 2017-08-01	25.13 2017-08-31	1.05	1.41	-1.61
2017 July	12	26.00 2017-07-21	24.43 2017-07-24	24.58 2017-07-14	25.04 2017-07-31	1.87	5.78	-0.61

COMB Dividends

This table shows historical dividends paid by COMB.
There were at least 4 dividends paid by COMB.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.16	0.67		275				0.68
2020-12-30	0.01600	0.07	reintroduced	366	-	-	-	0.07
2019-12-30	0.35900	1.47	reintroduced	367	2019-12-31	2020-01-02	-	1.48
2018-12-28	0.22200	0.95	reintroduced	367	-	-	-	0.96
2017-12-26	0.05200	0.20	reintroduced	0	-	-	-	0.20

COMB Stock Splits

This table shows COMB stock splits.

There are no COMB stock splits to display.

COMB Basic Information

Ticker, symbol:

COMB
Full title:

GraniteShares Bloomberg Commodity Broad Strategy No K-1
First trading day:

2017-07-14
Last trading day:

2023-02-23
Total trading days:

1,414
Last close price:

21.32 (+1.00%)
Market cap:

61M
Stock Exchange:

NYSE Arca
Description:

The investment seeks to provide long-term capital appreciation, primarily through exposure to commodity futures markets. The fund is an actively managed ETF that seeks to provide long-term capital appreciation, primarily through exposure to commodity futures markets. While the fund generally will seek exposure to the commodity futures markets included in the COMB Benchmark, it is not an index tracking ETF and will seek to improve its performance, in part through a cash management strategy consisting of investments in investment grade fixed income securities. The fund is non-diversified.
Phone number:

844-476-8747

Best intraday sessions of COMB

This table shows top 100 best intraday sessions of COMB.

Position	Date	Percentage
1	2020-03-17	2.38
2	2022-09-28	2.30
3	2022-03-07	2.18
4	2022-09-19	2.01
5	2022-03-21	1.90
6	2022-04-13	1.80
7	2019-08-05	1.80
8	2022-10-13	1.76
9	2021-10-20	1.75
10	2018-02-14	1.63
11	2022-06-09	1.56
12	2021-06-30	1.54
13	2022-01-11	1.49
14	2020-05-29	1.49
15	2021-09-30	1.48
16	2020-09-17	1.45
17	2022-08-15	1.39
18	2020-04-20	1.37
19	2020-04-03	1.36
20	2020-04-29	1.35
21	2022-03-01	1.35
22	2021-09-27	1.34
23	2021-06-21	1.33
24	2022-05-27	1.29
25	2021-05-11	1.29
26	2022-05-19	1.29
27	2021-10-07	1.29
28	2022-04-14	1.27
29	2021-01-05	1.26
30	2022-04-25	1.26
31	2021-12-27	1.25
32	2022-02-11	1.24
33	2023-01-31	1.22
34	2022-03-17	1.22
35	2023-02-07	1.21
36	2020-06-29	1.21
37	2022-03-29	1.20
38	2020-03-23	1.20
39	2018-11-14	1.19
40	2022-07-07	1.19
41	2020-10-15	1.19
42	2022-08-10	1.17
43	2021-02-22	1.17
44	2021-09-23	1.17
45	2019-08-13	1.17
46	2018-10-01	1.17
47	2020-03-02	1.16
48	2020-06-15	1.16
49	2023-01-13	1.13
50	2021-04-26	1.13
51	2022-09-12	1.13
52	2022-11-28	1.12
53	2022-10-25	1.11
54	2022-11-21	1.11
55	2020-05-14	1.10
56	2021-05-27	1.09
57	2020-04-15	1.08
58	2022-07-15	1.07
59	2022-10-26	1.06
60	2022-11-04	1.06
61	2022-05-02	1.06
62	2022-11-15	1.06
63	2020-03-19	1.05
64	2019-11-01	1.04
65	2020-07-22	1.04
66	2022-07-27	1.04
67	2022-10-05	1.04
68	2021-01-12	1.04
69	2022-12-27	1.02
70	2022-11-18	1.02
71	2020-09-04	1.02
72	2022-05-16	1.01
73	2020-08-04	1.00
74	2021-08-11	0.99
75	2021-07-22	0.99
76	2022-09-09	0.99
77	2022-08-11	0.98
78	2022-04-27	0.97
79	2021-04-08	0.96
80	2021-03-19	0.96
81	2021-07-21	0.96
82	2022-07-19	0.94
83	2021-12-02	0.92
84	2021-11-23	0.91
85	2018-07-06	0.90
86	2018-12-26	0.90
87	2021-04-14	0.90
88	2020-12-31	0.90
89	2019-10-23	0.89
90	2022-10-04	0.88
91	2019-01-02	0.88
92	2022-04-08	0.87
93	2021-07-08	0.87
94	2022-12-23	0.86
95	2022-05-23	0.86
96	2022-03-11	0.85
97	2018-01-09	0.85
98	2019-09-04	0.85
99	2019-09-12	0.85
100	2021-12-22	0.85

