CNFRL stock analysis of August 20, 2019

Conifer Holdings, Inc. - Senior

CNFRL IPO: 2018-10-31
23.91 (+1.01%)
991 trading days in total
CNFRL Latest trading day: 2023-02-23

NasdaqGM
Finance
Property-Casualty Insurers

22.78 close price

201 trading day

Previous trading day
2019-08-19

CNFRL stock Buy and Hold Potential More info

INVESTMENT at 2019-08-20 open

CNFRL open price was $22.50

1,000.00

Click to edit

HOLDING TIME

790 trading days

3 years 188 days

TODAY'S WORTH — including dividends (6)

As of 2023-02-23 close price ($23.91)

1,176.67

Click to edit

ROI: +17.67% (1.18x) – ANNU: +4.74% (1.05x)

August 20th, 2019 in CNFRL timeline More insights

201st

trading day out of 991

in entire CNFRL history

20.28%

Progress:
201 991

790

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1783

days ago

4 years 323 days

Tuesday

34th week in 2019

160th

trading day in 2019

14th

in 2019 August

CNFRL Dividends by August 20, 2019More information

Previous ex-div 2019-06-13

Per share: 0.42

Frequency: quaterly

Days gap: 91

Yield: 1.96%

7.85%

Yearly yield

2019-08-20
was not a dividend date.

Ex-divs before: 2

Ex-divs after: 6

Next ex-div 2019-09-12

Per share: 0.42

Frequency: quaterly

Days gap: 91

Yield: 1.72%

6.91%

Yearly yield

CNFRL Stock Splits by August 20, 2019

We don't have any infomation about CNFRL stock splits.
It seems that CNFRL has not have any stock splits in it's entire history.

CNFRL Stock Price Ranges on August 20, 2019More insights

38%

Price range 5D

Time period:
2019-08-14 to 2019-08-20

CNFRL close price: 22.78

Min: 22.50 Max: 23.24

+2.02%

Uptrend potential 5D

If you buy at CNFRL close price of 22.78 and sell it when it reaches previous max of 23.24

Time period:
2019-08-14 to 2019-08-20

-1.23%

Downtrend potential 5D

If you buy at CNFRL close price of 22.78 and sell it when it reaches previous min of 22.50

Time period:
2019-08-14 to 2019-08-20

44%

Price range 1M

Time period:
2019-07-22 to 2019-08-20

CNFRL close price: 22.78

Min: 21.40 Max: 24.56

+7.81%

Uptrend potential 1M

If you buy at CNFRL close price of 22.78 and sell it when it reaches previous max of 24.56

Time period:
2019-07-22 to 2019-08-20

-6.06%

Downtrend potential 1M

If you buy at CNFRL close price of 22.78 and sell it when it reaches previous min of 21.40

Time period:
2019-07-22 to 2019-08-20

58%

Price range 3M

Time period:
2019-05-20 to 2019-08-20

CNFRL close price: 22.78

Min: 20.30 Max: 24.56

+7.81%

Uptrend potential 3M

If you buy at CNFRL close price of 22.78 and sell it when it reaches previous max of 24.56

Time period:
2019-05-20 to 2019-08-20

-10.89%

Downtrend potential 3M

If you buy at CNFRL close price of 22.78 and sell it when it reaches previous min of 20.30

Time period:
2019-05-20 to 2019-08-20

30%

Price range 6M

Time period:
2019-02-20 to 2019-08-20

CNFRL close price: 22.78

Min: 20.30 Max: 28.65

+25.77%

Uptrend potential 6M

If you buy at CNFRL close price of 22.78 and sell it when it reaches previous max of 28.65

Time period:
2019-02-20 to 2019-08-20

-10.89%

Downtrend potential 6M

If you buy at CNFRL close price of 22.78 and sell it when it reaches previous min of 20.30

Time period:
2019-02-20 to 2019-08-20

Important dates of CNFRL stock

PREV NEXT ATH ATL IPO TODAY 1YH 1YL MAGO MLATER YLATER

Next trading day
2019-08-21

Pre-market

2019-08-19 close ⇢ 2019-08-20 open

-1.40%

2019-08-19 closed at 22.82
2019-08-20 opened at 22.50

Intraday

+1.24%

#44 best intraday of 2019

opened at 22.50 ⇢ closed at 22.78
highest at 22.78 ⇢
+1.24%
lowest at 22.50 ⇢
0.00%
close-to-close ⇢
-0.18%

Post-market

2019-08-20 close ⇢ 2019-08-21 open

-3.42%

#1 worst post-market of 2019 August
#12 worst post-market of 2019
#45 worst post-market of all-time

2019-08-20 closed at 22.78
2019-08-21 opened at 22.00

CNFRL investment calculator

This calculator shows the potential of CNFRL stock.
Just pick a start date, end date and click Calculate.

