CNFRL stock analysis of November 30, 2021

Conifer Holdings, Inc. - Senior

  • CNFRL IPO: 2018-10-31
  • 23.91 (+1.01%)
  • 991 trading days in total
  • CNFRL Latest trading day: 2023-02-23
  • NasdaqGM
  • Finance
  • Property-Casualty Insurers
24.60 close price
739 trading day
Previous trading day
2021-11-26

CNFRL stock Buy and Hold Potential More info

INVESTMENT at 2021-11-30 open
CNFRL open price was $24.86
1,000.00
Click to edit
HOLDING TIME
252 trading days
or
1 year 85 days
TODAY'S WORTH
As of 2023-02-23 close price ($23.91)
961.79
Click to edit
ROI: -3.82% (0.96x) – ANNU: -3.11% (0.97x)

November 30th, 2021 in CNFRL timeline More insights

739th
trading day out of 991
in entire CNFRL history
 
74.57%
Progress:
739 991
252
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
950
days ago
or
2 years 220 days
Tuesday
48th week in 2021
193rd
trading day in 2021
16th
in 2021 November

CNFRL Dividends by November 30, 2021More information

Previous ex-div 2020-12-14
Per share: 0.42
Frequency: quaterly
Days gap: 91
Yield: 1.87%
7.49%
Yearly yield
2021-11-30
was not a dividend date.
Ex-divs before: 8
Ex-divs after: 0

CNFRL Stock Splits by November 30, 2021

We don't have any infomation about CNFRL stock splits.
It seems that CNFRL has not have any stock splits in it's entire history.

CNFRL Stock Price Ranges on November 30, 2021More insights

5D
44%
Price range 5D
Time period:
2021-11-22 to 2021-11-30
CNFRL close price: 24.60
Min: 24.25   Max: 25.04
+1.79%
Uptrend potential 5D
If you buy at CNFRL close price of 24.60 and sell it when it reaches previous max of 25.04
Time period:
2021-11-22 to 2021-11-30
-1.42%
Downtrend potential 5D
If you buy at CNFRL close price of 24.60 and sell it when it reaches previous min of 24.25
Time period:
2021-11-22 to 2021-11-30
1M
36%
Price range 1M
Time period:
2021-11-01 to 2021-11-30
CNFRL close price: 24.60
Min: 24.25   Max: 25.21
+2.48%
Uptrend potential 1M
If you buy at CNFRL close price of 24.60 and sell it when it reaches previous max of 25.21
Time period:
2021-11-01 to 2021-11-30
-1.42%
Downtrend potential 1M
If you buy at CNFRL close price of 24.60 and sell it when it reaches previous min of 24.25
Time period:
2021-11-01 to 2021-11-30
3M
33%
Price range 3M
Time period:
2021-08-30 to 2021-11-30
CNFRL close price: 24.60
Min: 24.25   Max: 25.32
+2.93%
Uptrend potential 3M
If you buy at CNFRL close price of 24.60 and sell it when it reaches previous max of 25.32
Time period:
2021-08-30 to 2021-11-30
-1.42%
Downtrend potential 3M
If you buy at CNFRL close price of 24.60 and sell it when it reaches previous min of 24.25
Time period:
2021-08-30 to 2021-11-30
6M
33%
Price range 6M
Time period:
2021-06-01 to 2021-11-30
CNFRL close price: 24.60
Min: 24.25   Max: 25.32
+2.93%
Uptrend potential 6M
If you buy at CNFRL close price of 24.60 and sell it when it reaches previous max of 25.32
Time period:
2021-06-01 to 2021-11-30
-1.42%
Downtrend potential 6M
If you buy at CNFRL close price of 24.60 and sell it when it reaches previous min of 24.25
Time period:
2021-06-01 to 2021-11-30
1Y
79%
Price range 1Y
Time period:
2020-11-30 to 2021-11-30
CNFRL close price: 24.60
Min: 20.70   Max: 25.66
+4.31%
Uptrend potential 1Y
If you buy at CNFRL close price of 24.60 and sell it when it reaches previous max of 25.66
Time period:
2020-11-30 to 2021-11-30
-15.85%
Downtrend potential 1Y
If you buy at CNFRL close price of 24.60 and sell it when it reaches previous min of 20.70
Time period:
2020-11-30 to 2021-11-30
Important dates of CNFRL stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-12-02

