COMB stock analysis of December 27, 2017
GraniteShares Bloomberg Commodity Broad Strategy No K-1
- COMB IPO: 2017-07-14
- 21.32 (+1.00%)
- 61M market cap
- 1,414 trading days in total
- COMB Latest trading day: 2023-02-23
- NYSE Arca
25.88 close price
116 trading day
Pre-market
2017-12-26 close ⇢ 2017-12-27 open
+0.35%
- Reached the highest point in 2017.
- Reached relative ALL-TIME high at 26.49It means it reached the highest point until 2017-12-26. The absolute highest point was reached in 2022-06-08.
- #39 best pre-market of 2017
- 2017-12-26 closed at 25.79
- 2017-12-27 opened at 25.88
Intraday
0.00%
- opened at 25.88 ⇢ closed at 25.88
- highest at 25.88 ⇢ 0.00%
- lowest at 25.85 ⇢ -0.12%
- close-to-close ⇢ +0.35%
Post-market
2017-12-27 close ⇢ 2017-12-28 open
+0.58%
- #4 best post-market of 2017 December
- #23 best post-market of 2017
- 2017-12-27 closed at 25.88
- 2017-12-28 opened at 26.03
COMB investment calculator
This calculator shows the potential of COMB stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
COMB
Duration:
5 years 59 days
Trading days:
1,298
SELL
Value on 2023-02-23 close
846.87
Dividends (3)
2.72%
+23.07
Stock growth
97.28%
-176.20
NET: -153.13
Total ROI: -15.31% (0.85x)
Annualised: -3.17% (0.97x)
Dividends ROI: +2.31% (1.02x)
Dividend Yield: +0.44% (1.00x)
Stock price: 21.32
Duration: 5 years 59 days
Trading days: 1,298
SELL
Value on 2023-02-23 close
823.80
NET: -176.20
ROI: -17.62% (0.82x)
Annualised: -3.69% (0.96x)
Stock price: 21.32
Duration: 5 years 59 days
Trading days: 1,298
Click here to calculate the HIGHEST and LOWEST values of your investment.
COMB stock timeline
- December 27, 2017 was 116th COMB trading day out of 1414.
- If we count from the first COMB trading day ( 2017-07-14 ) to the last one ( 2023-02-23 ), December 27, 2017 is at 8.20% of entire COMB stock history.
- It means that there are at least 1298 COMB trading days after December 27, 2017.
- 2017-12-27 was 6 years 239 days OR 2429 days ago.
- December 27, 2017 was Wednesday of 52nd week in 2017.
- 2017-12-27 was 116th trading day in 2017 ⬤ 18th trading day in 2017 December.
COMB Dividends
- Our database shows that December 27, 2017 was NOT involved in COMB dividends.
-
Dividends for COMB stock was paid 4 times:
- 1 times before December 27, 2017
- 3 times after December 27, 2017
- The last ex-dividend date of COMB was on 2020-12-30 (Yearly Yield: 0.07%)
In the table below, you can see previous and next ex-dividend dates of COMB:
- Dividends before 2017-12-27 (1)
- Divdiends after 2017-12-27 (3)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.05 | 0.20 | 0 | 0.20 | ||||
2017-12-26 | 0.05200 | 0.20 | reintroduced | 0 | - | - | - | 0.20 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.20 | 0.83 | 366.67 | 0.84 | ||||
2018-12-28 | 0.22200 | 0.95 | reintroduced | 367 | - | - | - | 0.96 |
2019-12-30 | 0.35900 | 1.47 | reintroduced | 367 | 2019-12-31 | 2020-01-02 | - | 1.48 |
2020-12-30 | 0.01600 | 0.07 | reintroduced | 366 | - | - | - | 0.07 |
COMB stock splits
We have no data that COMB has any stock splits in it's entire history.