Ticker:

CNFRL

Date start:

2019-08-20 open

Date end:

2023-02-23 close

Duration:

3 years 188 days

Trading days:

790

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-08-20 open

1,000.00

Shares bought: 44.44

Stock price: 22.50

SELL

Value on 2023-02-23 close

1,176.67

Dividends (6)

9.69%

+114.00

Stock growth

90.31%

+62.67

NET: +176.67

Total ROI: +17.67% (1.18x)

Annualised: +4.74% (1.05x)

Dividends ROI: +11.40% (1.11x)

Dividend Yield: +3.12% (1.03x)

Stock price: 23.91

Duration: 3 years 188 days

Trading days: 790

HIGHEST VALUE

Value on 2021-04-30

1,254.44

Dividends (6)

9.09%

+114.00

Stock growth

90.91%

+140.44

NET: +254.44

Total ROI: +25.44% (1.25x)

Annualised: +14.30% (1.14x)

Dividends ROI: +11.40% (1.11x)

Dividend Yield: 0.00% (1.00x)

Stock price: 25.66

Duration: 1 year 254 days

Trading days: 416

LOWEST VALUE

Value on 2020-03-18

435.51

Dividends (3)

13.26%

+57.73

Stock growth

86.74%

-622.22

NET: -564.49

Max drawdown: -56.45% (0.44x)

Annualised: -76.26% (0.24x)

Dividends ROI: +5.77% (1.06x)

Dividend Yield: 0.00% (1.00x)

Stock price: 8.50

Duration: 211 days

Trading days: 145

SELL

Value on 2023-02-23 close

1,062.67

NET: +62.67

ROI: +6.27% (1.06x)

Annualised: +1.74% (1.02x)

Stock price: 23.91

Duration: 3 years 188 days

Trading days: 790

HIGHEST VALUE

Value on 2021-04-30

1,140.44

NET: +140.44

ROI: +14.04% (1.14x)

Annualised: +8.06% (1.08x)

Stock price: 25.66

Duration: 1 year 254 days

Trading days: 416

LOWEST VALUE

Value on 2020-03-18

377.78

NET: -622.22

Max drawdown: -62.22% (0.38x)

Annualised: -81.44% (0.19x)

Stock price: 8.50

Duration: 211 days

Trading days: 145

CNFRL stock timeline

August 20, 2019 was 201st CNFRL trading day out of 991.
- If we count from the first CNFRL trading day ( 2018-10-31 ) to the last one ( 2023-02-23 ), August 20, 2019 is at 20.28% of entire CNFRL stock history.
- It means that there are at least 790 CNFRL trading days after August 20, 2019.
2019-08-20 was 4 years 323 days OR 1783 days ago.
August 20, 2019 was Tuesday of 34th week in 2019.
2019-08-20 was 160th trading day in 2019 ⬤ 14th trading day in 2019 August.

CNFRL Dividends

Our database shows that August 20, 2019 was NOT involved in CNFRL dividends.
Dividends for CNFRL stock was paid 8 times:
- 2 times before August 20, 2019
- 6 times after August 20, 2019
The last ex-dividend date of CNFRL was on 2020-12-14 (Yearly Yield: 7.49%)

In the table below, you can see previous and next ex-dividend dates of CNFRL:

Dividends before 2019-08-20 (2)
Divdiends after 2019-08-20 (6)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.42	7.44		45.5				1.85
2019-06-13	0.42200	7.85	quaterly	91	-	-	-	1.96
2019-03-14	0.42200	7.02	quaterly	0	-	-	-	1.75

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.43	8.21		91.67				2.06
2019-09-12	0.42200	6.91	quaterly	91	-	-	-	1.72
2019-12-12	0.42200	7.88	quaterly	91	-	-	-	1.96
2020-03-12	0.45500	10.67	quaterly	91	-	-	-	2.66
2020-06-12	0.42200	8.41	quaterly	92	-	-	-	2.12
2020-09-14	0.42200	7.92	quaterly	94	-	-	-	2.04
2020-12-14	0.42200	7.49	quaterly	91	-	-	-	1.87

CNFRL stock splits

We have no data that CNFRL has any stock splits in it's entire history.

CNFRL Price Ranges

This section shows the current CNFRL stock close price (22.78) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-08-14 ⇢ 2019-08-20

Lowest value

22.50

2019-08-20

Highest value

23.24

2019-08-14

-1.23%

5 Days
Downtrend potential

If you buy CNFRL stock at current close price of 22.78 and sell it when it reaches 5 Days lowest value of 22.50, your loss would be -1.23%

37.84%

5 Days
Current progress

The current CNFRL stock close price of 22.78 is at 37.84% of 5 Days range

+2.02%

5 Days
Uptrend potential

If you buy CNFRL stock at current close price of 22.78 and sell it when it reaches 5 Days highest value of 23.24, your profit would be +2.02%

Current value

22.78

2019-08-20

1 Month

22 trading days

2019-07-22 ⇢ 2019-08-20

Lowest value

21.40

2019-08-12

Highest value

24.56

2019-08-05

-6.06%

1 Month
Downtrend potential

If you buy CNFRL stock at current close price of 22.78 and sell it when it reaches 1 Month lowest value of 21.40, your loss would be -6.06%

43.67%

1 Month
Current progress

The current CNFRL stock close price of 22.78 is at 43.67% of 1 Month range

+7.81%

1 Month
Uptrend potential

If you buy CNFRL stock at current close price of 22.78 and sell it when it reaches 1 Month highest value of 24.56, your profit would be +7.81%

Current value

22.78

2019-08-20

3 Months

65 trading days

2019-05-20 ⇢ 2019-08-20

Lowest value

20.30

2019-06-21

Highest value

24.56

2019-08-05

-10.89%

3 Months
Downtrend potential

If you buy CNFRL stock at current close price of 22.78 and sell it when it reaches 3 Months lowest value of 20.30, your loss would be -10.89%