Pre-market

2021-11-26 close ⇢ 2021-11-30 open
-0.56%
  • #2 worst pre-market of 2021 November
  • #38 worst pre-market of 2021
  • 2021-11-26 closed at 25.00
  • 2021-11-30 opened at 24.86

Intraday

-1.05%
  • Reached the lowest point in 2021 November.
  • #1 worst intraday of 2021 November
  • #19 worst intraday of 2021
  • opened at 24.86 ⇢ closed at 24.60
  • highest at 24.86 ⇢
    0.00%
  • lowest at 24.25 ⇢
    -2.45%
  • close-to-close ⇢
    -1.60%

Post-market

2021-11-30 close ⇢ 2021-12-02 open
+1.22%
  • #1 best post-market of 2021 November
  • #19 best post-market of 2021
  • 2021-11-30 closed at 24.60
  • 2021-12-02 opened at 24.90

CNFRL investment calculator

This calculator shows the potential of CNFRL stock.
Just pick a start date, end date and click Calculate.
Ticker:
CNFRL
Date start:
Date end:
Duration:
1 year 85 days
Trading days:
252
BUY
Your initial investment on 2021-11-30 open
1,000.00
Shares bought: 40.23
Stock price: 24.86
SELL
Value on 2023-02-23 close
961.79
NET: -38.21
ROI: -3.82% (0.96x)
Annualised: -3.11% (0.97x)
Stock price: 23.91
Duration: 1 year 85 days
Trading days: 252
 
HIGHEST VALUE
Value on 2021-12-10
1,007.24
NET: +7.24
ROI: +0.72% (1.01x)
Annualised: +30.13% (1.30x)
Stock price: 25.04
Duration: 10 days
Trading days: 6
LOWEST VALUE
Value on 2022-06-30
858.41
NET: -141.59
Max drawdown: -14.16% (0.86x)
Annualised: -23.12% (0.77x)
Stock price: 21.34
Duration: 212 days
Trading days: 125

CNFRL stock timeline

  • November 30, 2021 was 739th CNFRL trading day out of 991.
    • If we count from the first CNFRL trading day ( 2018-10-31 ) to the last one ( 2023-02-23 ), November 30, 2021 is at 74.57% of entire CNFRL stock history.
    • It means that there are at least 252 CNFRL trading days after November 30, 2021.
  • 2021-11-30 was 2 years 220 days OR 950 days ago.
  • November 30, 2021 was Tuesday of 48th week in 2021.
  • 2021-11-30 was 193rd trading day in 2021  ⬤  16th trading day in 2021 November.

CNFRL Dividends

  • Our database shows that November 30, 2021 was NOT involved in CNFRL dividends.
  • Dividends for CNFRL stock was paid 8 times:
    • 8 times before November 30, 2021
    • 0 times after November 30, 2021
  • The last ex-dividend date of CNFRL was on 2020-12-14 (Yearly Yield: 7.49%)
In the table below, you can see previous and next ex-dividend dates of CNFRL:
  • Dividends before 2021-11-30 (8)
  • Divdiends after 2021-11-30 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.438.02 80.13   2.01
2020-12-140.422007.49quaterly91---1.87
2020-09-140.422007.92quaterly94---2.04
2020-06-120.422008.41quaterly92---2.12
2020-03-120.4550010.67quaterly91---2.66
2019-12-120.422007.88quaterly91---1.96
2019-09-120.422006.91quaterly91---1.72
2019-06-130.422007.85quaterly91---1.96
2019-03-140.422007.02quaterly0---1.75
There are no CNFRL dividends to display.

CNFRL stock splits

We have no data that CNFRL has any stock splits in it's entire history.