Worst intraday sessions of COMB

This table shows the worst 100 intraday sessions of COMB.

Position	Date	Percentage
1	2018-12-28	-6.80
2	2017-07-21	-5.18
3	2022-03-09	-4.12
4	2022-07-05	-3.74
5	2022-06-14	-3.06
6	2022-02-24	-2.98
7	2022-06-30	-2.86
8	2020-04-21	-2.74
9	2022-05-09	-2.57
10	2022-12-05	-2.53
11	2021-07-06	-2.46
12	2018-02-20	-2.42
13	2022-06-23	-2.42
14	2021-03-18	-2.35
15	2022-07-12	-2.34
16	2020-03-13	-2.33
17	2022-06-17	-2.21
18	2019-11-26	-2.13
19	2021-06-17	-2.08
20	2022-05-31	-2.05
21	2017-08-03	-2.02
22	2022-05-18	-2.00
23	2021-11-04	-1.95
24	2021-12-01	-1.91
25	2017-11-28	-1.87
26	2018-07-11	-1.84
27	2022-06-29	-1.84
28	2021-11-29	-1.74
29	2017-11-13	-1.70
30	2022-04-22	-1.69
31	2022-09-22	-1.67
32	2020-06-24	-1.65
33	2018-04-12	-1.60
34	2020-08-11	-1.56
35	2021-07-19	-1.51
36	2021-05-10	-1.49
37	2022-04-06	-1.47
38	2022-03-14	-1.46
39	2020-03-20	-1.45
40	2020-03-11	-1.45
41	2021-11-26	-1.42
42	2020-04-14	-1.41
43	2023-01-03	-1.39
44	2018-12-17	-1.35
45	2022-09-06	-1.34
46	2022-10-10	-1.32
47	2022-10-14	-1.31
48	2018-11-20	-1.31
49	2018-11-15	-1.31
50	2020-03-06	-1.30
51	2022-03-31	-1.29
52	2020-12-28	-1.29
53	2018-11-13	-1.28
54	2021-12-03	-1.25
55	2020-07-13	-1.25
56	2020-04-23	-1.25
57	2017-08-10	-1.24
58	2019-09-17	-1.23
59	2021-07-01	-1.22
60	2018-10-10	-1.22
61	2020-04-28	-1.21
62	2023-01-18	-1.20
63	2020-04-01	-1.20
64	2022-09-15	-1.20
65	2022-07-26	-1.19
66	2020-01-08	-1.19
67	2019-08-01	-1.19
68	2023-02-02	-1.18
69	2020-03-27	-1.16
70	2022-03-28	-1.16
71	2022-12-01	-1.15
72	2022-12-06	-1.14
73	2022-04-29	-1.13
74	2020-06-11	-1.13
75	2021-01-04	-1.13
76	2018-06-04	-1.08
77	2019-06-05	-1.08
78	2021-02-25	-1.07
79	2022-04-05	-1.07
80	2021-02-02	-1.06
81	2021-08-20	-1.06
82	2022-07-01	-1.05
83	2021-02-26	-1.05
84	2020-05-28	-1.05
85	2020-05-21	-1.05
86	2022-09-26	-1.04
87	2021-11-30	-1.04
88	2020-02-25	-1.03
89	2018-10-04	-1.03
90	2019-01-31	-1.03
91	2021-10-18	-1.02
92	2020-09-10	-1.02
93	2021-03-01	-1.02
94	2018-03-07	-1.02
95	2021-05-20	-1.02
96	2021-09-28	-1.02
97	2022-06-08	-1.01
98	2020-07-09	-1.00
99	2019-07-31	-1.00
100	2018-07-17	-1.00

Best after-hours sessions of COMB

This table shows top 100 best after-hours sessions of COMB.