58.22%

3 Months
Current progress

The current CNFRL stock close price of 22.78 is at 58.22% of 3 Months range

+7.81%

3 Months
Uptrend potential

If you buy CNFRL stock at current close price of 22.78 and sell it when it reaches 3 Months highest value of 24.56, your profit would be +7.81%

Current value

22.78

2019-08-20

6 Months

127 trading days

2019-02-20 ⇢ 2019-08-20

Lowest value

20.30

2019-06-21

Highest value

28.65

2019-02-28

-10.89%

6 Months
Downtrend potential

If you buy CNFRL stock at current close price of 22.78 and sell it when it reaches 6 Months lowest value of 20.30, your loss would be -10.89%

29.7%

6 Months
Current progress

The current CNFRL stock close price of 22.78 is at 29.7% of 6 Months range

+25.77%

6 Months
Uptrend potential

If you buy CNFRL stock at current close price of 22.78 and sell it when it reaches 6 Months highest value of 28.65, your profit would be +25.77%

Current value

22.78

2019-08-20

Monthly Highs and Lows of CNFRL

This section shows lows and highs of CNFRL stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	11	24.21 2023-02-06	23.50 2023-02-17	23.50 2023-02-01	23.91 2023-02-23	1.74	3.02	0.00
2023 January	12	23.80 2023-01-13	22.75 2023-01-09	22.90 2023-01-05	23.58 2023-01-31	2.97	3.93	-0.66
2022 December	13	23.26 2022-12-07	22.81 2022-12-21	23.00 2022-12-02	22.90 2022-12-27	-0.43	1.13	-0.83
2022 November	13	23.50 2022-11-14	22.85 2022-11-10	23.00 2022-11-01	23.24 2022-11-30	1.04	2.17	-0.65
2022 October	17	24.00 2022-10-05	22.80 2022-10-20	23.70 2022-10-03	23.00 2022-10-31	-2.95	1.27	-3.80
2022 September	21	24.50 2022-09-12	23.13 2022-09-29	24.22 2022-09-01	23.70 2022-09-30	-2.15	1.16	-4.50
2022 August	23	24.60 2022-08-26	22.13 2022-08-10	23.26 2022-08-01	24.03 2022-08-31	3.31	5.76	-4.86
2022 July	17	23.49 2022-07-25	21.62 2022-07-14	21.70 2022-07-01	23.48 2022-07-29	8.20	8.25	-0.37
2022 June	18	24.45 2022-06-07	21.34 2022-06-30	24.33 2022-06-01	21.35 2022-06-30	-12.25	0.49	-12.29
2022 May	14	25.02 2022-05-06	22.80 2022-05-13	24.26 2022-05-02	24.33 2022-05-31	0.29	3.13	-6.02
2022 April	16	24.54 2022-04-20	23.63 2022-04-01	23.63 2022-04-01	23.79 2022-04-27	0.68	3.85	0.00
2022 March	23	24.43 2022-03-22	23.19 2022-03-01	23.19 2022-03-01	23.63 2022-03-31	1.90	5.35	0.00
2022 February	20	24.91 2022-02-03	23.00 2022-02-24	24.59 2022-02-01	23.93 2022-02-28	-2.68	1.30	-6.47
2022 January	15	24.95 2022-01-24	22.19 2022-01-28	24.85 2022-01-03	24.20 2022-01-31	-2.62	0.40	-10.70
2021 December	19	25.04 2021-12-13	22.62 2021-12-17	24.90 2021-12-02	24.73 2021-12-31	-0.68	0.56	-9.16
2021 November	16	25.21 2021-11-05	24.25 2021-11-30	25.10 2021-11-01	24.60 2021-11-30	-1.99	0.44	-3.39
2021 October	17	25.20 2021-10-27	24.63 2021-10-07	25.08 2021-10-01	25.05 2021-10-29	-0.12	0.48	-1.79
2021 September	17	25.32 2021-09-10	24.39 2021-09-21	24.95 2021-09-01	24.94 2021-09-30	-0.04	1.48	-2.24
2021 August	21	25.30 2021-08-12	24.35 2021-08-11	24.67 2021-08-02	24.81 2021-08-31	0.57	2.55	-1.30
2021 July	18	25.13 2021-07-08	24.25 2021-07-16	24.90 2021-07-01	24.35 2021-07-30	-2.21	0.92	-2.61
2021 June	17	25.30 2021-06-21	24.75 2021-06-21	24.99 2021-06-01	24.90 2021-06-30	-0.36	1.24	-0.96
2021 May	16	25.21 2021-05-26	23.98 2021-05-20	25.03 2021-05-03	25.00 2021-05-27	-0.12	0.72	-4.19
2021 April	20	25.66 2021-04-30	24.57 2021-04-22	24.90 2021-04-01	25.15 2021-04-30	1.00	3.05	-1.33