CNFRL Price Ranges

This section shows the current CNFRL stock close price (24.60) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-11-22 ⇢ 2021-11-30
Lowest value
24.25
2021-11-30
Highest value
25.04
2021-11-22
-1.42%
5 Days
Downtrend potential
If you buy CNFRL stock at current close price of 24.60 and sell it when it reaches 5 Days lowest value of 24.25, your loss would be -1.42%
44.3%
5 Days
Current progress
The current CNFRL stock close price of 24.60 is at 44.3% of 5 Days range
+1.79%
5 Days
Uptrend potential
If you buy CNFRL stock at current close price of 24.60 and sell it when it reaches 5 Days highest value of 25.04, your profit would be +1.79%
Current value
24.60
2021-11-30

1 Month

16 trading days
2021-11-01 ⇢ 2021-11-30
Lowest value
24.25
2021-11-30
Highest value
25.21
2021-11-05
-1.42%
1 Month
Downtrend potential
If you buy CNFRL stock at current close price of 24.60 and sell it when it reaches 1 Month lowest value of 24.25, your loss would be -1.42%
36.46%
1 Month
Current progress
The current CNFRL stock close price of 24.60 is at 36.46% of 1 Month range
+2.48%
1 Month
Uptrend potential
If you buy CNFRL stock at current close price of 24.60 and sell it when it reaches 1 Month highest value of 25.21, your profit would be +2.48%
Current value
24.60
2021-11-30

3 Months

52 trading days
2021-08-30 ⇢ 2021-11-30
Lowest value
24.25
2021-11-30
Highest value
25.32
2021-09-10
-1.42%
3 Months
Downtrend potential
If you buy CNFRL stock at current close price of 24.60 and sell it when it reaches 3 Months lowest value of 24.25, your loss would be -1.42%
32.71%
3 Months
Current progress
The current CNFRL stock close price of 24.60 is at 32.71% of 3 Months range
+2.93%
3 Months
Uptrend potential
If you buy CNFRL stock at current close price of 24.60 and sell it when it reaches 3 Months highest value of 25.32, your profit would be +2.93%
Current value
24.60
2021-11-30

6 Months

106 trading days
2021-06-01 ⇢ 2021-11-30
Lowest value
24.25
2021-07-16
Highest value
25.32
2021-09-10
-1.42%
6 Months
Downtrend potential
If you buy CNFRL stock at current close price of 24.60 and sell it when it reaches 6 Months lowest value of 24.25, your loss would be -1.42%
32.71%
6 Months
Current progress
The current CNFRL stock close price of 24.60 is at 32.71% of 6 Months range
+2.93%
6 Months
Uptrend potential
If you buy CNFRL stock at current close price of 24.60 and sell it when it reaches 6 Months highest value of 25.32, your profit would be +2.93%
Current value
24.60
2021-11-30

1 Year

216 trading days
2020-11-30 ⇢ 2021-11-30
Lowest value
20.70
2020-12-24
Highest value
25.66
2021-04-30
-15.85%
1 Year
Downtrend potential
If you buy CNFRL stock at current close price of 24.60 and sell it when it reaches 1 Year lowest value of 20.70, your loss would be -15.85%
78.63%
1 Year
Current progress
The current CNFRL stock close price of 24.60 is at 78.63% of 1 Year range
+4.31%
1 Year
Uptrend potential
If you buy CNFRL stock at current close price of 24.60 and sell it when it reaches 1 Year highest value of 25.66, your profit would be +4.31%
Current value
24.60
2021-11-30