COMB Price Ranges
This section shows the current COMB stock close price (25.88) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of COMB
This section shows lows and highs of COMB stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 22.23
| 21.20
| 22.21
| 21.32
| -4.01 | 0.09 | -4.55 |
2023 January | 20 | 22.60
| 21.36
| 22.37
| 22.38
| 0.04 | 1.03 | -4.51 |
2022 December | 21 | 30.55
| 22.26
| 30.53
| 22.49
| -26.33 | 0.07 | -27.09 |
2022 November | 21 | 30.90
| 29.27
| 29.52
| 30.32
| 2.71 | 4.67 | -0.85 |
2022 October | 21 | 30.58
| 28.55
| 29.13
| 29.32
| 0.65 | 4.98 | -1.99 |
2022 September | 21 | 31.45
| 28.48
| 31.03
| 28.88
| -6.93 | 1.35 | -8.22 |
2022 August | 23 | 32.47
| 30.03
| 30.72
| 31.36
| 2.08 | 5.70 | -2.25 |
2022 July | 20 | 31.67
| 28.30
| 30.46
| 31.40
| 3.09 | 3.97 | -7.09 |
2022 June | 21 | 35.66
| 30.18
| 34.37
| 30.28
| -11.90 | 3.75 | -12.19 |
2022 May | 21 | 34.72
| 31.98
| 32.98
| 33.98
| 3.03 | 5.28 | -3.03 |
2022 April | 20 | 35.17
| 31.96
| 32.08
| 33.32
| 3.87 | 9.63 | -0.37 |
2022 March | 23 | 34.62
| 30.31
| 30.47
| 32.09
| 5.32 | 13.62 | -0.53 |
2022 February | 20 | 30.59
| 27.84
| 27.88
| 29.70
| 6.53 | 9.72 | -0.14 |
2022 January | 20 | 27.90
| 25.51
| 25.53
| 27.83
| 9.01 | 9.28 | -0.08 |
2021 December | 22 | 30.05
| 25.54
| 28.80
| 25.65
| -10.94 | 4.34 | -11.32 |
2021 November | 21 | 31.25
| 28.40
| 31.00
| 28.65
| -7.58 | 0.81 | -8.39 |
2021 October | 21 | 31.66
| 29.97
| 30.12
| 30.92
| 2.66 | 5.11 | -0.50 |
2021 September | 21 | 30.38
| 28.41
| 28.49
| 30.10
| 5.65 | 6.63 | -0.28 |
2021 August | 22 | 28.83
| 27.18
| 28.72
| 28.65
| -0.24 | 0.38 | -5.36 |
2021 July | 21 | 29.16
| 27.40
| 28.65
| 28.79
| 0.49 | 1.78 | -4.36 |
2021 June | 22 | 28.46
| 26.85
| 28.18
| 28.38
| 0.71 | 0.99 | -4.72 |
2021 May | 20 | 28.30
| 27.08
| 27.37
| 27.76
| 1.42 | 3.40 | -1.06 |
2021 April | 21 | 27.21
| 24.78
| 25.14
| 27.08
| 7.72 | 8.23 | -1.43 |
2021 March | 23 | 25.87
| 24.75
| 25.60
| 24.95
| -2.54 | 1.05 | -3.32 |
2021 February | 19 | 26.30
| 24.28
| 24.50
| 25.56
| 4.33 | 7.35 | -0.90 |
2021 January | 19 | 24.40
| 23.46
| 23.80
| 24.00
| 0.84 | 2.52 | -1.43 |
2020 December | 22 | 23.49
| 22.07
| 22.44
| 23.49
| 4.68 | 4.68 | -1.65 |
2020 November | 20 | 22.51
| 21.52
| 21.53
| 22.34
| 3.76 | 4.55 | -0.05 |
2020 October | 22 | 22.37