2021 March	16	25.00 2021-03-31	24.35 2021-03-01	24.47 2021-03-01	25.00 2021-03-31	2.17	2.17	-0.49
2021 February	17	24.97 2021-02-18	22.18 2021-02-02	24.49 2021-02-02	24.06 2021-02-26	-1.76	1.96	-9.43
2021 January	18	25.00 2021-01-07	22.20 2021-01-05	23.18 2021-01-04	24.15 2021-01-29	4.18	7.85	-4.23
2020 December	22	23.94 2020-12-08	20.70 2020-12-24	22.00 2020-12-01	21.20 2020-12-31	-3.64	8.82	-5.91
2020 November	20	22.42 2020-11-30	20.70 2020-11-10	20.84 2020-11-02	22.42 2020-11-30	7.58	7.58	-0.67
2020 October	22	21.73 2020-10-01	20.50 2020-10-12	21.73 2020-10-01	21.15 2020-10-30	-2.67	0.00	-5.66
2020 September	21	21.73 2020-09-30	20.21 2020-09-30	20.75 2020-09-01	21.73 2020-09-30	4.72	4.72	-2.60
2020 August	21	21.90 2020-08-26	18.50 2020-08-03	18.50 2020-08-03	20.30 2020-08-31	9.73	18.38	0.00
2020 July	22	20.62 2020-07-13	17.05 2020-07-21	20.62 2020-07-01	18.50 2020-07-31	-10.28	0.00	-17.31
2020 June	22	20.62 2020-06-30	16.09 2020-06-01	17.32 2020-06-01	20.62 2020-06-30	19.05	19.05	-7.10
2020 May	20	17.89 2020-05-26	15.30 2020-05-22	17.86 2020-05-01	17.60 2020-05-29	-1.46	0.17	-14.33
2020 April	21	20.10 2020-04-08	17.00 2020-04-06	17.00 2020-04-01	18.27 2020-04-30	7.47	18.24	0.00
2020 March	22	23.45 2020-03-05	8.50 2020-03-18	22.43 2020-03-02	17.00 2020-03-31	-24.21	4.55	-62.10
2020 February	19	23.75 2020-02-07	22.00 2020-02-28	23.35 2020-02-03	22.00 2020-02-28	-5.78	1.71	-5.78
2020 January	21	24.24 2020-01-09	22.03 2020-01-03	22.85 2020-01-02	22.97 2020-01-31	0.53	6.08	-3.59
2019 December	21	23.46 2019-12-19	20.93 2019-12-12	22.35 2019-12-02	22.35 2019-12-31	0.00	4.97	-6.35
2019 November	20	23.96 2019-11-26	20.80 2019-11-25	22.30 2019-11-01	22.35 2019-11-29	0.22	7.44	-6.73
2019 October	23	23.87 2019-10-29	21.60 2019-10-08	23.00 2019-10-01	22.30 2019-10-31	-3.04	3.78	-6.09
2019 September	20	24.95 2019-09-03	21.50 2019-09-27	24.95 2019-09-03	23.00 2019-09-30	-7.82	0.00	-13.83
2019 August	22	24.95 2019-08-29	21.40 2019-08-12	24.00 2019-08-01	24.90 2019-08-30	3.75	3.96	-10.83
2019 July	22	24.00 2019-07-30	21.16 2019-07-08	21.50 2019-07-01	23.41 2019-07-31	8.88	11.63	-1.58
2019 June	20	23.97 2019-06-13	20.30 2019-06-24	22.00 2019-06-03	21.05 2019-06-28	-4.32	8.95	-7.73
2019 May	22	23.00 2019-05-09	20.63 2019-05-03	21.91 2019-05-01	22.62 2019-05-31	3.24	4.97	-5.84
2019 April	21	23.69 2019-04-16	22.46 2019-04-30	22.46 2019-04-01	22.46 2019-04-30	0.00	5.48	0.00
2019 March	21	25.01 2019-03-06	21.22 2019-03-22	24.00 2019-03-01	22.50 2019-03-29	-6.25	4.21	-11.58
2019 February	19	28.65 2019-02-28	22.49 2019-02-28	24.50 2019-02-01	24.40 2019-02-28	-0.41	16.94	-8.20
2019 January	21	25.00 2019-01-10	21.75 2019-01-07	21.75 2019-01-02	24.50 2019-01-31	12.64	14.94	0.00
2018 December	19	26.00 2018-12-18	19.75 2018-12-31	25.40 2018-12-03	21.00 2018-12-31	-17.32	2.36	-22.24
2018 November	21	26.00 2018-11-14	24.75 2018-11-27	26.00 2018-11-01	25.44 2018-11-30	-2.15	0.00	-4.81
2018 October	1	25.10 2018-10-31	25.10 2018-10-31	25.10 2018-10-31	25.10 2018-10-31	0.00	0.00	0.00

CNFRL best and worst after-hours sessions

This section shows best and worst after-hours sessions of CNFRL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 August

Position	Date	Percentage
1	2019-08-28	8.43
2	2019-08-29	5.96
3	2019-08-07	2.61
4	2019-08-08	2.52
5	2019-08-12	0.61