Monthly Highs and Lows of CNFRL

This section shows lows and highs of CNFRL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February11
24.21
2023-02-06
23.50
2023-02-17
23.50
2023-02-01
23.91
2023-02-23
1.743.020.00
2023 January12
23.80
2023-01-13
22.75
2023-01-09
22.90
2023-01-05
23.58
2023-01-31
2.973.93-0.66
2022 December13
23.26
2022-12-07
22.81
2022-12-21
23.00
2022-12-02
22.90
2022-12-27
-0.431.13-0.83
2022 November13
23.50
2022-11-14
22.85
2022-11-10
23.00
2022-11-01
23.24
2022-11-30
1.042.17-0.65
2022 October17
24.00
2022-10-05
22.80
2022-10-20
23.70
2022-10-03
23.00
2022-10-31
-2.951.27-3.80
2022 September21
24.50
2022-09-12
23.13
2022-09-29
24.22
2022-09-01
23.70
2022-09-30
-2.151.16-4.50
2022 August23
24.60
2022-08-26
22.13
2022-08-10
23.26
2022-08-01
24.03
2022-08-31
3.315.76-4.86
2022 July17
23.49
2022-07-25
21.62
2022-07-14
21.70
2022-07-01
23.48
2022-07-29
8.208.25-0.37
2022 June18
24.45
2022-06-07
21.34
2022-06-30
24.33
2022-06-01
21.35
2022-06-30
-12.250.49-12.29
2022 May14
25.02
2022-05-06
22.80
2022-05-13
24.26
2022-05-02
24.33
2022-05-31
0.293.13-6.02
2022 April16
24.54
2022-04-20
23.63
2022-04-01
23.63
2022-04-01
23.79
2022-04-27
0.683.850.00
2022 March23
24.43
2022-03-22
23.19
2022-03-01
23.19
2022-03-01
23.63
2022-03-31
1.905.350.00
2022 February20
24.91
2022-02-03
23.00
2022-02-24
24.59
2022-02-01
23.93
2022-02-28
-2.681.30-6.47
2022 January15
24.95
2022-01-24
22.19
2022-01-28
24.85
2022-01-03
24.20
2022-01-31
-2.620.40-10.70
2021 December19
25.04
2021-12-13
22.62
2021-12-17
24.90
2021-12-02
24.73
2021-12-31
-0.680.56-9.16
2021 November16
25.21
2021-11-05
24.25
2021-11-30
25.10
2021-11-01
24.60
2021-11-30
-1.990.44-3.39
2021 October17
25.20
2021-10-27
24.63
2021-10-07
25.08
2021-10-01
25.05
2021-10-29
-0.120.48-1.79
2021 September17
25.32
2021-09-10
24.39
2021-09-21
24.95
2021-09-01
24.94
2021-09-30
-0.041.48-2.24
2021 August21
25.30
2021-08-12
24.35
2021-08-11
24.67
2021-08-02
24.81
2021-08-31
0.572.55-1.30
2021 July18
25.13
2021-07-08
24.25
2021-07-16
24.90
2021-07-01
24.35
2021-07-30
-2.210.92-2.61
2021 June17
25.30
2021-06-21
24.75
2021-06-21
24.99
2021-06-01
24.90
2021-06-30
-0.361.24-0.96
2021 May16
25.21
2021-05-26
23.98
2021-05-20
25.03
2021-05-03
25.00
2021-05-27
-0.120.72-4.19
2021 April20
25.66
2021-04-30
24.57
2021-04-22
24.90
2021-04-01
25.15
2021-04-30
1.003.05-1.33
2021 March16
25.00
2021-03-31
24.35
2021-03-01
24.47
2021-03-01
25.00
2021-03-31
2.172.17-0.49
2021 February17
24.97
2021-02-18
22.18
2021-02-02
24.49
2021-02-02
24.06
2021-02-26
-1.761.96-9.43
2021 January18
25.00
2021-01-07
22.20
2021-01-05
23.18
2021-01-04
24.15
2021-01-29