| 20.87
| 21.08
| 21.54
| 2.18 | 6.12 | -1.00 |
2020 September | 21 | 22.12
| 20.95
| 22.11
| 21.20
| -4.12 | 0.05 | -5.25 |
2020 August | 21 | 22.05
| 20.80
| 20.86
| 22.04
| 5.66 | 5.70 | -0.29 |
2020 July | 22 | 20.73
| 19.50
| 19.52
| 20.59
| 5.48 | 6.20 | -0.10 |
2020 June | 22 | 19.63
| 18.81
| 19.04
| 19.49
| 2.36 | 3.10 | -1.21 |
2020 May | 20 | 19.13
| 18.12
| 18.18
| 19.03
| 4.68 | 5.23 | -0.33 |
2020 April | 21 | 19.25
| 17.57
| 18.32
| 18.28
| -0.22 | 5.08 | -4.09 |
2020 March | 22 | 22.10
| 17.14
| 21.55
| 18.55
| -13.92 | 2.55 | -20.46 |
2020 February | 19 | 22.94
| 21.17
| 22.25
| 21.41
| -3.78 | 3.10 | -4.85 |
2020 January | 21 | 24.47
| 22.39
| 24.29
| 22.42
| -7.70 | 0.74 | -7.82 |
2019 December | 21 | 24.68
| 23.36
| 23.44
| 24.22
| 3.33 | 5.29 | -0.34 |
2019 November | 20 | 24.48
| 23.40
| 24.05
| 23.40
| -2.70 | 1.79 | -2.70 |
2019 October | 23 | 24.14
| 23.32
| 23.52
| 24.00
| 2.04 | 2.64 | -0.85 |
2019 September | 20 | 24.55
| 23.16
| 23.17
| 23.52
| 1.51 | 5.96 | -0.04 |
2019 August | 22 | 23.56
| 22.79
| 23.54
| 23.25
| -1.23 | 0.08 | -3.19 |
2019 July | 22 | 24.47
| 23.50
| 24.00
| 23.70
| -1.25 | 1.96 | -2.08 |
2019 June | 20 | 24.20
| 22.95
| 23.42
| 23.93
| 2.18 | 3.33 | -2.01 |
2019 May | 22 | 24.16
| 23.02
| 24.16
| 23.30
| -3.56 | 0.00 | -4.72 |
2019 April | 21 | 24.94
| 24.17
| 24.46
| 24.22
| -0.98 | 1.96 | -1.19 |
2019 March | 21 | 24.73
| 23.92
| 24.41
| 24.29
| -0.49 | 1.31 | -2.01 |
2019 February | 19 | 24.60
| 23.76
| 24.22
| 24.32
| 0.41 | 1.57 | -1.90 |
2019 January | 21 | 24.47
| 22.78
| 22.78
| 24.12
| 5.88 | 7.42 | 0.00 |
2018 December | 19 | 25.27
| 22.89
| 25.08
| 22.97
| -8.41 | 0.76 | -8.73 |
2018 November | 21 | 25.52
| 24.35
| 25.19
| 24.78
| -1.63 | 1.31 | -3.33 |
2018 October | 23 | 26.34
| 24.92
| 25.61
| 24.92
| -2.69 | 2.85 | -2.69 |
2018 September | 19 | 25.63
| 24.61
| 24.90
| 25.55
| 2.61 | 2.93 | -1.16 |
2018 August | 23 | 25.59
| 24.54
| 25.33
| 25.07
| -1.03 | 1.03 | -3.12 |
2018 July | 21 | 25.82
| 24.67
| 25.77
| 25.54
| -0.89 | 0.19 | -4.27 |
2018 June | 21 | 27.01
| 25.62
| 26.99
| 26.09
| -3.33 | 0.07 | -5.08 |
2018 May | 22 | 27.39
| 26.50
| 26.59
| 27.06
| 1.77 | 3.01 | -0.34 |
2018 April | 21 | 26.98
| 25.55
| 26.08
| 26.69
| 2.34 | 3.45 | -2.03 |
2018 March | 21 | 26.49
| 25.71
| 26.15
| 26.04