Position	Date	Percentage
1	2019-01-07	14.80
2	2019-08-28	8.43
3	2019-11-25	7.59
4	2019-07-08	6.55
5	2019-09-05	6.43
6	2019-12-10	6.27
7	2019-08-29	5.96
8	2019-05-03	5.57
9	2019-07-18	5.53
10	2019-12-03	5.40
11	2019-10-08	5.32
12	2019-05-20	4.42
13	2019-11-01	4.26
14	2019-05-14	4.14
15	2019-10-04	3.83
16	2019-09-03	3.02
17	2019-11-26	2.98
18	2019-04-15	2.80
19	2019-03-22	2.77
20	2019-05-29	2.77
21	2019-08-07	2.61
22	2019-06-03	2.59
23	2019-08-08	2.52
24	2019-07-31	2.52
25	2019-11-13	2.50
26	2019-12-31	2.24
27	2019-12-02	2.19
28	2019-06-28	2.14
29	2019-07-26	2.13
30	2019-01-30	2.08
31	2019-12-18	2.05
32	2019-06-06	2.04
33	2019-02-04	2.04
34	2019-06-27	1.89
35	2019-09-27	1.86
36	2019-02-13	1.84
37	2019-01-23	1.83
38	2019-01-16	1.76
39	2019-07-11	1.29
40	2019-06-11	1.15
41	2019-12-05	1.13
42	2019-04-10	1.10
43	2019-10-25	1.08
44	2019-03-25	1.08
45	2019-03-08	1.06
46	2019-02-06	1.04
47	2019-02-11	1.03
48	2019-07-23	0.99
49	2019-03-06	0.99
50	2019-12-27	0.94

No data to display.

Position	Date	Percentage
1	2019-01-07	14.80
2	2020-06-04	9.35
3	2020-12-31	9.34
4	2019-08-28	8.43
5	2020-04-07	8.31
6	2019-11-25	7.59
7	2022-02-24	7.52
8	2020-08-24	7.35
9	2020-03-27	6.84
10	2020-06-18	6.67
11	2020-01-10	6.61
12	2019-07-08	6.55
13	2019-09-05	6.43
14	2020-04-01	6.41
15	2020-05-14	6.40
16	2019-12-10	6.27
17	2022-06-17	6.24
18	2019-08-29	5.96
19	2022-05-17	5.81
20	2019-05-03	5.57
21	2021-02-02	5.56
22	2019-07-18	5.53
23	2019-12-03	5.40
24	2020-01-08	5.39
25	2020-06-29	5.37
26	2019-10-08	5.32
27	2022-02-10	5.31
28	2020-12-30	5.09
29	2019-05-20	4.42
30	2019-11-01	4.26
31	2019-05-14	4.14
32	2020-10-21	4.00
33	2019-10-04	3.83
34	2018-10-31	3.59
35	2018-12-31	3.57
36	2020-01-24	3.35
37	2020-05-15	3.35
38	2022-02-25	3.34
39	2022-05-03	3.09
40	2020-11-24	3.08
41	2019-09-03	3.02
42	2020-03-26	2.99
43	2019-11-26	2.98
44	2022-09-08	2.94
45	2020-01-15	2.93
46	2021-12-22	2.89
47	2020-08-07	2.84
48	2020-06-01	2.82
49	2019-04-15	2.80
50	2020-06-15	2.78
51	2019-05-29	2.77
52	2019-03-22	2.77
53	2020-08-03	2.70
54	2018-11-29	2.66
55	2020-12-04	2.62
56	2019-08-07	2.61
57	2020-08-10	2.60
58	2019-06-03	2.59
59	2020-07-10	2.59
60	2019-07-31	2.52
61	2019-08-08	2.52
62	2019-11-13	2.50
63	2020-08-18	2.46
64	2020-09-11	2.42
65	2021-08-13	2.39
66	2022-07-15	2.34
67	2022-02-18	2.34
68	2022-04-15	2.29
69	2019-12-31	2.24
70	2020-08-20	2.22
71	2020-08-31	2.22
72	2021-01-13	2.20
73	2019-12-02	2.19
74	2019-06-28	2.14
75	2022-09-15	2.13
76	2020-02-11	2.13
77	2019-07-26	2.13
78	2019-01-30	2.08
79	2021-01-22	2.08
80	2022-07-14	2.07
81	2019-12-18	2.05
82	2019-06-06	2.04
83	2019-02-04	2.04
84	2022-04-08	2.02
85	2022-04-27	1.98
86	2020-02-28	1.95
87	2022-01-11	1.95
88	2021-09-24	1.94
89	2019-06-27	1.89
90	2019-09-27	1.86
91	2019-02-13	1.84
92	2019-01-23	1.83
93	2022-11-10	1.82
94	2020-11-16	1.79
95	2019-01-16	1.76
96	2020-10-27	1.76
97	2021-05-20	1.75
98	2022-10-12	1.74
99	2020-02-14	1.72
100	2021-02-26	1.70

Position	Date	Percentage
1	2019-08-20	-3.42
2	2019-08-06	-2.48
3	2019-08-23	-2.41
4	2019-08-26	-2.22
5	2019-08-21	-2.13