4.187.85-4.23
2020 December22
23.94
2020-12-08
20.70
2020-12-24
22.00
2020-12-01
21.20
2020-12-31
-3.648.82-5.91
2020 November20
22.42
2020-11-30
20.70
2020-11-10
20.84
2020-11-02
22.42
2020-11-30
7.587.58-0.67
2020 October22
21.73
2020-10-01
20.50
2020-10-12
21.73
2020-10-01
21.15
2020-10-30
-2.670.00-5.66
2020 September21
21.73
2020-09-30
20.21
2020-09-30
20.75
2020-09-01
21.73
2020-09-30
4.724.72-2.60
2020 August21
21.90
2020-08-26
18.50
2020-08-03
18.50
2020-08-03
20.30
2020-08-31
9.7318.380.00
2020 July22
20.62
2020-07-13
17.05
2020-07-21
20.62
2020-07-01
18.50
2020-07-31
-10.280.00-17.31
2020 June22
20.62
2020-06-30
16.09
2020-06-01
17.32
2020-06-01
20.62
2020-06-30
19.0519.05-7.10
2020 May20
17.89
2020-05-26
15.30
2020-05-22
17.86
2020-05-01
17.60
2020-05-29
-1.460.17-14.33
2020 April21
20.10
2020-04-08
17.00
2020-04-06
17.00
2020-04-01
18.27
2020-04-30
7.4718.240.00
2020 March22
23.45
2020-03-05
8.50
2020-03-18
22.43
2020-03-02
17.00
2020-03-31
-24.214.55-62.10
2020 February19
23.75
2020-02-07
22.00
2020-02-28
23.35
2020-02-03
22.00
2020-02-28
-5.781.71-5.78
2020 January21
24.24
2020-01-09
22.03
2020-01-03
22.85
2020-01-02
22.97
2020-01-31
0.536.08-3.59
2019 December21
23.46
2019-12-19
20.93
2019-12-12
22.35
2019-12-02
22.35
2019-12-31
0.004.97-6.35
2019 November20
23.96
2019-11-26
20.80
2019-11-25
22.30
2019-11-01
22.35
2019-11-29
0.227.44-6.73
2019 October23
23.87
2019-10-29
21.60
2019-10-08
23.00
2019-10-01
22.30
2019-10-31
-3.043.78-6.09
2019 September20
24.95
2019-09-03
21.50
2019-09-27
24.95
2019-09-03
23.00
2019-09-30
-7.820.00-13.83
2019 August22
24.95
2019-08-29
21.40
2019-08-12
24.00
2019-08-01
24.90
2019-08-30
3.753.96-10.83
2019 July22
24.00
2019-07-30
21.16
2019-07-08
21.50
2019-07-01
23.41
2019-07-31
8.8811.63-1.58
2019 June20
23.97
2019-06-13
20.30
2019-06-24
22.00
2019-06-03
21.05
2019-06-28
-4.328.95-7.73
2019 May22
23.00
2019-05-09
20.63
2019-05-03
21.91
2019-05-01
22.62
2019-05-31
3.244.97-5.84
2019 April21
23.69
2019-04-16
22.46
2019-04-30
22.46
2019-04-01
22.46
2019-04-30
0.005.480.00
2019 March21
25.01
2019-03-06
21.22
2019-03-22
24.00
2019-03-01
22.50
2019-03-29
-6.254.21-11.58
2019 February19
28.65
2019-02-28
22.49
2019-02-28
24.50
2019-02-01
24.40
2019-02-28
-0.4116.94-8.20
2019 January21
25.00
2019-01-10
21.75
2019-01-07
21.75
2019-01-02
24.50
2019-01-31
12.6414.940.00
2018 December19
26.00
2018-12-18
19.75
2018-12-31
25.40
2018-12-03
21.00
2018-12-31
-17.322.36-22.24
2018 November21
26.00
2018-11-14
24.75
2018-11-27
26.00
2018-11-01
25.44
2018-11-30
-2.150.00-4.81
2018 October1
25.10
2018-10-31
25.10
2018-10-31
25.10
2018-10-31
25.10
2018-10-31
0.000.000.00