Position	Date	Percentage
1	2018-12-27	5.79
2	2017-07-20	4.44
3	2022-02-23	3.59
4	2020-03-23	2.97
5	2022-11-03	2.72
6	2022-07-06	2.63
7	2022-02-28	2.59
8	2022-07-15	2.56
9	2020-03-19	2.47
10	2022-05-10	2.35
11	2018-02-16	2.33
12	2022-05-03	2.32
13	2022-03-22	2.32
14	2022-03-03	2.30
15	2019-11-25	2.27
16	2019-09-13	2.23
17	2022-07-25	2.20
18	2020-04-27	2.19
19	2021-01-29	2.08
20	2020-05-15	2.06
21	2022-12-12	2.05
22	2022-03-01	2.04
23	2021-08-20	2.02
24	2020-10-02	2.01
25	2018-11-13	1.99
26	2020-03-12	1.97
27	2020-03-09	1.92
28	2020-04-22	1.88
29	2020-04-03	1.83
30	2022-03-04	1.77
31	2020-04-21	1.75
32	2022-11-10	1.70
33	2022-03-16	1.69
34	2021-09-14	1.64
35	2017-12-22	1.61
36	2021-10-22	1.61
37	2017-11-27	1.59
38	2017-11-10	1.58
39	2022-03-18	1.58
40	2020-08-04	1.56
41	2020-05-04	1.52
42	2021-05-28	1.51
43	2017-08-02	1.49
44	2018-04-17	1.47
45	2022-10-03	1.47
46	2021-09-07	1.47
47	2022-02-25	1.44
48	2019-06-19	1.41
49	2022-03-29	1.40
50	2021-03-04	1.38
51	2020-05-27	1.38
52	2020-10-06	1.37
53	2023-01-11	1.37
54	2020-08-14	1.37
55	2022-05-13	1.36
56	2022-08-10	1.35
57	2017-08-18	1.35
58	2022-08-08	1.32
59	2020-12-31	1.32
60	2020-07-31	1.31
61	2017-11-30	1.30
62	2018-04-11	1.28
63	2022-06-01	1.28
64	2022-04-04	1.27
65	2021-11-03	1.26
66	2022-04-11	1.26
67	2017-08-30	1.26
68	2020-07-20	1.26
69	2022-07-28	1.22
70	2021-10-01	1.22
71	2018-02-09	1.22
72	2022-02-01	1.21
73	2018-11-30	1.21
74	2022-11-29	1.20
75	2022-06-28	1.20
76	2021-01-04	1.19
77	2019-07-09	1.17
78	2019-06-12	1.17
79	2021-12-02	1.16
80	2021-09-21	1.15
81	2022-05-31	1.15
82	2020-06-18	1.15
83	2020-10-08	1.15
84	2021-10-13	1.13
85	2019-12-13	1.12
86	2020-07-02	1.12
87	2020-04-08	1.11
88	2022-07-22	1.10
89	2022-01-27	1.09
90	2018-10-31	1.08
91	2022-02-18	1.07
92	2021-04-30	1.07
93	2021-02-18	1.06
94	2022-04-01	1.06
95	2022-07-08	1.04
96	2019-09-03	1.03
97	2021-05-14	1.02
98	2023-01-06	1.02
99	2017-07-26	1.01
100	2020-11-04	1.01

Worst after-hours sessions of COMB

This table shows the worst 100 after-hours sessions of COMB.