Position	Date	Percentage
1	2019-11-27	-8.39
2	2019-05-09	-7.96
3	2019-10-02	-5.43
4	2019-03-20	-4.78
5	2019-09-18	-4.69
6	2019-07-05	-4.35
7	2019-01-10	-4.00
8	2019-02-05	-4.00
9	2019-10-07	-4.00
10	2019-01-25	-3.84
11	2019-10-09	-3.65
12	2019-08-20	-3.42
13	2019-05-10	-3.36
14	2019-01-29	-3.19
15	2019-09-26	-3.15
16	2019-01-18	-3.02
17	2019-04-09	-2.94
18	2019-05-23	-2.90
19	2019-11-04	-2.80
20	2019-05-31	-2.74
21	2019-07-10	-2.74
22	2019-11-08	-2.70
23	2019-06-04	-2.65
24	2019-05-02	-2.55
25	2019-02-27	-2.53
26	2019-07-09	-2.51
27	2019-08-06	-2.48
28	2019-07-30	-2.46
29	2019-04-30	-2.45
30	2019-08-23	-2.41
31	2019-09-11	-2.24
32	2019-06-07	-2.22
33	2019-08-26	-2.22
34	2019-07-15	-2.20
35	2019-05-16	-2.20
36	2019-03-28	-2.17
37	2019-04-12	-2.17
38	2019-08-21	-2.13
39	2019-06-24	-2.05
40	2019-09-06	-2.04
41	2019-06-18	-2.02
42	2019-08-22	-1.96
43	2019-10-30	-1.93
44	2019-12-09	-1.90
45	2019-10-28	-1.89
46	2019-03-21	-1.83
47	2019-06-05	-1.77
48	2019-04-24	-1.72
49	2019-02-15	-1.72
50	2019-06-14	-1.64

No data to display.

Position	Date	Percentage
1	2020-03-17	-22.92
2	2018-12-28	-13.04
3	2020-06-12	-12.36
4	2019-11-27	-8.39
5	2020-12-08	-8.06
6	2019-05-09	-7.96
7	2020-04-14	-7.33
8	2020-12-09	-7.11
9	2020-05-18	-7.05
10	2018-12-18	-6.73
11	2022-02-23	-6.08
12	2020-05-13	-5.88
13	2022-06-21	-5.83
14	2020-04-03	-5.66
15	2020-06-25	-5.52
16	2019-10-02	-5.43
17	2020-03-12	-5.26
18	2020-07-17	-4.98
19	2020-05-04	-4.97
20	2020-05-21	-4.97
21	2020-08-26	-4.93
22	2019-03-20	-4.78
23	2019-09-18	-4.69
24	2020-03-05	-4.48
25	2020-05-06	-4.48
26	2020-12-14	-4.47
27	2020-03-06	-4.46
28	2020-06-05	-4.40
29	2022-05-11	-4.35
30	2019-07-05	-4.35
31	2022-05-25	-4.27
32	2018-12-20	-4.17
33	2019-01-10	-4.00
34	2019-02-05	-4.00
35	2019-10-07	-4.00
36	2022-07-13	-3.95
37	2022-08-29	-3.91
38	2018-11-14	-3.85
39	2020-02-26	-3.85
40	2019-01-25	-3.84
41	2020-08-12	-3.66
42	2019-10-09	-3.65
43	2021-01-05	-3.64
44	2021-12-17	-3.49
45	2019-08-20	-3.42
46	2021-12-23	-3.41
47	2019-05-10	-3.36
48	2019-01-29	-3.19
49	2022-05-27	-3.16
50	2019-09-26	-3.15
51	2022-02-28	-3.09
52	2019-01-18	-3.02
53	2020-04-23	-3.02
54	2020-02-12	-2.95
55	2019-04-09	-2.94
56	2019-05-23	-2.90
57	2022-03-18	-2.87
58	2019-11-04	-2.80
59	2022-03-29	-2.77
60	2019-07-10	-2.74
61	2019-05-31	-2.74
62	2022-06-13	-2.73
63	2019-11-08	-2.70
64	2020-03-13	-2.67
65	2019-06-04	-2.65
66	2020-04-29	-2.61
67	2020-10-02	-2.59
68	2022-09-13	-2.58
69	2019-05-02	-2.55
70	2021-08-12	-2.53
71	2019-02-27	-2.53
72	2019-07-09	-2.51
73	2019-08-06	-2.48
74	2020-05-07	-2.47
75	2019-07-30	-2.46
76	2019-04-30	-2.45
77	2019-08-23	-2.41
78	2021-02-22	-2.41
79	2020-01-03	-2.41
80	2021-01-04	-2.37
81	2022-06-07	-2.25
82	2019-09-11	-2.24
83	2020-04-30	-2.24
84	2019-08-26	-2.22
85	2019-06-07	-2.22
86	2020-10-01	-2.21
87	2019-07-15	-2.20
88	2019-05-16	-2.20
89	2019-03-28	-2.17
90	2019-04-12	-2.17
91	2022-02-03	-2.16
92	2022-04-11	-2.15
93	2022-07-18	-2.15
94	2020-05-12	-2.13
95	2020-01-16	-2.13
96	2019-08-21	-2.13
97	2020-03-20	-2.10
98	2020-10-19	-2.07
99	2018-12-07	-2.06
100	2019-06-24	-2.05

CNFRL best and worst intraday sessions

This section shows best and worst intraday sessions of CNFRL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 August

Position	Date	Percentage
1	2019-08-21	4.55
2	2019-08-27	4.09
3	2019-08-26	2.74
4	2019-08-22	1.95
5	2019-08-05	1.64