CNFRL best and worst after-hours sessions

This section shows best and worst after-hours sessions of CNFRL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 November
PositionDatePercentage
12021-11-301.22
22021-11-040.84
32021-11-010.40
42021-11-180.20
52021-11-230.08
No data to display.
No data to display.
PositionDatePercentage
12019-01-0714.80
22020-06-049.35
32020-12-319.34
42019-08-288.43
52020-04-078.31
62019-11-257.59
72022-02-247.52
82020-08-247.35
92020-03-276.84
102020-06-186.67
112020-01-106.61
122019-07-086.55
132019-09-056.43
142020-04-016.41
152020-05-146.40
162019-12-106.27
172022-06-176.24
182019-08-295.96
192022-05-175.81
202019-05-035.57
212021-02-025.56
222019-07-185.53
232019-12-035.40
242020-01-085.39
252020-06-295.37
262019-10-085.32
272022-02-105.31
282020-12-305.09
292019-05-204.42
302019-11-014.26
312019-05-144.14
322020-10-214.00
332019-10-043.83
342018-10-313.59
352018-12-313.57
362020-01-243.35
372020-05-153.35
382022-02-253.34
392022-05-033.09
402020-11-243.08
412019-09-033.02
422020-03-262.99
432019-11-262.98
442022-09-082.94
452020-01-152.93
462021-12-222.89
472020-08-072.84
482020-06-012.82
492019-04-152.80
502020-06-152.78
512019-05-292.77
522019-03-222.77
532020-08-032.70
542018-11-292.66
552020-12-042.62
562019-08-072.61
572020-08-102.60
582019-06-032.59
592020-07-102.59
602019-07-312.52
612019-08-082.52
622019-11-132.50
632020-08-182.46
642020-09-112.42
652021-08-132.39
662022-07-152.34
672022-02-182.34
682022-04-152.29
692019-12-312.24
702020-08-202.22
712020-08-312.22
722021-01-132.20
732019-12-022.19
742019-06-282.14
752022-09-152.13
762020-02-112.13
772019-07-262.13
782019-01-302.08
792021-01-222.08
802022-07-142.07
812019-12-182.05
822019-06-062.04
832019-02-042.04
842022-04-082.02
852022-04-271.98
862020-02-281.95
872022-01-111.95
882021-09-241.94
892019-06-271.89
902019-09-271.86
912019-02-131.84
922019-01-231.83
932022-11-101.82
942020-11-161.79
952019-01-161.76
962020-10-271.76
972021-05-201.75
982022-10-121.74
992020-02-141.72
1002021-02-261.70
PositionDatePercentage
12021-11-17-0.56
22021-11-26-0.56
32021-11-05-0.52
42021-11-03-0.28
52021-11-16-0.20
PositionDatePercentage
12021-01-05-3.64
22021-12-17-3.49
32021-12-23-3.41
42021-08-12-2.53
52021-02-22-2.41
62021-01-04-2.37
72021-02-04-1.86
82021-08-05-1.85
92021-12-13-1.76
102021-12-16-1.63
112021-05-26-1.47
122021-06-21-1.39
132021-02-23-1.31
142021-01-15-1.29
152021-02-08-1.29
162021-12-06-1.25
172021-06-10-1.24
182021-04-20-1.20
192021-04-16-1.19
202021-03-29-1.08
212021-01-20-0.99
222021-04-28-0.91
232021-01-19-0.90
242021-07-20-0.89
252021-12-30-0.88
262021-04-09-0.87
272021-06-23-0.80
282021-02-16-0.77
292021-08-10-0.77
302021-07-02-0.76
312021-09-16-0.75
322021-05-05-0.72
332021-08-02-0.69
342021-06-02-0.68
352021-12-27-0.64
362021-12-03-0.64
372021-09-28-0.60
382021-11-26-0.56
392021-05-21-0.56
402021-11-17-0.56
412021-11-05-0.52
422021-07-08-0.52
432021-04-30-0.48
442021-09-10-0.47
452021-02-12-0.45
462021-01-14-0.45
472021-12-02-0.44
482021-10-25-0.40
492021-08-30-0.40
502021-10-22-0.40
No data to display.
No data to display.
PositionDatePercentage
12020-03-17-22.92
22018-12-28-13.04
32020-06-12-12.36
42019-11-27-8.39
52020-12-08-8.06
62019-05-09-7.96
72020-04-14-7.33
82020-12-09-7.11
92020-05-18-7.05
102018-12-18-6.73
112022-02-23-6.08
122020-05-13-5.88
132022-06-21-5.83
142020-04-03-5.66
152020-06-25-5.52
162019-10-02-5.43
172020-03-12-5.26
182020-07-17-4.98
192020-05-04-4.97
202020-05-21-4.97
212020-08-26-4.93
222019-03-20-4.78
232019-09-18-4.69
242020-03-05-4.48
252020-05-06-4.48
262020-12-14-4.47
272020-03-06-4.46
282020-06-05-4.40
292022-05-11-4.35
302019-07-05-4.35
312022-05-25-4.27
322018-12-20-4.17
332019-01-10-4.00
342019-02-05-4.00
352019-10-07-4.00
362022-07-13-3.95
372022-08-29-3.91
382018-11-14-3.85
392020-02-26-3.85
402019-01-25-3.84
412020-08-12-3.66
422019-10-09-3.65
432021-01-05-3.64
442021-12-17-3.49
452019-08-20-3.42
462021-12-23-3.41
472019-05-10-3.36
482019-01-29-3.19
492022-05-27-3.16
502019-09-26-3.15
512022-02-28-3.09
522019-01-18-3.02
532020-04-23-3.02
542020-02-12-2.95
552019-04-09-2.94
562019-05-23-2.90
572022-03-18-2.87
582019-11-04-2.80
592022-03-29-2.77
602019-07-10-2.74
612019-05-31-2.74
622022-06-13-2.73
632019-11-08-2.70
642020-03-13-2.67
652019-06-04-2.65
662020-04-29-2.61
672020-10-02-2.59
682022-09-13-2.58
692019-05-02-2.55
702021-08-12-2.53
712019-02-27-2.53
722019-07-09-2.51
732019-08-06-2.48
742020-05-07-2.47
752019-07-30-2.46
762019-04-30-2.45
772019-08-23-2.41
782021-02-22-2.41
792020-01-03-2.41
802021-01-04-2.37
812022-06-07-2.25
822019-09-11-2.24
832020-04-30-2.24
842019-08-26-2.22
852019-06-07-2.22
862020-10-01-2.21
872019-07-15-2.20
882019-05-16-2.20
892019-03-28-2.17
902019-04-12-2.17
912022-02-03-2.16
922022-04-11-2.15
932022-07-18-2.15
942020-05-12-2.13
952020-01-16-2.13
962019-08-21-2.13
972020-03-20-2.10
982020-10-19-2.07
992018-12-07-2.06
1002019-06-24-2.05