Position	Date	Percentage
1	2022-12-27	-24.01
2	2021-12-29	-13.70
3	2020-03-06	-4.94
4	2020-03-13	-4.37
5	2020-03-11	-3.18
6	2022-03-08	-3.12
7	2020-03-16	-3.05
8	2022-09-22	-2.76
9	2020-03-17	-2.75
10	2022-08-12	-2.55
11	2022-03-25	-2.39
12	2020-09-04	-2.38
13	2020-04-14	-2.33
14	2021-11-24	-2.17
15	2022-07-29	-2.17
16	2022-05-06	-2.16
17	2020-04-24	-2.16
18	2022-04-18	-2.15
19	2022-03-14	-2.09
20	2020-10-27	-2.04
21	2019-08-02	-2.02
22	2022-09-14	-1.98
23	2022-03-28	-1.95
24	2020-04-17	-1.93
25	2022-04-22	-1.87
26	2018-11-21	-1.76
27	2022-06-21	-1.75
28	2022-11-25	-1.74
29	2020-04-20	-1.67
30	2021-11-29	-1.60
31	2022-11-15	-1.57
32	2022-09-16	-1.55
33	2022-11-17	-1.54
34	2022-03-11	-1.53
35	2021-05-18	-1.51
36	2022-07-11	-1.50
37	2022-02-02	-1.48
38	2020-04-23	-1.48
39	2022-07-20	-1.46
40	2020-02-21	-1.45
41	2022-12-15	-1.42
42	2018-06-18	-1.41
43	2017-11-13	-1.39
44	2018-06-22	-1.38
45	2020-02-27	-1.38
46	2021-05-12	-1.35
47	2020-10-28	-1.34
48	2019-01-25	-1.32
49	2022-10-27	-1.29
50	2021-10-05	-1.29
51	2022-08-01	-1.29
52	2022-08-04	-1.28
53	2022-06-08	-1.28
54	2018-04-03	-1.27
55	2021-03-22	-1.26
56	2022-07-18	-1.26
57	2020-06-12	-1.25
58	2022-02-24	-1.25
59	2022-08-29	-1.24
60	2020-03-31	-1.24
61	2020-09-18	-1.23
62	2018-06-29	-1.23
63	2020-02-26	-1.23
64	2022-06-09	-1.22
65	2021-06-16	-1.22
66	2017-09-08	-1.18
67	2020-09-28	-1.17
68	2020-08-20	-1.16
69	2023-02-14	-1.15
70	2021-10-20	-1.14
71	2021-09-17	-1.13
72	2023-02-16	-1.12
73	2020-12-18	-1.12
74	2018-12-20	-1.09
75	2022-11-08	-1.09
76	2022-12-01	-1.09
77	2022-11-02	-1.08
78	2020-05-05	-1.07
79	2021-06-11	-1.06
80	2021-08-06	-1.06
81	2022-08-31	-1.05
82	2021-01-21	-1.04
83	2021-03-24	-1.03
84	2022-07-13	-1.03
85	2021-07-16	-1.03
86	2022-04-29	-1.02
87	2022-08-30	-0.98
88	2020-06-10	-0.97
89	2021-12-17	-0.97
90	2018-08-14	-0.96
91	2018-06-14	-0.94
92	2021-08-18	-0.93
93	2020-09-16	-0.93
94	2018-12-13	-0.93
95	2019-05-06	-0.92
96	2018-11-08	-0.92
97	2020-03-05	-0.92
98	2022-06-10	-0.92
99	2019-05-30	-0.89
100	2020-08-19	-0.88

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:12:38

COMB information

Full title

GraniteShares Bloomberg Commodity Broad Strategy No K-1
First trading day

2017-07-14
Last trading day

2023-02-23
Total trading days

1,414
Last close price

21.32 (+1.00%)
Market cap

61M
Stock Exchange

NYSE Arca
Phone number

844-476-8747
Description

The investment seeks to provide long-term capital appreciation, primarily through exposure to commodity futures markets. The fund is an actively managed ETF that seeks to provide long-term capital appreciation, primarily through exposure to commodity futures markets. While the fund generally will seek exposure to the commodity futures markets included in the COMB Benchmark, it is not an index tracking ETF and will seek to improve its performance, in part through a cash management strategy consisting of investments in investment grade fixed income securities. The fund is non-diversified.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

128 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...