Position	Date	Percentage
1	2019-09-27	9.77
2	2019-05-08	9.52
3	2019-07-02	8.08
4	2019-12-18	6.51
5	2019-12-06	5.21
6	2019-03-22	4.58
7	2019-08-21	4.55
8	2019-04-01	4.45
9	2019-09-04	4.21
10	2019-08-27	4.09
11	2019-01-28	3.99
12	2019-11-29	3.91
13	2019-06-24	3.45
14	2019-07-12	3.41
15	2019-07-23	3.33
16	2019-09-09	3.00
17	2019-11-11	2.99
18	2019-11-08	2.96
19	2019-12-30	2.75
20	2019-08-26	2.74
21	2019-02-13	2.68
22	2019-05-10	2.65
23	2019-10-15	2.44
24	2019-05-13	2.38
25	2019-12-26	2.37
26	2019-02-08	2.29
27	2019-05-24	2.29
28	2019-06-07	2.27
29	2019-11-21	2.20
30	2019-02-28	2.18
31	2019-07-10	2.11
32	2019-01-14	2.08
33	2019-09-12	2.08
34	2019-03-04	2.08
35	2019-11-06	2.04
36	2019-04-23	1.98
37	2019-11-15	1.96
38	2019-08-22	1.95
39	2019-10-30	1.84
40	2019-08-05	1.64
41	2019-03-28	1.55
42	2019-04-17	1.36
43	2019-06-18	1.29
44	2019-08-20	1.24
45	2019-10-03	1.24
46	2019-10-24	1.12
47	2019-07-15	1.11
48	2019-03-25	1.09
49	2019-06-27	0.98
50	2019-12-23	0.94

No data to display.

Position	Date	Percentage
1	2020-03-19	40.61
2	2020-12-08	10.58
3	2019-09-27	9.77
4	2019-05-08	9.52
5	2020-12-09	8.59
6	2020-07-21	8.50
7	2020-04-08	8.11
8	2019-07-02	8.08
9	2020-05-19	7.71
10	2020-06-29	7.50
11	2019-12-18	6.51
12	2022-05-31	5.78
13	2021-01-05	5.70
14	2019-12-06	5.21
15	2018-12-31	5.00
16	2020-05-05	5.00
17	2020-12-01	4.77
18	2019-03-22	4.58
19	2019-08-21	4.55
20	2020-05-07	4.46
21	2019-04-01	4.45
22	2019-09-04	4.21
23	2019-08-27	4.09
24	2018-12-17	4.00
25	2019-01-28	3.99
26	2022-08-26	3.98
27	2019-11-29	3.91
28	2020-06-03	3.89
29	2020-08-13	3.80
30	2020-03-26	3.79
31	2021-01-06	3.73
32	2021-12-27	3.53
33	2020-04-28	3.46
34	2019-06-24	3.45
35	2020-09-30	3.43
36	2019-07-12	3.41
37	2020-11-20	3.33
38	2019-07-23	3.33
39	2020-06-15	3.21
40	2018-12-10	3.14
41	2020-03-03	3.08
42	2019-09-09	3.00
43	2019-11-11	2.99
44	2019-11-08	2.96
45	2020-01-06	2.95
46	2022-03-18	2.95
47	2020-03-31	2.84
48	2020-11-03	2.80
49	2020-03-23	2.79
50	2019-12-30	2.75
51	2021-01-15	2.74
52	2019-08-26	2.74
53	2022-08-16	2.73
54	2022-03-02	2.70
55	2020-04-14	2.68
56	2019-02-13	2.68
57	2019-05-10	2.65
58	2020-10-15	2.55
59	2020-12-18	2.52
60	2022-08-30	2.46
61	2019-10-15	2.44
62	2022-06-22	2.40
63	2020-01-03	2.38
64	2019-05-13	2.38
65	2019-12-26	2.37
66	2020-08-10	2.35
67	2019-02-08	2.29
68	2019-05-24	2.29
69	2021-08-12	2.27
70	2019-06-07	2.27
71	2023-01-09	2.26
72	2020-10-12	2.24
73	2020-05-04	2.23
74	2022-08-12	2.20
75	2019-11-21	2.20
76	2022-07-21	2.20
77	2019-02-28	2.18
78	2022-03-10	2.17
79	2019-07-10	2.11
80	2019-01-14	2.08
81	2019-09-12	2.08
82	2019-03-04	2.08
83	2021-02-16	2.06
84	2019-11-06	2.04
85	2022-07-15	2.03
86	2021-07-20	2.02
87	2020-05-26	2.01
88	2020-05-06	2.00
89	2019-04-23	1.98
90	2019-11-15	1.96
91	2019-08-22	1.95
92	2022-07-13	1.95
93	2020-04-30	1.90
94	2021-12-22	1.89
95	2022-08-04	1.87
96	2019-10-30	1.84
97	2022-05-12	1.83
98	2020-12-10	1.80
99	2021-03-02	1.76
100	2020-02-26	1.74

Position	Date	Percentage
1	2019-08-29	-5.77
2	2019-08-07	-2.54
3	2019-08-08	-2.54
4	2019-08-09	-1.78
5	2019-08-23	-0.27