| -0.42 | 1.30 | -1.68 |
2018 February | 19 | 26.83
| 25.41
| 26.65
| 26.26
| -1.46 | 0.68 | -4.65 |
2018 January | 21 | 27.07
| 25.99
| 26.28
| 26.71
| 1.64 | 3.01 | -1.10 |
2017 December | 20 | 26.49
| 24.84
| 25.81
| 26.17
| 1.39 | 2.63 | -3.76 |
2017 November | 21 | 26.40
| 25.48
| 25.74
| 25.48
| -1.01 | 2.56 | -1.01 |
2017 October | 22 | 25.66
| 24.80
| 24.91
| 25.65
| 2.97 | 3.01 | -0.44 |
2017 September | 20 | 25.50
| 25.10
| 25.22
| 25.10
| -0.48 | 1.11 | -0.48 |
2017 August | 23 | 25.22
| 24.47
| 24.87
| 25.13
| 1.05 | 1.41 | -1.61 |
2017 July | 12 | 26.00
| 24.43
| 24.58
| 25.04
| 1.87 | 5.78 | -0.61 |
COMB best and worst after-hours sessions
This section shows best and worst after-hours sessions of COMB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 December
Position | Date | Percentage |
---|---|---|
1 | 2017-12-22 | 1.61 |
2 | 2017-12-15 | 0.96 |
3 | 2017-12-07 | 0.60 |
4 | 2017-12-27 | 0.58 |
5 | 2017-12-21 | 0.47 |
Position | Date | Percentage |
---|---|---|
1 | 2017-07-20 | 4.44 |
2 | 2017-12-22 | 1.61 |
3 | 2017-11-27 | 1.59 |
4 | 2017-11-10 | 1.58 |
5 | 2017-08-02 | 1.49 |
6 | 2017-08-18 | 1.35 |
7 | 2017-11-30 | 1.30 |
8 | 2017-08-30 | 1.26 |
9 | 2017-07-26 | 1.01 |
10 | 2017-10-12 | 0.99 |
11 | 2017-12-15 | 0.96 |
12 | 2017-07-17 | 0.89 |
13 | 2017-09-19 | 0.87 |
14 | 2017-07-24 | 0.86 |
15 | 2017-11-03 | 0.81 |
16 | 2017-09-01 | 0.71 |
17 | 2017-10-04 | 0.68 |
18 | 2017-08-08 | 0.64 |
19 | 2017-10-13 | 0.63 |
20 | 2017-12-07 | 0.60 |
21 | 2017-09-13 | 0.60 |
22 | 2017-09-05 | 0.59 |
23 | 2017-12-27 | 0.58 |
24 | 2017-08-15 | 0.49 |
25 | 2017-10-09 | 0.48 |
26 | 2017-12-21 | 0.47 |
27 | 2017-12-19 | 0.44 |
28 | 2017-11-20 | 0.43 |
29 | 2017-12-28 | 0.42 |
30 | 2017-12-29 | 0.42 |
31 | 2017-07-14 | 0.41 |
32 | 2017-11-21 | 0.39 |
33 | 2017-07-18 | 0.37 |
34 | 2017-08-23 | 0.37 |
35 | 2017-08-01 | 0.36 |
36 | 2017-08-31 | 0.36 |
37 | 2017-08-09 | 0.36 |
38 | 2017-10-31 | 0.35 |
39 | 2017-12-26 | 0.35 |
40 | 2017-11-02 | 0.31 |
41 | 2017-11-22 | 0.31 |
42 | 2017-07-19 | 0.28 |
43 | 2017-10-03 | 0.28 |
44 | 2017-10-20 | 0.24 |
45 | 2017-11-16 | 0.23 |
46 | 2017-10-11 | 0.20 |
47 | 2017-10-23 | 0.20 |
48 | 2017-08-04 | 0.20 |
49 | 2017-12-12 | 0.20 |
50 | 2017-07-27 | 0.20 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-12-01 | -0.85 |