CNFRL best and worst intraday sessions

This section shows best and worst intraday sessions of CNFRL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 November
PositionDatePercentage
12021-11-171.38
22021-11-220.56
32021-11-110.20
42021-11-03-0.12
52021-11-08-0.12
No data to display.
No data to display.
PositionDatePercentage
12020-03-1940.61
22020-12-0810.58
32019-09-279.77
42019-05-089.52
52020-12-098.59
62020-07-218.50
72020-04-088.11
82019-07-028.08
92020-05-197.71
102020-06-297.50
112019-12-186.51
122022-05-315.78
132021-01-055.70
142019-12-065.21
152018-12-315.00
162020-05-055.00
172020-12-014.77
182019-03-224.58
192019-08-214.55
202020-05-074.46
212019-04-014.45
222019-09-044.21
232019-08-274.09
242018-12-174.00
252019-01-283.99
262022-08-263.98
272019-11-293.91
282020-06-033.89
292020-08-133.80
302020-03-263.79
312021-01-063.73
322021-12-273.53
332020-04-283.46
342019-06-243.45
352020-09-303.43
362019-07-123.41
372020-11-203.33
382019-07-233.33
392020-06-153.21
402018-12-103.14
412020-03-033.08
422019-09-093.00
432019-11-112.99
442019-11-082.96
452020-01-062.95
462022-03-182.95
472020-03-312.84
482020-11-032.80
492020-03-232.79
502019-12-302.75
512021-01-152.74
522019-08-262.74
532022-08-162.73
542022-03-022.70
552020-04-142.68
562019-02-132.68
572019-05-102.65
582020-10-152.55
592020-12-182.52
602022-08-302.46
612019-10-152.44
622022-06-222.40
632020-01-032.38
642019-05-132.38
652019-12-262.37
662020-08-102.35
672019-02-082.29
682019-05-242.29
692021-08-122.27
702019-06-072.27
712023-01-092.26
722020-10-122.24
732020-05-042.23
742022-08-122.20
752019-11-212.20
762022-07-212.20
772019-02-282.18
782022-03-102.17
792019-07-102.11
802019-01-142.08
812019-09-122.08
822019-03-042.08
832021-02-162.06
842019-11-062.04
852022-07-152.03
862021-07-202.02
872020-05-262.01
882020-05-062.00
892019-04-231.98
902019-11-151.96
912019-08-221.95
922022-07-131.95
932020-04-301.90
942021-12-221.89
952022-08-041.87
962019-10-301.84
972022-05-121.83
982020-12-101.80
992021-03-021.76
1002020-02-261.74
PositionDatePercentage
12021-11-30-1.05
22021-11-05-0.67
32021-11-16-0.60
42021-11-01-0.40
52021-11-18-0.20
PositionDatePercentage
12021-02-02-5.23
22021-07-16-3.00
32021-02-03-2.24
42021-05-20-1.72
52021-01-12-1.67
62021-10-07-1.44
72021-03-22-1.41
82021-01-28-1.39
92021-09-27-1.35
102021-01-26-1.35
112021-01-11-1.33
122021-01-27-1.31
132021-03-11-1.28
142021-07-22-1.25
152021-12-09-1.24
162021-02-24-1.16
172021-05-12-1.16
182021-08-16-1.15
192021-11-30-1.05
202021-04-01-0.96
212021-08-31-0.96
222021-09-24-0.96
232021-07-19-0.90
242021-08-18-0.88
252021-07-29-0.82
262021-08-10-0.81
272021-02-18-0.81
282021-03-04-0.76
292021-03-05-0.69
302021-10-12-0.68
312021-03-08-0.68
322021-04-05-0.68