Position	Date	Percentage
1	2019-09-03	-8.58
2	2019-12-03	-7.57
3	2019-09-05	-6.12
4	2019-12-11	-5.99
5	2019-08-29	-5.77
6	2019-11-18	-4.93
7	2019-11-26	-4.84
8	2019-07-09	-4.65
9	2019-09-30	-4.33
10	2019-12-05	-3.58
11	2019-12-31	-3.46
12	2019-05-01	-3.29
13	2019-12-19	-3.25
14	2019-03-21	-3.11
15	2019-12-10	-3.02
16	2019-11-20	-2.63
17	2019-09-26	-2.59
18	2019-08-08	-2.54
19	2019-08-07	-2.54
20	2019-05-06	-2.43
21	2019-07-16	-2.25
22	2019-02-12	-2.04
23	2019-09-24	-2.00
24	2019-06-13	-1.95
25	2019-10-04	-1.81
26	2019-05-15	-1.79
27	2019-08-09	-1.78
28	2019-11-12	-1.71
29	2019-06-19	-1.68
30	2019-03-13	-1.60
31	2019-06-11	-1.58
32	2019-03-11	-1.41
33	2019-12-04	-1.12
34	2019-11-25	-1.11
35	2019-09-25	-1.09
36	2019-05-28	-1.08
37	2019-12-27	-1.06
38	2019-02-07	-1.03
39	2019-06-21	-0.98
40	2019-12-20	-0.89
41	2019-05-16	-0.73
42	2019-03-26	-0.72
43	2019-06-14	-0.70
44	2019-04-12	-0.65
45	2019-03-20	-0.59
46	2019-05-14	-0.46
47	2019-07-17	-0.42
48	2019-04-29	-0.40
49	2019-01-17	-0.40
50	2019-10-25	-0.36

No data to display.

Position	Date	Percentage
1	2020-03-11	-15.64
2	2020-03-16	-10.96
3	2019-09-03	-8.58
4	2019-12-03	-7.57
5	2020-03-13	-7.41
6	2020-07-14	-7.35
7	2020-12-31	-6.61
8	2020-04-09	-6.45
9	2019-09-05	-6.12
10	2020-01-13	-6.12
11	2019-12-11	-5.99
12	2019-08-29	-5.77
13	2020-06-26	-5.26
14	2021-02-02	-5.23
15	2020-01-09	-5.12
16	2022-02-10	-5.05
17	2019-11-18	-4.93
18	2019-11-26	-4.84
19	2019-07-09	-4.65
20	2019-09-30	-4.33
21	2020-03-12	-3.93
22	2019-12-05	-3.58
23	2019-12-31	-3.46
24	2019-05-01	-3.29
25	2019-12-19	-3.25
26	2022-02-25	-3.23
27	2022-02-28	-3.23
28	2020-12-07	-3.23
29	2019-03-21	-3.11
30	2022-05-13	-3.10
31	2020-12-04	-3.03
32	2019-12-10	-3.02
33	2021-07-16	-3.00
34	2022-01-05	-2.98
35	2020-07-17	-2.90
36	2020-12-17	-2.78
37	2020-10-22	-2.73
38	2022-06-29	-2.68
39	2020-12-03	-2.65
40	2019-11-20	-2.63
41	2022-01-28	-2.60
42	2019-09-26	-2.59
43	2019-08-07	-2.54
44	2019-08-08	-2.54
45	2020-07-13	-2.52
46	2020-08-27	-2.50
47	2019-05-06	-2.43
48	2020-08-19	-2.40
49	2019-07-16	-2.25
50	2021-02-03	-2.24
51	2022-08-10	-2.16
52	2020-01-08	-2.13
53	2022-09-21	-2.12
54	2023-01-18	-2.10
55	2023-02-06	-2.07
56	2022-06-13	-2.06
57	2022-06-30	-2.06
58	2019-02-12	-2.04
59	2023-02-21	-2.00
60	2019-09-24	-2.00
61	2022-10-11	-1.98
62	2019-06-13	-1.95
63	2020-02-10	-1.93
64	2022-01-11	-1.91
65	2022-09-08	-1.86
66	2019-10-04	-1.81
67	2020-04-29	-1.81
68	2019-05-15	-1.79
69	2022-04-08	-1.78
70	2019-08-09	-1.78
71	2022-04-20	-1.75
72	2021-05-20	-1.72
73	2019-11-12	-1.71
74	2020-08-21	-1.69
75	2020-02-18	-1.69
76	2019-06-19	-1.68
77	2021-01-12	-1.67
78	2020-02-07	-1.64
79	2022-10-18	-1.64
80	2019-03-13	-1.60
81	2020-12-28	-1.59
82	2019-06-11	-1.58
83	2018-12-04	-1.57
84	2022-12-21	-1.55
85	2020-12-22	-1.55
86	2022-02-03	-1.45
87	2021-10-07	-1.44
88	2019-03-11	-1.41
89	2021-03-22	-1.41
90	2020-01-10	-1.39
91	2021-01-28	-1.39
92	2020-02-04	-1.36
93	2021-09-27	-1.35
94	2021-01-26	-1.35
95	2022-09-16	-1.35
96	2020-01-23	-1.35
97	2020-04-16	-1.33
98	2021-01-11	-1.33
99	2021-01-27	-1.31
100	2021-03-11	-1.28

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:35:11

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CNFRL information

Full title

Conifer Holdings, Inc. - Senior
First trading day

2018-10-31
Last trading day

2023-02-23
Total trading days

991
Last close price

23.91 (+1.01%)
Stock Exchange

NasdaqGM
Sector

Finance
Industry

Property-Casualty Insurers

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

35 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...