2 | 2017-12-04 | -0.51 |
3 | 2017-12-06 | -0.44 |
4 | 2017-12-05 | -0.43 |
5 | 2017-12-20 | -0.16 |
Position | Date | Percentage |
---|---|---|
1 | 2017-11-13 | -1.39 |
2 | 2017-09-08 | -1.18 |
3 | 2017-12-01 | -0.85 |
4 | 2017-09-20 | -0.79 |
5 | 2017-08-14 | -0.77 |
6 | 2017-09-29 | -0.76 |
7 | 2017-11-06 | -0.72 |
8 | 2017-07-31 | -0.68 |
9 | 2017-10-05 | -0.68 |
10 | 2017-08-11 | -0.52 |
11 | 2017-12-04 | -0.51 |
12 | 2017-12-06 | -0.44 |
13 | 2017-09-25 | -0.43 |
14 | 2017-12-05 | -0.43 |
15 | 2017-11-17 | -0.43 |
16 | 2017-10-19 | -0.39 |
17 | 2017-07-21 | -0.37 |
18 | 2017-07-28 | -0.32 |
19 | 2017-10-18 | -0.32 |
20 | 2017-10-25 | -0.31 |
21 | 2017-11-29 | -0.31 |
22 | 2017-08-29 | -0.24 |
23 | 2017-08-03 | -0.24 |
24 | 2017-10-16 | -0.20 |
25 | 2017-08-16 | -0.20 |
26 | 2017-10-26 | -0.20 |
27 | 2017-11-15 | -0.16 |
28 | 2017-12-20 | -0.16 |
29 | 2017-08-10 | -0.12 |
30 | 2017-09-28 | -0.08 |
31 | 2017-08-25 | -0.08 |
32 | 2017-09-06 | -0.08 |
33 | 2017-09-26 | -0.08 |
34 | 2017-11-24 | -0.08 |
35 | 2017-10-02 | -0.04 |
36 | 2017-09-27 | -0.04 |
37 | 2017-10-10 | -0.04 |
38 | 2017-12-11 | -0.04 |
39 | 2017-10-17 | -0.04 |
40 | 2017-10-24 | -0.04 |
41 | 2017-09-15 | -0.04 |
42 | 2017-09-18 | -0.04 |
43 | 2017-11-28 | -0.04 |
44 | 2017-09-22 | 0.04 |
45 | 2017-09-14 | 0.04 |
46 | 2017-09-21 | 0.04 |
47 | 2017-08-07 | 0.04 |
48 | 2017-09-11 | 0.04 |
49 | 2017-09-12 | 0.04 |
50 | 2017-11-08 | 0.08 |
No data to display.
COMB best and worst intraday sessions
This section shows best and worst intraday sessions of COMB in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 December
Position | Date | Percentage |
---|---|---|
1 | 2017-12-21 | 0.40 |
2 | 2017-12-28 | 0.19 |
3 | 2017-12-22 | 0.16 |
4 | 2017-12-14 | 0.16 |
5 | 2017-12-05 | 0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2017-08-31 | 0.68 |
2 | 2017-11-06 | 0.61 |
3 | 2017-09-25 | 0.44 |
4 | 2017-12-21 | 0.40 |
5 | 2017-10-19 | 0.40 |
6 | 2017-07-31 | 0.40 |
7 | 2017-08-07 | 0.40 |
8 | 2017-08-11 | 0.40 |
9 | 2017-10-27 | 0.39 |
10 | 2017-11-17 | 0.39 |
11 | 2017-10-31 | 0.35 |
12 | 2017-10-13 | 0.28 |
13 | 2017-10-20 | 0.28 |
14 | 2017-10-24 | 0.27 |
15 | 2017-10-09 | 0.24 |
16 | 2017-11-02 | 0.23 |
17 | 2017-10-06 | 0.20 |
18 | 2017-09-11 | 0.20 |
19 | 2017-12-28 | 0.19 |
20 | 2017-12-22 | 0.16 |