332021-11-05-0.67
342021-12-16-0.61
352021-08-09-0.60
362021-07-09-0.60
372021-09-08-0.60
382021-11-16-0.60
392021-10-04-0.60
402021-10-20-0.56
412021-04-29-0.56
422021-07-28-0.53
432021-10-15-0.52
442021-08-20-0.48
452021-09-01-0.44
462021-08-26-0.44
472021-08-19-0.44
482021-11-01-0.40
492021-04-26-0.40
502021-08-25-0.40
No data to display.
No data to display.
PositionDatePercentage
12020-03-11-15.64
22020-03-16-10.96
32019-09-03-8.58
42019-12-03-7.57
52020-03-13-7.41
62020-07-14-7.35
72020-12-31-6.61
82020-04-09-6.45
92019-09-05-6.12
102020-01-13-6.12
112019-12-11-5.99
122019-08-29-5.77
132020-06-26-5.26
142021-02-02-5.23
152020-01-09-5.12
162022-02-10-5.05
172019-11-18-4.93
182019-11-26-4.84
192019-07-09-4.65
202019-09-30-4.33
212020-03-12-3.93
222019-12-05-3.58
232019-12-31-3.46
242019-05-01-3.29
252019-12-19-3.25
262022-02-25-3.23
272022-02-28-3.23
282020-12-07-3.23
292019-03-21-3.11
302022-05-13-3.10
312020-12-04-3.03
322019-12-10-3.02
332021-07-16-3.00
342022-01-05-2.98
352020-07-17-2.90
362020-12-17-2.78
372020-10-22-2.73
382022-06-29-2.68
392020-12-03-2.65
402019-11-20-2.63
412022-01-28-2.60
422019-09-26-2.59
432019-08-07-2.54
442019-08-08-2.54
452020-07-13-2.52
462020-08-27-2.50
472019-05-06-2.43
482020-08-19-2.40
492019-07-16-2.25
502021-02-03-2.24
512022-08-10-2.16
522020-01-08-2.13
532022-09-21-2.12
542023-01-18-2.10
552023-02-06-2.07
562022-06-13-2.06
572022-06-30-2.06
582019-02-12-2.04
592023-02-21-2.00
602019-09-24-2.00
612022-10-11-1.98
622019-06-13-1.95
632020-02-10-1.93
642022-01-11-1.91
652022-09-08-1.86
662019-10-04-1.81
672020-04-29-1.81
682019-05-15-1.79
692022-04-08-1.78
702019-08-09-1.78
712022-04-20-1.75
722021-05-20-1.72
732019-11-12-1.71
742020-08-21-1.69
752020-02-18-1.69
762019-06-19-1.68
772021-01-12-1.67
782020-02-07-1.64
792022-10-18-1.64
802019-03-13-1.60
812020-12-28-1.59
822019-06-11-1.58
832018-12-04-1.57
842022-12-21-1.55
852020-12-22-1.55
862022-02-03-1.45
872021-10-07-1.44
882019-03-11-1.41
892021-03-22-1.41
902020-01-10-1.39
912021-01-28-1.39
922020-02-04-1.36
932021-09-27-1.35
942021-01-26-1.35
952022-09-16-1.35
962020-01-23-1.35
972020-04-16-1.33
982021-01-11-1.33
992021-01-27-1.31
1002021-03-11-1.28
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:35:11
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CNFRL
CNFRL information
  • Full title
    Conifer Holdings, Inc. - Senior
  • First trading day
    2018-10-31
  • Last trading day
    2023-02-23
  • Total trading days
    991
  • Last close price
    23.91 (+1.01%)
  • Stock Exchange
    NasdaqGM
  • Sector
    Finance
  • Industry
    Property-Casualty Insurers
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
84 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...