21 | 2017-07-26 | 0.16 |
22 | 2017-12-14 | 0.16 |
23 | 2017-09-22 | 0.16 |
24 | 2017-11-27 | 0.15 |
25 | 2017-08-24 | 0.12 |
26 | 2017-10-23 | 0.12 |
27 | 2017-07-19 | 0.12 |
28 | 2017-08-15 | 0.12 |
29 | 2017-08-08 | 0.12 |
30 | 2017-10-10 | 0.08 |
31 | 2017-11-03 | 0.08 |
32 | 2017-10-26 | 0.08 |
33 | 2017-11-22 | 0.08 |
34 | 2017-07-25 | 0.04 |
35 | 2017-07-14 | 0.04 |
36 | 2017-11-20 | 0.04 |
37 | 2017-12-05 | 0.04 |
38 | 2017-12-07 | 0.04 |
39 | 2017-12-20 | 0.04 |
40 | 2017-08-02 | 0.04 |
41 | 2017-08-28 | 0.04 |
42 | 2017-09-21 | 0.04 |
43 | 2017-10-03 | 0.04 |
44 | 2017-09-27 | 0.04 |
45 | 2017-12-18 | -0.04 |
46 | 2017-10-12 | -0.04 |
47 | 2017-11-09 | -0.04 |
48 | 2017-07-24 | -0.04 |
49 | 2017-09-01 | -0.04 |
50 | 2017-12-11 | -0.04 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-12-06 | -0.79 |
2 | 2017-12-12 | -0.64 |
3 | 2017-12-26 | -0.62 |
4 | 2017-12-04 | -0.39 |
5 | 2017-12-08 | -0.24 |
Position | Date | Percentage |
---|---|---|
1 | 2017-07-21 | -5.18 |
2 | 2017-08-03 | -2.02 |
3 | 2017-11-28 | -1.87 |
4 | 2017-11-13 | -1.70 |
5 | 2017-08-10 | -1.24 |
6 | 2017-08-21 | -0.89 |
7 | 2017-12-06 | -0.79 |
8 | 2017-07-18 | -0.77 |
9 | 2017-12-12 | -0.64 |
10 | 2017-12-26 | -0.62 |
11 | 2017-11-30 | -0.59 |
12 | 2017-08-01 | -0.48 |
13 | 2017-10-16 | -0.43 |
14 | 2017-10-17 | -0.39 |
15 | 2017-12-04 | -0.39 |
16 | 2017-07-17 | -0.36 |
17 | 2017-11-24 | -0.31 |
18 | 2017-11-10 | -0.31 |
19 | 2017-09-14 | -0.28 |
20 | 2017-12-08 | -0.24 |
21 | 2017-08-14 | -0.24 |
22 | 2017-08-16 | -0.24 |
23 | 2017-09-05 | -0.24 |
24 | 2017-09-26 | -0.24 |
25 | 2017-11-29 | -0.23 |
26 | 2017-10-02 | -0.20 |
27 | 2017-07-20 | -0.20 |
28 | 2017-09-19 | -0.20 |
29 | 2017-11-08 | -0.19 |
30 | 2017-11-01 | -0.16 |
31 | 2017-08-29 | -0.16 |
32 | 2017-09-18 | -0.16 |
33 | 2017-09-20 | -0.16 |
34 | 2017-08-30 | -0.12 |
35 | 2017-12-01 | -0.12 |
36 | 2017-10-04 | -0.12 |
37 | 2017-10-18 | -0.12 |
38 | 2017-12-29 | -0.08 |
39 | 2017-09-13 | -0.08 |
40 | 2017-09-07 | -0.08 |
41 | 2017-12-13 | -0.08 |
42 | 2017-09-28 | -0.04 |
43 | 2017-09-29 | -0.04 |
44 | 2017-08-23 | -0.04 |
45 | 2017-12-11 | -0.04 |
46 | 2017-11-09 | -0.04 |
47 | 2017-10-12 | -0.04 |
48 | 2017-12-18 | -0.04 |
49 | 2017-07-24 | -0.04 |
50 | 2017-09-01 | -0.04 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:12:38